2015-11-09T10:20:00.097Z|I-OCEAN7-304-XXXX|  25.04  12.586  39.860  34.315 1498.3983 10:20:09.00M
2015-11-09T10:20:00.302Z|I-OCEAN7-304-XXXX|  25.04  12.587  39.859  34.314 1498.3982 10:20:09.20M
2015-11-09T10:20:00.502Z|I-OCEAN7-304-XXXX|  25.11  12.587  39.859  34.313 1498.3983 10:20:09.40M
2015-11-09T10:20:00.707Z|I-OCEAN7-304-XXXX|  25.14  12.587  39.858  34.312 1498.3982 10:20:09.60M
2015-11-09T10:20:00.907Z|I-OCEAN7-304-XXXX|  25.14  12.587  39.866  34.320 1498.4071 10:20:09.80M
2015-11-09T10:20:01.112Z|I-OCEAN7-304-XXXX|  25.14  12.587  39.867  34.321 1498.4083 10:20:10.01M
2015-11-09T10:20:01.312Z|I-OCEAN7-304-XXXX|  25.11  12.586  39.868  34.322 1498.4086 10:20:10.22M
2015-11-09T10:20:01.517Z|I-OCEAN7-304-XXXX|  25.09  12.586  39.865  34.319 1498.4054 10:20:10.41M
2015-11-09T10:20:01.722Z|I-OCEAN7-304-XXXX|  25.14  12.587  39.865  34.319 1498.4054 10:20:10.61M
2015-11-09T10:20:01.922Z|I-OCEAN7-304-XXXX|  25.13  12.587  39.864  34.318 1498.4048 10:20:10.81M
2015-11-09T10:20:02.131Z|I-OCEAN7-304-XXXX|  25.13  12.587  39.863  34.317 1498.4036 10:20:11.03M
2015-11-09T10:20:02.336Z|I-OCEAN7-304-XXXX|  25.11  12.587  39.862  34.316 1498.4033 10:20:11.23M
2015-11-09T10:20:02.532Z|I-OCEAN7-304-XXXX|  25.11  12.587  39.862  34.315 1498.4023 10:20:11.43M
2015-11-09T10:20:02.737Z|I-OCEAN7-304-XXXX|  25.11  12.587  39.861  34.315 1498.4019 10:20:11.63M
2015-11-09T10:20:02.942Z|I-OCEAN7-304-XXXX|  25.11  12.587  39.860  34.314 1498.4011 10:20:11.83M
2015-11-09T10:20:03.142Z|I-OCEAN7-304-XXXX|  25.07  12.587  39.860  34.314 1498.4003 10:20:12.05M
2015-11-09T10:20:03.347Z|I-OCEAN7-304-XXXX|  25.07  12.586  39.861  34.315 1498.3995 10:20:12.24M
2015-11-09T10:20:03.547Z|I-OCEAN7-304-XXXX|  25.06  12.586  39.867  34.321 1498.4066 10:20:12.44M
2015-11-09T10:20:03.752Z|I-OCEAN7-304-XXXX|  25.00  12.587  39.867  34.321 1498.4067 10:20:12.64M
2015-11-09T10:20:03.952Z|I-OCEAN7-304-XXXX|  25.00  12.587  39.867  34.321 1498.4058 10:20:12.84M
2015-11-09T10:20:04.177Z|I-OCEAN7-304-XXXX|  25.00  12.586  39.866  34.320 1498.4050 10:20:13.06M
2015-11-09T10:20:04.362Z|I-OCEAN7-304-XXXX|  24.96  12.587  39.866  34.320 1498.4042 10:20:13.28M
2015-11-09T10:20:04.562Z|I-OCEAN7-304-XXXX|  24.96  12.587  39.865  34.319 1498.4037 10:20:13.46M
2015-11-09T10:20:04.769Z|I-OCEAN7-304-XXXX|  24.96  12.587  39.865  34.319 1498.4032 10:20:13.66M
2015-11-09T10:20:04.987Z|I-OCEAN7-304-XXXX|  24.97  12.587  39.866  34.320 1498.4038 10:20:13.86M
2015-11-09T10:20:05.172Z|I-OCEAN7-304-XXXX|  24.95  12.587  39.866  34.320 1498.4041 10:20:14.08M
2015-11-09T10:20:05.377Z|I-OCEAN7-304-XXXX|  24.98  12.587  39.867  34.321 1498.4055 10:20:14.27M
2015-11-09T10:20:05.577Z|I-OCEAN7-304-XXXX|  24.95  12.587  39.868  34.322 1498.4066 10:20:14.47M
2015-11-09T10:20:05.782Z|I-OCEAN7-304-XXXX|  24.94  12.586  39.870  34.324 1498.4076 10:20:14.67M
2015-11-09T10:20:05.987Z|I-OCEAN7-304-XXXX|  24.98  12.586  39.870  34.325 1498.4089 10:20:14.87M
2015-11-09T10:20:06.187Z|I-OCEAN7-304-XXXX|  25.02  12.587  39.871  34.325 1498.4111 10:20:15.09M
2015-11-09T10:20:06.396Z|I-OCEAN7-304-XXXX|  25.08  12.587  39.873  34.326 1498.4141 10:20:15.29M
2015-11-09T10:20:06.592Z|I-OCEAN7-304-XXXX|  25.13  12.587  39.869  34.323 1498.4105 10:20:15.49M
2015-11-09T10:20:06.797Z|I-OCEAN7-304-XXXX|  25.15  12.587  39.869  34.322 1498.4109 10:20:15.69M
2015-11-09T10:20:06.997Z|I-OCEAN7-304-XXXX|  25.19  12.587  39.868  34.322 1498.4115 10:20:15.89M
2015-11-09T10:20:07.202Z|I-OCEAN7-304-XXXX|  25.19  12.587  39.868  34.321 1498.4122 10:20:16.10M
2015-11-09T10:20:07.407Z|I-OCEAN7-304-XXXX|  25.19  12.588  39.868  34.321 1498.4125 10:20:16.30M
