2015-11-09T10:18:00.107Z|I-OCEAN7-304-XXXX|  24.93  12.587  39.875  34.329 1498.4143 10:18:09.00M
2015-11-09T10:18:00.307Z|I-OCEAN7-304-XXXX|  24.89  12.587  39.875  34.328 1498.4131 10:18:09.20M
2015-11-09T10:18:00.512Z|I-OCEAN7-304-XXXX|  24.89  12.587  39.874  34.328 1498.4124 10:18:09.40M
2015-11-09T10:18:00.717Z|I-OCEAN7-304-XXXX|  24.89  12.587  39.874  34.327 1498.4122 10:18:09.60M
2015-11-09T10:18:00.917Z|I-OCEAN7-304-XXXX|  24.94  12.587  39.873  34.327 1498.4126 10:18:09.80M
2015-11-09T10:18:01.122Z|I-OCEAN7-304-XXXX|  24.93  12.586  39.873  34.327 1498.4119 10:18:10.02M
2015-11-09T10:18:01.322Z|I-OCEAN7-304-XXXX|  24.93  12.586  39.873  34.327 1498.4115 10:18:10.22M
2015-11-09T10:18:01.527Z|I-OCEAN7-304-XXXX|  24.92  12.586  39.873  34.328 1498.4111 10:18:10.42M
2015-11-09T10:18:01.732Z|I-OCEAN7-304-XXXX|  24.92  12.586  39.873  34.328 1498.4113 10:18:10.61M
2015-11-09T10:18:01.932Z|I-OCEAN7-304-XXXX|  24.96  12.586  39.874  34.327 1498.4125 10:18:10.82M
2015-11-09T10:18:02.132Z|I-OCEAN7-304-XXXX|  25.01  12.586  39.874  34.328 1498.4138 10:18:11.03M
2015-11-09T10:18:02.337Z|I-OCEAN7-304-XXXX|  25.01  12.586  39.875  34.328 1498.4147 10:18:11.23M
2015-11-09T10:18:02.542Z|I-OCEAN7-304-XXXX|  24.98  12.586  39.874  34.328 1498.4135 10:18:11.43M
2015-11-09T10:18:02.747Z|I-OCEAN7-304-XXXX|  25.06  12.586  39.874  34.328 1498.4148 10:18:11.63M
2015-11-09T10:18:02.947Z|I-OCEAN7-304-XXXX|  25.06  12.587  39.874  34.328 1498.4156 10:18:11.83M
2015-11-09T10:18:03.152Z|I-OCEAN7-304-XXXX|  25.09  12.586  39.874  34.328 1498.4156 10:18:12.05M
2015-11-09T10:18:03.357Z|I-OCEAN7-304-XXXX|  25.12  12.586  39.874  34.328 1498.4149 10:18:12.25M
2015-11-09T10:18:03.572Z|I-OCEAN7-304-XXXX|  25.15  12.586  39.874  34.328 1498.4154 10:18:12.45M
2015-11-09T10:18:03.762Z|I-OCEAN7-304-XXXX|  25.15  12.586  39.874  34.328 1498.4148 10:18:12.66M
2015-11-09T10:18:03.962Z|I-OCEAN7-304-XXXX|  25.15  12.586  39.874  34.328 1498.4160 10:18:12.85M
2015-11-09T10:18:04.169Z|I-OCEAN7-304-XXXX|  25.15  12.587  39.875  34.328 1498.4172 10:18:13.06M
2015-11-09T10:18:04.372Z|I-OCEAN7-304-XXXX|  25.17  12.587  39.875  34.328 1498.4183 10:18:13.26M
2015-11-09T10:18:04.572Z|I-OCEAN7-304-XXXX|  25.18  12.587  39.876  34.329 1498.4198 10:18:13.46M
2015-11-09T10:18:04.777Z|I-OCEAN7-304-XXXX|  25.18  12.587  39.873  34.326 1498.4165 10:18:13.66M
2015-11-09T10:18:04.977Z|I-OCEAN7-304-XXXX|  25.22  12.587  39.877  34.330 1498.4225 10:18:13.86M
2015-11-09T10:18:05.182Z|I-OCEAN7-304-XXXX|  25.22  12.588  39.878  34.330 1498.4240 10:18:14.08M
2015-11-09T10:18:05.387Z|I-OCEAN7-304-XXXX|  25.25  12.588  39.879  34.331 1498.4258 10:18:14.28M
2015-11-09T10:18:05.587Z|I-OCEAN7-304-XXXX|  25.28  12.588  39.880  34.332 1498.4277 10:18:14.48M