2015-11-09T10:20:07.612Z|I-OCEAN7-304-XXXX|  25.23  12.588  39.868  34.321 1498.4137 10:20:16.50M
2015-11-09T10:20:07.812Z|I-OCEAN7-304-XXXX|  25.26  12.588  39.869  34.321 1498.4149 10:20:16.70M
2015-11-09T10:20:08.017Z|I-OCEAN7-304-XXXX|  25.29  12.588  39.864  34.317 1498.4103 10:20:16.90M
2015-11-09T10:20:08.217Z|I-OCEAN7-304-XXXX|  25.37  12.588  39.864  34.317 1498.4109 10:20:17.12M
2015-11-09T10:20:08.422Z|I-OCEAN7-304-XXXX|  25.37  12.588  39.864  34.317 1498.4115 10:20:17.32M
2015-11-09T10:20:08.642Z|I-OCEAN7-304-XXXX|  25.38  12.588  39.864  34.316 1498.4122 10:20:17.52M
2015-11-09T10:20:08.827Z|I-OCEAN7-304-XXXX|  25.41  12.588  39.864  34.317 1498.4137 10:20:17.73M
2015-11-09T10:20:09.032Z|I-OCEAN7-304-XXXX|  25.39  12.588  39.865  34.317 1498.4139 10:20:17.92M
2015-11-09T10:20:09.232Z|I-OCEAN7-304-XXXX|  25.38  12.588  39.865  34.317 1498.4132 10:20:18.13M
2015-11-09T10:20:09.437Z|I-OCEAN7-304-XXXX|  25.34  12.588  39.871  34.323 1498.4193 10:20:18.33M
2015-11-09T10:20:09.637Z|I-OCEAN7-304-XXXX|  25.34  12.588  39.868  34.320 1498.4156 10:20:18.53M
2015-11-09T10:20:09.842Z|I-OCEAN7-304-XXXX|  25.34  12.588  39.867  34.320 1498.4142 10:20:18.73M
2015-11-09T10:20:10.048Z|I-OCEAN7-304-XXXX|  25.31  12.587  39.867  34.320 1498.4128 10:20:18.93M
2015-11-09T10:20:10.249Z|I-OCEAN7-304-XXXX|  25.30  12.587  39.863  34.316 1498.4072 10:20:19.15M
2015-11-09T10:20:10.452Z|I-OCEAN7-304-XXXX|  25.25  12.587  39.863  34.317 1498.4050 10:20:19.35M
2015-11-09T10:20:10.657Z|I-OCEAN7-304-XXXX|  25.21  12.586  39.863  34.317 1498.4043 10:20:19.55M
2015-11-09T10:20:10.858Z|I-OCEAN7-304-XXXX|  25.20  12.587  39.863  34.317 1498.4045 10:20:19.75M
2015-11-09T10:20:11.062Z|I-OCEAN7-304-XXXX|  25.17  12.587  39.862  34.316 1498.4043 10:20:19.94M
2015-11-09T10:20:11.262Z|I-OCEAN7-304-XXXX|  25.14  12.587  39.862  34.316 1498.4031 10:20:20.17M
2015-11-09T10:20:11.472Z|I-OCEAN7-304-XXXX|  25.11  12.586  39.862  34.316 1498.4012 10:20:20.36M
2015-11-09T10:20:11.672Z|I-OCEAN7-304-XXXX|  25.07  12.586  39.860  34.315 1498.3986 10:20:20.56M
2015-11-09T10:20:11.872Z|I-OCEAN7-304-XXXX|  25.04  12.586  39.859  34.314 1498.3976 10:20:20.76M
2015-11-09T10:20:12.073Z|I-OCEAN7-304-XXXX|  25.01  12.587  39.860  34.314 1498.3977 10:20:20.96M
2015-11-09T10:20:12.277Z|I-OCEAN7-304-XXXX|  25.01  12.587  39.859  34.313 1498.3973 10:20:21.18M
2015-11-09T10:20:12.483Z|I-OCEAN7-304-XXXX|  25.01  12.587  39.858  34.312 1498.3971 10:20:21.38M
2015-11-09T10:20:12.683Z|I-OCEAN7-304-XXXX|  24.95  12.587  39.861  34.315 1498.3987 10:20:21.58M
2015-11-09T10:20:12.888Z|I-OCEAN7-304-XXXX|  24.95  12.587  39.862  34.315 1498.4003 10:20:21.78M
2015-11-09T10:20:13.108Z|I-OCEAN7-304-XXXX|  24.94  12.587  39.863  34.316 1498.4019 10:20:22.00M
2015-11-09T10:20:13.292Z|I-OCEAN7-304-XXXX|  24.98  12.587  39.862  34.316 1498.4016 10:20:22.21M
2015-11-09T10:20:13.497Z|I-OCEAN7-304-XXXX|  24.96  12.587  39.862  34.315 1498.4014 10:20:22.39M
2015-11-09T10:20:13.698Z|I-OCEAN7-304-XXXX|  24.93  12.587  39.861  34.315 1498.4000 10:20:22.59M
2015-11-09T10:20:13.902Z|I-OCEAN7-304-XXXX|  24.96  12.587  39.861  34.315 1498.3994 10:20:22.79M
2015-11-09T10:20:14.103Z|I-OCEAN7-304-XXXX|  24.96  12.587  39.861  34.314 1498.3986 10:20:23.01M
2015-11-09T10:20:14.308Z|I-OCEAN7-304-XXXX|  24.96  12.587  39.860  34.314 1498.3986 10:20:23.21M
2015-11-09T10:20:14.513Z|I-OCEAN7-304-XXXX|  24.94  12.587  39.860  34.314 1498.3981 10:20:23.41M
2015-11-09T10:20:14.718Z|I-OCEAN7-304-XXXX|  24.93  12.587  39.859  34.313 1498.3965 10:20:23.61M
2015-11-09T10:20:14.918Z|I-OCEAN7-304-XXXX|  24.89  12.586  39.860  34.314 1498.3956 10:20:23.81M
2015-11-09T10:20:15.123Z|I-OCEAN7-304-XXXX|  24.90  12.586  39.860  34.314 1498.3951 10:20:24.02M
2015-11-09T10:20:15.323Z|I-OCEAN7-304-XXXX|  24.92  12.586  39.860  34.315 1498.3959 10:20:24.23M
2015-11-09T10:20:15.523Z|I-OCEAN7-304-XXXX|  24.92  12.586  39.860  34.315 1498.3965 10:20:24.42M
2015-11-09T10:20:15.733Z|I-OCEAN7-304-XXXX|  24.91  12.586  39.860  34.314 1498.3964 10:20:24.62M
2015-11-09T10:20:15.938Z|I-OCEAN7-304-XXXX|  24.91  12.587  39.860  34.314 1498.3964 10:20:24.82M
2015-11-09T10:20:16.138Z|I-OCEAN7-304-XXXX|  24.89  12.586  39.860  34.315 1498.3959 10:20:25.04M
2015-11-09T10:20:16.343Z|I-OCEAN7-304-XXXX|  24.89  12.586  39.861  34.315 1498.3962 10:20:25.24M
2015-11-09T10:20:16.543Z|I-OCEAN7-304-XXXX|  24.91  12.586  39.861  34.315 1498.3973 10:20:25.44M
2015-11-09T10:20:16.748Z|I-OCEAN7-304-XXXX|  24.92  12.586  39.862  34.316 1498.3989 10:20:25.64M
2015-11-09T10:20:16.948Z|I-OCEAN7-304-XXXX|  24.94  12.586  39.863  34.317 1498.4003 10:20:25.84M
2015-11-09T10:20:17.153Z|I-OCEAN7-304-XXXX|  24.94  12.587  39.864  34.318 1498.4014 10:20:26.05M
2015-11-09T10:20:17.353Z|I-OCEAN7-304-XXXX|  24.97  12.587  39.864  34.318 1498.4028 10:20:26.26M
2015-11-09T10:20:17.573Z|I-OCEAN7-304-XXXX|  25.03  12.587  39.864  34.318 1498.4036 10:20:26.45M
2015-11-09T10:20:17.763Z|I-OCEAN7-304-XXXX|  25.04  12.587  39.872  34.326 1498.4132 10:20:26.67M
2015-11-09T10:20:17.963Z|I-OCEAN7-304-XXXX|  25.08  12.587  39.872  34.325 1498.4152 10:20:26.85M
2015-11-09T10:20:18.169Z|I-OCEAN7-304-XXXX|  25.10  12.588  39.872  34.324 1498.4154 10:20:27.07M
2015-11-09T10:20:18.369Z|I-OCEAN7-304-XXXX|  25.15  12.588  39.871  34.324 1498.4160 10:20:27.27M
2015-11-09T10:20:18.573Z|I-OCEAN7-304-XXXX|  25.15  12.588  39.871  34.324 1498.4152 10:20:27.47M
2015-11-09T10:20:18.778Z|I-OCEAN7-304-XXXX|  25.22  12.587  39.871  34.324 1498.4153 10:20:27.67M
2015-11-09T10:20:18.978Z|I-OCEAN7-304-XXXX|  25.21  12.587  39.870  34.323 1498.4143 10:20:27.87M
2015-11-09T10:20:19.183Z|I-OCEAN7-304-XXXX|  25.21  12.587  39.870  34.323 1498.4147 10:20:28.08M
2015-11-09T10:20:19.388Z|I-OCEAN7-304-XXXX|  25.28  12.587  39.870  34.323 1498.4155 10:20:28.28M
2015-11-09T10:20:19.583Z|I-OCEAN7-304-XXXX|  25.31  12.587  39.869  34.322 1498.4152 10:20:28.48M
2015-11-09T10:20:19.793Z|I-OCEAN7-304-XXXX|  25.31  12.587  39.868  34.321 1498.4142 10:20:28.68M
2015-11-09T10:20:19.993Z|I-OCEAN7-304-XXXX|  25.36  12.587  39.867  34.320 1498.4137 10:20:28.88M
2015-11-09T10:20:20.198Z|I-OCEAN7-304-XXXX|  25.36  12.587  39.867  34.320 1498.4132 10:20:29.10M
2015-11-09T10:20:20.398Z|I-OCEAN7-304-XXXX|  25.41  12.587  39.866  34.319 1498.4122 10:20:29.30M
2015-11-09T10:20:20.603Z|I-OCEAN7-304-XXXX|  25.40  12.587  39.864  34.318 1498.4100 10:20:29.50M
2015-11-09T10:20:20.803Z|I-OCEAN7-304-XXXX|  25.40  12.587  39.863  34.316 1498.4081 10:20:29.69M
2015-11-09T10:20:21.008Z|I-OCEAN7-304-XXXX|  25.40  12.587  39.862  34.316 1498.4070 10:20:29.89M
2015-11-09T10:20:21.213Z|I-OCEAN7-304-XXXX|  25.38  12.586  39.862  34.316 1498.4058 10:20:30.11M
2015-11-09T10:20:21.418Z|I-OCEAN7-304-XXXX|  25.35  12.586  39.860  34.315 1498.4038 10:20:30.31M
2015-11-09T10:20:21.618Z|I-OCEAN7-304-XXXX|  25.32  12.586  39.860  34.314 1498.4027 10:20:30.51M
2015-11-09T10:20:21.823Z|I-OCEAN7-304-XXXX|  25.33  12.586  39.860  34.315 1498.4034 10:20:30.71M
2015-11-09T10:20:22.043Z|I-OCEAN7-304-XXXX|  25.30  12.586  39.861  34.315 1498.4038 10:20:30.91M
2015-11-09T10:20:22.228Z|I-OCEAN7-304-XXXX|  25.30  12.586  39.861  34.316 1498.4041 10:20:31.15M
2015-11-09T10:20:22.433Z|I-OCEAN7-304-XXXX|  25.25  12.586  39.861  34.316 1498.4028 10:20:31.33M