2015-11-09T10:18:05.792Z|I-OCEAN7-304-XXXX|  25.25  12.588  39.880  34.332 1498.4275 10:18:14.68M
2015-11-09T10:18:05.992Z|I-OCEAN7-304-XXXX|  25.25  12.587  39.880  34.333 1498.4266 10:18:14.87M
2015-11-09T10:18:06.197Z|I-OCEAN7-304-XXXX|  25.22  12.587  39.880  34.333 1498.4263 10:18:15.09M
2015-11-09T10:18:06.402Z|I-OCEAN7-304-XXXX|  25.21  12.587  39.881  34.334 1498.4271 10:18:15.29M
2015-11-09T10:18:06.602Z|I-OCEAN7-304-XXXX|  25.21  12.587  39.881  34.333 1498.4269 10:18:15.49M
2015-11-09T10:18:06.808Z|I-OCEAN7-304-XXXX|  25.21  12.587  39.880  34.333 1498.4255 10:18:15.69M
2015-11-09T10:18:07.007Z|I-OCEAN7-304-XXXX|  25.21  12.587  39.879  34.332 1498.4241 10:18:15.89M
2015-11-09T10:18:07.212Z|I-OCEAN7-304-XXXX|  25.21  12.586  39.879  34.332 1498.4224 10:18:16.11M
2015-11-09T10:18:07.417Z|I-OCEAN7-304-XXXX|  25.15  12.586  39.878  34.332 1498.4205 10:18:16.31M
2015-11-09T10:18:07.617Z|I-OCEAN7-304-XXXX|  25.14  12.586  39.877  34.331 1498.4189 10:18:16.51M
2015-11-09T10:18:07.817Z|I-OCEAN7-304-XXXX|  25.12  12.586  39.876  34.330 1498.4170 10:18:16.71M
2015-11-09T10:18:08.042Z|I-OCEAN7-304-XXXX|  25.12  12.586  39.875  34.329 1498.4156 10:18:16.90M
2015-11-09T10:18:08.227Z|I-OCEAN7-304-XXXX|  25.12  12.586  39.874  34.329 1498.4139 10:18:17.14M
2015-11-09T10:18:08.427Z|I-OCEAN7-304-XXXX|  25.12  12.585  39.874  34.329 1498.4135 10:18:17.32M
2015-11-09T10:18:08.632Z|I-OCEAN7-304-XXXX|  25.16  12.585  39.873  34.328 1498.4128 10:18:17.52M
2015-11-09T10:18:08.837Z|I-OCEAN7-304-XXXX|  25.11  12.586  39.872  34.327 1498.4119 10:18:17.72M
2015-11-09T10:18:09.037Z|I-OCEAN7-304-XXXX|  25.10  12.586  39.872  34.326 1498.4125 10:18:17.92M
2015-11-09T10:18:09.242Z|I-OCEAN7-304-XXXX|  25.08  12.586  39.872  34.326 1498.4120 10:18:18.14M
2015-11-09T10:18:09.442Z|I-OCEAN7-304-XXXX|  25.08  12.586  39.871  34.325 1498.4108 10:18:18.33M
2015-11-09T10:18:09.647Z|I-OCEAN7-304-XXXX|  25.08  12.586  39.870  34.324 1498.4093 10:18:18.53M
2015-11-09T10:18:09.852Z|I-OCEAN7-304-XXXX|  25.09  12.586  39.869  34.323 1498.4084 10:18:18.73M
2015-11-09T10:18:10.052Z|I-OCEAN7-304-XXXX|  25.07  12.586  39.869  34.323 1498.4083 10:18:18.94M
2015-11-09T10:18:10.257Z|I-OCEAN7-304-XXXX|  25.07  12.587  39.868  34.322 1498.4083 10:18:19.15M
2015-11-09T10:18:10.462Z|I-OCEAN7-304-XXXX|  25.10  12.587  39.874  34.327 1498.4160 10:18:19.35M
2015-11-09T10:18:10.662Z|I-OCEAN7-304-XXXX|  25.09  12.587  39.874  34.327 1498.4161 10:18:19.55M
2015-11-09T10:18:10.867Z|I-OCEAN7-304-XXXX|  25.06  12.587  39.874  34.327 1498.4161 10:18:19.75M
2015-11-09T10:18:11.067Z|I-OCEAN7-304-XXXX|  25.05  12.587  39.875  34.328 1498.4170 10:18:19.95M
2015-11-09T10:18:11.272Z|I-OCEAN7-304-XXXX|  25.05  12.587  39.875  34.328 1498.4180 10:18:20.17M
2015-11-09T10:18:11.477Z|I-OCEAN7-304-XXXX|  25.05  12.587  39.876  34.328 1498.4187 10:18:20.37M