2015-11-09T10:20:22.633Z|I-OCEAN7-304-XXXX|  25.22  12.586  39.861  34.315 1498.4015 10:20:31.53M
2015-11-09T10:20:22.838Z|I-OCEAN7-304-XXXX|  25.18  12.586  39.861  34.315 1498.4004 10:20:31.73M
2015-11-09T10:20:23.038Z|I-OCEAN7-304-XXXX|  25.12  12.586  39.860  34.315 1498.3993 10:20:31.93M
2015-11-09T10:20:23.243Z|I-OCEAN7-304-XXXX|  25.12  12.586  39.860  34.315 1498.3992 10:20:32.14M
2015-11-09T10:20:23.448Z|I-OCEAN7-304-XXXX|  25.08  12.586  39.860  34.315 1498.3984 10:20:32.34M
2015-11-09T10:20:23.648Z|I-OCEAN7-304-XXXX|  25.04  12.587  39.861  34.315 1498.3992 10:20:32.54M
2015-11-09T10:20:23.853Z|I-OCEAN7-304-XXXX|  25.02  12.587  39.861  34.315 1498.3999 10:20:32.74M
2015-11-09T10:20:24.053Z|I-OCEAN7-304-XXXX|  25.00  12.586  39.862  34.316 1498.3995 10:20:32.94M
2015-11-09T10:20:24.258Z|I-OCEAN7-304-XXXX|  24.98  12.587  39.862  34.316 1498.4005 10:20:33.16M
2015-11-09T10:20:24.463Z|I-OCEAN7-304-XXXX|  24.98  12.587  39.863  34.317 1498.4017 10:20:33.36M
2015-11-09T10:20:24.663Z|I-OCEAN7-304-XXXX|  24.94  12.587  39.864  34.317 1498.4026 10:20:33.56M
2015-11-09T10:20:24.868Z|I-OCEAN7-304-XXXX|  24.93  12.587  39.864  34.317 1498.4036 10:20:33.76M
2015-11-09T10:20:25.073Z|I-OCEAN7-304-XXXX|  24.93  12.587  39.864  34.318 1498.4038 10:20:33.96M
2015-11-09T10:20:25.273Z|I-OCEAN7-304-XXXX|  24.94  12.588  39.864  34.317 1498.4039 10:20:34.18M
2015-11-09T10:20:25.473Z|I-OCEAN7-304-XXXX|  24.95  12.588  39.864  34.317 1498.4045 10:20:34.37M
2015-11-09T10:20:25.678Z|I-OCEAN7-304-XXXX|  24.96  12.588  39.865  34.318 1498.4055 10:20:34.57M
2015-11-09T10:20:25.883Z|I-OCEAN7-304-XXXX|  24.93  12.588  39.866  34.319 1498.4064 10:20:34.77M
2015-11-09T10:20:26.088Z|I-OCEAN7-304-XXXX|  24.93  12.588  39.867  34.320 1498.4078 10:20:34.97M
2015-11-09T10:20:26.288Z|I-OCEAN7-304-XXXX|  24.88  12.588  39.868  34.320 1498.4077 10:20:35.19M
2015-11-09T10:20:26.508Z|I-OCEAN7-304-XXXX|  24.89  12.588  39.868  34.321 1498.4089 10:20:35.39M
2015-11-09T10:20:26.693Z|I-OCEAN7-304-XXXX|  24.93  12.588  39.868  34.321 1498.4097 10:20:35.60M
2015-11-09T10:20:26.898Z|I-OCEAN7-304-XXXX|  24.92  12.588  39.868  34.321 1498.4092 10:20:35.79M
2015-11-09T10:20:27.098Z|I-OCEAN7-304-XXXX|  24.89  12.588  39.869  34.321 1498.4091 10:20:36.01M
2015-11-09T10:20:27.303Z|I-OCEAN7-304-XXXX|  24.89  12.588  39.869  34.322 1498.4088 10:20:36.20M
2015-11-09T10:20:27.503Z|I-OCEAN7-304-XXXX|  24.92  12.587  39.869  34.322 1498.4088 10:20:36.40M
2015-11-09T10:20:27.708Z|I-OCEAN7-304-XXXX|  24.91  12.587  39.869  34.322 1498.4087 10:20:36.60M
2015-11-09T10:20:27.908Z|I-OCEAN7-304-XXXX|  24.93  12.587  39.870  34.323 1498.4091 10:20:36.80M
2015-11-09T10:20:28.118Z|I-OCEAN7-304-XXXX|  24.93  12.587  39.870  34.323 1498.4099 10:20:37.02M
2015-11-09T10:20:28.318Z|I-OCEAN7-304-XXXX|  24.95  12.588  39.870  34.323 1498.4111 10:20:37.22M
2015-11-09T10:20:28.523Z|I-OCEAN7-304-XXXX|  24.95  12.587  39.870  34.323 1498.4109 10:20:37.42M
2015-11-09T10:20:28.723Z|I-OCEAN7-304-XXXX|  25.02  12.587  39.870  34.323 1498.4119 10:20:37.62M
2015-11-09T10:20:28.928Z|I-OCEAN7-304-XXXX|  25.06  12.587  39.870  34.323 1498.4119 10:20:37.82M
2015-11-09T10:20:29.133Z|I-OCEAN7-304-XXXX|  25.08  12.588  39.869  34.321 1498.4116 10:20:38.03M
2015-11-09T10:20:29.364Z|I-OCEAN7-304-XXXX|  25.14  12.588  39.868  34.321 1498.4120 10:20:38.23M
2015-11-09T10:20:29.538Z|I-OCEAN7-304-XXXX|  25.14  12.587  39.868  34.322 1498.4114 10:20:38.43M
2015-11-09T10:20:29.738Z|I-OCEAN7-304-XXXX|  25.17  12.587  39.869  34.322 1498.4122 10:20:38.63M
2015-11-09T10:20:29.943Z|I-OCEAN7-304-XXXX|  25.23  12.588  39.868  34.321 1498.4137 10:20:38.83M
2015-11-09T10:20:30.143Z|I-OCEAN7-304-XXXX|  25.25  12.588  39.868  34.321 1498.4147 10:20:39.05M
2015-11-09T10:20:30.348Z|I-OCEAN7-304-XXXX|  25.28  12.588  39.868  34.320 1498.4144 10:20:39.25M
2015-11-09T10:20:30.553Z|I-OCEAN7-304-XXXX|  25.28  12.588  39.867  34.320 1498.4144 10:20:39.45M
2015-11-09T10:20:30.753Z|I-OCEAN7-304-XXXX|  25.33  12.588  39.868  34.320 1498.4143 10:20:39.65M
2015-11-09T10:20:30.973Z|I-OCEAN7-304-XXXX|  25.34  12.588  39.867  34.320 1498.4144 10:20:39.85M
2015-11-09T10:20:31.163Z|I-OCEAN7-304-XXXX|  25.34  12.588  39.868  34.321 1498.4147 10:20:40.08M
2015-11-09T10:20:31.363Z|I-OCEAN7-304-XXXX|  25.40  12.587  39.869  34.322 1498.4158 10:20:40.27M
2015-11-09T10:20:31.563Z|I-OCEAN7-304-XXXX|  25.39  12.587  39.869  34.322 1498.4163 10:20:40.46M
2015-11-09T10:20:31.773Z|I-OCEAN7-304-XXXX|  25.35  12.587  39.869  34.322 1498.4156 10:20:40.66M
2015-11-09T10:20:31.973Z|I-OCEAN7-304-XXXX|  25.32  12.587  39.870  34.323 1498.4159 10:20:40.86M
2015-11-09T10:20:32.173Z|I-OCEAN7-304-XXXX|  25.29  12.587  39.870  34.323 1498.4158 10:20:41.08M
2015-11-09T10:20:32.378Z|I-OCEAN7-304-XXXX|  25.29  12.587  39.871  34.324 1498.4159 10:20:41.28M
2015-11-09T10:20:32.579Z|I-OCEAN7-304-XXXX|  25.25  12.587  39.870  34.323 1498.4148 10:20:41.48M
2015-11-09T10:20:32.783Z|I-OCEAN7-304-XXXX|  25.18  12.587  39.870  34.324 1498.4131 10:20:41.67M
2015-11-09T10:20:32.989Z|I-OCEAN7-304-XXXX|  25.18  12.586  39.870  34.324 1498.4117 10:20:41.87M
2015-11-09T10:20:33.193Z|I-OCEAN7-304-XXXX|  25.16  12.586  39.870  34.324 1498.4106 10:20:42.09M
2015-11-09T10:20:33.393Z|I-OCEAN7-304-XXXX|  25.13  12.586  39.870  34.325 1498.4097 10:20:42.29M
2015-11-09T10:20:33.598Z|I-OCEAN7-304-XXXX|  25.13  12.586  39.870  34.325 1498.4094 10:20:42.49M
2015-11-09T10:20:33.798Z|I-OCEAN7-304-XXXX|  25.09  12.586  39.870  34.324 1498.4084 10:20:42.69M
2015-11-09T10:20:34.003Z|I-OCEAN7-304-XXXX|  25.07  12.586  39.869  34.324 1498.4080 10:20:42.89M
2015-11-09T10:20:34.208Z|I-OCEAN7-304-XXXX|  25.06  12.586  39.869  34.323 1498.4076 10:20:43.11M
2015-11-09T10:20:34.408Z|I-OCEAN7-304-XXXX|  25.01  12.586  39.868  34.323 1498.4064 10:20:43.31M
2015-11-09T10:20:34.613Z|I-OCEAN7-304-XXXX|  24.96  12.586  39.867  34.322 1498.4047 10:20:43.51M
2015-11-09T10:20:34.813Z|I-OCEAN7-304-XXXX|  24.99  12.586  39.867  34.322 1498.4050 10:20:43.71M
2015-11-09T10:20:35.018Z|I-OCEAN7-304-XXXX|  24.95  12.586  39.867  34.321 1498.4033 10:20:43.90M
2015-11-09T10:20:35.223Z|I-OCEAN7-304-XXXX|  24.97  12.586  39.866  34.321 1498.4032 10:20:44.12M
2015-11-09T10:20:35.438Z|I-OCEAN7-304-XXXX|  24.97  12.586  39.865  34.320 1498.4025 10:20:44.32M
2015-11-09T10:20:35.628Z|I-OCEAN7-304-XXXX|  24.96  12.586  39.865  34.319 1498.4025 10:20:44.54M
2015-11-09T10:20:35.828Z|I-OCEAN7-304-XXXX|  24.98  12.586  39.865  34.319 1498.4023 10:20:44.72M
2015-11-09T10:20:36.034Z|I-OCEAN7-304-XXXX|  25.02  12.586  39.865  34.319 1498.4033 10:20:44.92M
2015-11-09T10:20:36.238Z|I-OCEAN7-304-XXXX|  25.04  12.586  39.865  34.319 1498.4034 10:20:45.14M
2015-11-09T10:20:36.439Z|I-OCEAN7-304-XXXX|  25.04  12.587  39.865  34.319 1498.4045 10:20:45.34M
2015-11-09T10:20:36.643Z|I-OCEAN7-304-XXXX|  25.04  12.587  39.865  34.319 1498.4052 10:20:45.53M
2015-11-09T10:20:36.843Z|I-OCEAN7-304-XXXX|  25.03  12.587  39.866  34.319 1498.4059 10:20:45.73M
2015-11-09T10:20:37.049Z|I-OCEAN7-304-XXXX|  25.03  12.587  39.866  34.319 1498.4064 10:20:45.93M
2015-11-09T10:20:37.254Z|I-OCEAN7-304-XXXX|  25.05  12.587  39.866  34.319 1498.4065 10:20:46.15M
2015-11-09T10:20:37.454Z|I-OCEAN7-304-XXXX|  25.08  12.587  39.866  34.320 1498.4073 10:20:46.35M
2015-11-09T10:20:37.659Z|I-OCEAN7-304-XXXX|  25.15  12.587  39.866  34.320 1498.4087 10:20:46.55M
2015-11-09T10:20:37.864Z|I-OCEAN7-304-XXXX|  25.14  12.587  39.866  34.320 1498.4087 10:20:46.75M
2015-11-09T10:20:38.064Z|I-OCEAN7-304-XXXX|  25.16  12.587  39.866  34.320 1498.4084 10:20:46.95M
2015-11-09T10:20:38.269Z|I-OCEAN7-304-XXXX|  25.18  12.587  39.866  34.320 1498.4083 10:20:47.17M
2015-11-09T10:20:38.469Z|I-OCEAN7-304-XXXX|  25.21  12.587  39.871  34.324 1498.4135 10:20:47.37M
2015-11-09T10:20:38.674Z|I-OCEAN7-304-XXXX|  25.19  12.586  39.871  34.325 1498.4130 10:20:47.57M
2015-11-09T10:20:38.874Z|I-OCEAN7-304-XXXX|  25.23  12.586  39.871  34.325 1498.4143 10:20:47.77M
2015-11-09T10:20:39.079Z|I-OCEAN7-304-XXXX|  25.24  12.586  39.871  34.324 1498.4137 10:20:47.96M
2015-11-09T10:20:39.284Z|I-OCEAN7-304-XXXX|  25.24  12.587  39.872  34.326 1498.4154 10:20:48.18M
2015-11-09T10:20:39.484Z|I-OCEAN7-304-XXXX|  25.25  12.586  39.872  34.326 1498.4153 10:20:48.38M
2015-11-09T10:20:39.689Z|I-OCEAN7-304-XXXX|  25.25  12.586  39.866  34.321 1498.4087 10:20:48.58M
2015-11-09T10:20:39.909Z|I-OCEAN7-304-XXXX|  25.21  12.586  39.868  34.322 1498.4093 10:20:48.78M
2015-11-09T10:20:40.094Z|I-OCEAN7-304-XXXX|  25.25  12.586  39.868  34.323 1498.4095 10:20:49.02M
2015-11-09T10:20:40.299Z|I-OCEAN7-304-XXXX|  25.24  12.585  39.868  34.323 1498.4086 10:20:49.20M
2015-11-09T10:20:40.499Z|I-OCEAN7-304-XXXX|  25.26  12.585  39.868  34.323 1498.4087 10:20:49.40M
2015-11-09T10:20:40.704Z|I-OCEAN7-304-XXXX|  25.26  12.585  39.868  34.324 1498.4078 10:20:49.59M
2015-11-09T10:20:40.904Z|I-OCEAN7-304-XXXX|  25.20  12.585  39.868  34.324 1498.4071 10:20:49.79M
2015-11-09T10:20:41.109Z|I-OCEAN7-304-XXXX|  25.19  12.585  39.869  34.324 1498.4072 10:20:50.01M
2015-11-09T10:20:41.314Z|I-OCEAN7-304-XXXX|  25.16  12.585  39.869  34.324 1498.4075 10:20:50.21M
2015-11-09T10:20:41.514Z|I-OCEAN7-304-XXXX|  25.11  12.585  39.868  34.323 1498.4064 10:20:50.41M
2015-11-09T10:20:41.719Z|I-OCEAN7-304-XXXX|  25.05  12.585  39.868  34.323 1498.4052 10:20:50.61M
2015-11-09T10:20:41.924Z|I-OCEAN7-304-XXXX|  24.99  12.585  39.867  34.322 1498.4034 10:20:50.81M
2015-11-09T10:20:42.129Z|I-OCEAN7-304-XXXX|  24.99  12.585  39.866  34.322 1498.4026 10:20:51.03M
2015-11-09T10:20:42.329Z|I-OCEAN7-304-XXXX|  24.95  12.585  39.866  34.321 1498.4015 10:20:51.23M
2015-11-09T10:20:42.529Z|I-OCEAN7-304-XXXX|  24.95  12.586  39.866  34.321 1498.4012 10:20:51.43M
2015-11-09T10:20:42.734Z|I-OCEAN7-304-XXXX|  24.94  12.586  39.865  34.320 1498.4005 10:20:51.63M
2015-11-09T10:20:42.939Z|I-OCEAN7-304-XXXX|  24.92  12.586  39.864  34.319 1498.4000 10:20:51.83M
2015-11-09T10:20:43.139Z|I-OCEAN7-304-XXXX|  24.90  12.586  39.864  34.319 1498.4008 10:20:52.05M
2015-11-09T10:20:43.344Z|I-OCEAN7-304-XXXX|  24.84  12.587  39.865  34.319 1498.4019 10:20:52.24M
2015-11-09T10:20:43.549Z|I-OCEAN7-304-XXXX|  24.85  12.587  39.866  34.319 1498.4026 10:20:52.44M
2015-11-09T10:20:43.749Z|I-OCEAN7-304-XXXX|  24.87  12.587  39.866  34.320 1498.4038 10:20:52.64M
2015-11-09T10:20:43.954Z|I-OCEAN7-304-XXXX|  24.85  12.587  39.867  34.321 1498.4034 10:20:52.84M
2015-11-09T10:20:44.154Z|I-OCEAN7-304-XXXX|  24.89  12.587  39.867  34.321 1498.4047 10:20:53.06M
2015-11-09T10:20:44.374Z|I-OCEAN7-304-XXXX|  24.89  12.586  39.867  34.321 1498.4042 10:20:53.26M
2015-11-09T10:20:44.559Z|I-OCEAN7-304-XXXX|  24.93  12.586  39.867  34.321 1498.4045 10:20:53.47M
2015-11-09T10:20:44.764Z|I-OCEAN7-304-XXXX|  24.93  12.587  39.867  34.321 1498.4050 10:20:53.66M
2015-11-09T10:20:44.969Z|I-OCEAN7-304-XXXX|  24.98  12.587  39.867  34.321 1498.4064 10:20:53.85M
2015-11-09T10:20:45.164Z|I-OCEAN7-304-XXXX|  25.00  12.587  39.867  34.321 1498.4071 10:20:54.07M
2015-11-09T10:20:45.374Z|I-OCEAN7-304-XXXX|  25.04  12.587  39.867  34.321 1498.4071 10:20:54.27M
2015-11-09T10:20:45.579Z|I-OCEAN7-304-XXXX|  25.10  12.586  39.867  34.321 1498.4076 10:20:54.47M
2015-11-09T10:20:45.779Z|I-OCEAN7-304-XXXX|  25.12  12.587  39.867  34.321 1498.4084 10:20:54.67M
2015-11-09T10:20:45.979Z|I-OCEAN7-304-XXXX|  25.12  12.586  39.868  34.322 1498.4084 10:20:54.87M
2015-11-09T10:20:46.184Z|I-OCEAN7-304-XXXX|  25.19  12.586  39.868  34.322 1498.4089 10:20:55.09M
2015-11-09T10:20:46.389Z|I-OCEAN7-304-XXXX|  25.25  12.586  39.867  34.322 1498.4086 10:20:55.29M
2015-11-09T10:20:46.589Z|I-OCEAN7-304-XXXX|  25.28  12.586  39.867  34.322 1498.4091 10:20:55.49M
2015-11-09T10:20:46.794Z|I-OCEAN7-304-XXXX|  25.31  12.586  39.868  34.322 1498.4106 10:20:55.69M
2015-11-09T10:20:46.999Z|I-OCEAN7-304-XXXX|  25.34  12.587  39.867  34.321 1498.4117 10:20:55.88M
2015-11-09T10:20:47.204Z|I-OCEAN7-304-XXXX|  25.36  12.591  39.868  34.317 1498.4226 10:20:56.11M
2015-11-09T10:20:47.404Z|I-OCEAN7-304-XXXX|  25.39  12.591  39.868  34.317 1498.4236 10:20:56.30M
2015-11-09T10:20:47.629Z|I-OCEAN7-304-XXXX|  25.39  12.591  39.868  34.317 1498.4240 10:20:56.50M
2015-11-09T10:20:47.809Z|I-OCEAN7-304-XXXX|  25.37  12.592  39.868  34.317 1498.4242 10:20:56.70M
2015-11-09T10:20:48.014Z|I-OCEAN7-304-XXXX|  25.37  12.592  39.868  34.317 1498.4247 10:20:56.90M
2015-11-09T10:20:48.214Z|I-OCEAN7-304-XXXX|  25.37  12.592  39.868  34.317 1498.4247 10:20:57.12M
2015-11-09T10:20:48.419Z|I-OCEAN7-304-XXXX|  25.37  12.591  39.868  34.317 1498.4235 10:20:57.32M
2015-11-09T10:20:48.624Z|I-OCEAN7-304-XXXX|  25.37  12.591  39.868  34.317 1498.4231 10:20:57.51M
2015-11-09T10:20:48.839Z|I-OCEAN7-304-XXXX|  25.34  12.591  39.868  34.318 1498.4214 10:20:57.72M
2015-11-09T10:20:49.024Z|I-OCEAN7-304-XXXX|  25.34  12.590  39.868  34.318 1498.4202 10:20:57.93M
2015-11-09T10:20:49.229Z|I-OCEAN7-304-XXXX|  25.31  12.590  39.868  34.319 1498.4186 10:20:58.13M
2015-11-09T10:20:49.434Z|I-OCEAN7-304-XXXX|  25.27  12.589  39.868  34.319 1498.4169 10:20:58.33M
2015-11-09T10:20:49.634Z|I-OCEAN7-304-XXXX|  25.23  12.589  39.867  34.319 1498.4150 10:20:58.53M
2015-11-09T10:20:49.839Z|I-OCEAN7-304-XXXX|  25.23  12.588  39.867  34.320 1498.4141 10:20:58.73M
2015-11-09T10:20:50.044Z|I-OCEAN7-304-XXXX|  25.16  12.588  39.867  34.320 1498.4120 10:20:58.93M
2015-11-09T10:20:50.244Z|I-OCEAN7-304-XXXX|  25.13  12.587  39.867  34.320 1498.4093 10:20:59.15M
2015-11-09T10:20:50.449Z|I-OCEAN7-304-XXXX|  25.13  12.587  39.867  34.320 1498.4081 10:20:59.34M
2015-11-09T10:20:50.654Z|I-OCEAN7-304-XXXX|  25.13  12.586  39.867  34.321 1498.4084 10:20:59.55M
2015-11-09T10:20:50.854Z|I-OCEAN7-304-XXXX|  25.05  12.586  39.867  34.322 1498.4067 10:20:59.75M
2015-11-09T10:20:51.059Z|I-OCEAN7-304-XXXX|  25.01  12.586  39.868  34.322 1498.4064 10:20:59.94M
2015-11-09T10:20:51.259Z|I-OCEAN7-304-XXXX|  24.98  12.586  39.868  34.322 1498.4054 10:21:00.16M
2015-11-09T10:20:51.464Z|I-OCEAN7-304-XXXX|  24.97  12.586  39.868  34.323 1498.4054 10:21:00.36M
2015-11-09T10:20:51.664Z|I-OCEAN7-304-XXXX|  24.93  12.586  39.869  34.324 1498.4050 10:21:00.56M
2015-11-09T10:20:51.869Z|I-OCEAN7-304-XXXX|  24.93  12.586  39.867  34.321 1498.4028 10:21:00.76M
2015-11-09T10:20:52.074Z|I-OCEAN7-304-XXXX|  24.93  12.586  39.867  34.322 1498.4028 10:21:00.96M
2015-11-09T10:20:52.274Z|I-OCEAN7-304-XXXX|  24.93  12.586  39.866  34.321 1498.4017 10:21:01.18M
2015-11-09T10:20:52.479Z|I-OCEAN7-304-XXXX|  24.89  12.586  39.865  34.320 1498.4001 10:21:01.38M
2015-11-09T10:20:52.679Z|I-OCEAN7-304-XXXX|  24.89  12.586  39.867  34.322 1498.4026 10:21:01.57M
2015-11-09T10:20:52.884Z|I-OCEAN7-304-XXXX|  24.90  12.586  39.868  34.322 1498.4045 10:21:01.77M
2015-11-09T10:20:53.102Z|I-OCEAN7-304-XXXX|  24.90  12.586  39.868  34.322 1498.4059 10:21:01.97M
2015-11-09T10:20:53.309Z|I-OCEAN7-304-XXXX|  24.93  12.587  39.864  34.318 1498.4017 10:21:02.20M
2015-11-09T10:20:53.494Z|I-OCEAN7-304-XXXX|  24.93  12.587  39.863  34.317 1498.4008 10:21:02.41M
2015-11-09T10:20:53.694Z|I-OCEAN7-304-XXXX|  24.94  12.587  39.863  34.317 1498.4006 10:21:02.59M
2015-11-09T10:20:53.899Z|I-OCEAN7-304-XXXX|  24.94  12.588  39.863  34.316 1498.4031 10:21:02.79M
2015-11-09T10:20:54.104Z|I-OCEAN7-304-XXXX|  24.97  12.588  39.863  34.316 1498.4034 10:21:03.01M
2015-11-09T10:20:54.304Z|I-OCEAN7-304-XXXX|  24.97  12.588  39.862  34.315 1498.4031 10:21:03.21M
2015-11-09T10:20:54.509Z|I-OCEAN7-304-XXXX|  24.97  12.588  39.866  34.318 1498.4078 10:21:03.41M
2015-11-09T10:20:54.714Z|I-OCEAN7-304-XXXX|  25.00  12.588  39.867  34.319 1498.4098 10:21:03.60M
2015-11-09T10:20:54.914Z|I-OCEAN7-304-XXXX|  25.01  12.588  39.868  34.320 1498.4109 10:21:03.81M
2015-11-09T10:20:55.119Z|I-OCEAN7-304-XXXX|  25.07  12.589  39.868  34.320 1498.4124 10:21:04.02M
2015-11-09T10:20:55.319Z|I-OCEAN7-304-XXXX|  25.08  12.589  39.867  34.319 1498.4125 10:21:04.22M
2015-11-09T10:20:55.526Z|I-OCEAN7-304-XXXX|  25.09  12.589  39.867  34.318 1498.4119 10:21:04.42M
2015-11-09T10:20:55.730Z|I-OCEAN7-304-XXXX|  25.11  12.589  39.868  34.320 1498.4132 10:21:04.62M
2015-11-09T10:20:55.932Z|I-OCEAN7-304-XXXX|  25.14  12.588  39.868  34.320 1498.4131 10:21:04.82M
2015-11-09T10:20:56.134Z|I-OCEAN7-304-XXXX|  25.14  12.588  39.867  34.319 1498.4122 10:21:05.04M
2015-11-09T10:20:56.339Z|I-OCEAN7-304-XXXX|  25.11  12.588  39.867  34.319 1498.4110 10:21:05.24M
2015-11-09T10:20:56.539Z|I-OCEAN7-304-XXXX|  25.16  12.588  39.866  34.318 1498.4111 10:21:05.44M
2015-11-09T10:20:56.744Z|I-OCEAN7-304-XXXX|  25.19  12.588  39.866  34.319 1498.4117 10:21:05.63M
2015-11-09T10:20:56.944Z|I-OCEAN7-304-XXXX|  25.21  12.588  39.867  34.319 1498.4125 10:21:05.83M
2015-11-09T10:20:57.150Z|I-OCEAN7-304-XXXX|  25.22  12.588  39.868  34.320 1498.4130 10:21:06.05M
2015-11-09T10:20:57.354Z|I-OCEAN7-304-XXXX|  25.22  12.588  39.868  34.321 1498.4128 10:21:06.25M
2015-11-09T10:20:57.554Z|I-OCEAN7-304-XXXX|  25.22  12.588  39.867  34.320 1498.4124 10:21:06.45M
2015-11-09T10:20:57.775Z|I-OCEAN7-304-XXXX|  25.22  12.588  39.867  34.320 1498.4116 10:21:06.65M
2015-11-09T10:20:57.959Z|I-OCEAN7-304-XXXX|  25.24  12.587  39.867  34.320 1498.4114 10:21:06.87M
2015-11-09T10:20:58.164Z|I-OCEAN7-304-XXXX|  25.25  12.587  39.866  34.319 1498.4110 10:21:07.07M
2015-11-09T10:20:58.367Z|I-OCEAN7-304-XXXX|  25.25  12.588  39.866  34.319 1498.4111 10:21:07.27M
2015-11-09T10:20:58.570Z|I-OCEAN7-304-XXXX|  25.24  12.587  39.866  34.319 1498.4109 10:21:07.47M
2015-11-09T10:20:58.770Z|I-OCEAN7-304-XXXX|  25.24  12.588  39.866  34.319 1498.4119 10:21:07.66M
2015-11-09T10:20:58.975Z|I-OCEAN7-304-XXXX|  25.24  12.588  39.867  34.320 1498.4133 10:21:07.86M
2015-11-09T10:20:59.179Z|I-OCEAN7-304-XXXX|  25.24  12.588  39.868  34.321 1498.4142 10:21:08.08M
2015-11-09T10:20:59.379Z|I-OCEAN7-304-XXXX|  25.24  12.588  39.868  34.321 1498.4142 10:21:08.28M
2015-11-09T10:20:59.584Z|I-OCEAN7-304-XXXX|  25.20  12.588  39.868  34.321 1498.4136 10:21:08.48M
2015-11-09T10:20:59.784Z|I-OCEAN7-304-XXXX|  25.26  12.588  39.873  34.326 1498.4203 10:21:08.68M
2015-11-09T10:20:59.990Z|I-OCEAN7-304-XXXX|  25.26  12.588  39.874  34.326 1498.4208 10:21:08.88M