2015-11-09T10:18:11.677Z|I-OCEAN7-304-XXXX|  25.04  12.588  39.876  34.329 1498.4189 10:18:20.57M
2015-11-09T10:18:11.882Z|I-OCEAN7-304-XXXX|  25.04  12.587  39.877  34.330 1498.4192 10:18:20.77M
2015-11-09T10:18:12.087Z|I-OCEAN7-304-XXXX|  24.97  12.587  39.877  34.330 1498.4172 10:18:20.97M
2015-11-09T10:18:12.288Z|I-OCEAN7-304-XXXX|  25.06  12.587  39.877  34.330 1498.4188 10:18:21.18M
2015-11-09T10:18:12.507Z|I-OCEAN7-304-XXXX|  25.06  12.587  39.877  34.330 1498.4196 10:18:21.38M
2015-11-09T10:18:12.692Z|I-OCEAN7-304-XXXX|  25.07  12.587  39.878  34.331 1498.4207 10:18:21.60M
2015-11-09T10:18:12.897Z|I-OCEAN7-304-XXXX|  25.11  12.587  39.879  34.332 1498.4218 10:18:21.78M
2015-11-09T10:18:13.102Z|I-OCEAN7-304-XXXX|  25.11  12.586  39.878  34.331 1498.4193 10:18:22.00M
2015-11-09T10:18:13.302Z|I-OCEAN7-304-XXXX|  25.07  12.586  39.877  34.332 1498.4175 10:18:22.20M
2015-11-09T10:18:13.507Z|I-OCEAN7-304-XXXX|  25.12  12.586  39.876  34.331 1498.4163 10:18:22.40M
2015-11-09T10:18:13.707Z|I-OCEAN7-304-XXXX|  25.10  12.585  39.876  34.331 1498.4150 10:18:22.60M
2015-11-09T10:18:13.912Z|I-OCEAN7-304-XXXX|  25.15  12.585  39.876  34.331 1498.4155 10:18:22.79M
2015-11-09T10:18:14.117Z|I-OCEAN7-304-XXXX|  25.11  12.585  39.871  34.326 1498.4095 10:18:23.02M
2015-11-09T10:18:14.317Z|I-OCEAN7-304-XXXX|  25.10  12.585  39.872  34.327 1498.4094 10:18:23.21M
2015-11-09T10:18:14.522Z|I-OCEAN7-304-XXXX|  25.08  12.585  39.871  34.326 1498.4088 10:18:23.41M
2015-11-09T10:18:14.727Z|I-OCEAN7-304-XXXX|  25.08  12.585  39.872  34.327 1498.4084 10:18:23.61M
2015-11-09T10:18:14.928Z|I-OCEAN7-304-XXXX|  25.13  12.585  39.872  34.328 1498.4095 10:18:23.81M
2015-11-09T10:18:15.132Z|I-OCEAN7-304-XXXX|  25.13  12.585  39.872  34.327 1498.4093 10:18:24.03M
2015-11-09T10:18:15.336Z|I-OCEAN7-304-XXXX|  25.11  12.585  39.872  34.328 1498.4098 10:18:24.23M
2015-11-09T10:18:15.537Z|I-OCEAN7-304-XXXX|  25.11  12.585  39.873  34.328 1498.4106 10:18:24.43M
2015-11-09T10:18:15.738Z|I-OCEAN7-304-XXXX|  25.11  12.585  39.874  34.329 1498.4114 10:18:24.63M
2015-11-09T10:18:15.937Z|I-OCEAN7-304-XXXX|  25.11  12.585  39.870  34.325 1498.4075 10:18:24.82M
2015-11-09T10:18:16.148Z|I-OCEAN7-304-XXXX|  25.11  12.585  39.873  34.328 1498.4113 10:18:25.04M
2015-11-09T10:18:16.348Z|I-OCEAN7-304-XXXX|  25.08  12.585  39.873  34.328 1498.4116 10:18:25.24M
2015-11-09T10:18:16.552Z|I-OCEAN7-304-XXXX|  25.04  12.586  39.873  34.328 1498.4116 10:18:25.44M
2015-11-09T10:18:16.753Z|I-OCEAN7-304-XXXX|  25.06  12.586  39.873  34.327 1498.4121 10:18:25.64M
2015-11-09T10:18:16.978Z|I-OCEAN7-304-XXXX|  25.06  12.586  39.872  34.327 1498.4115 10:18:25.84M
2015-11-09T10:18:17.163Z|I-OCEAN7-304-XXXX|  25.09  12.586  39.872  34.326 1498.4103 10:18:26.08M
2015-11-09T10:18:17.363Z|I-OCEAN7-304-XXXX|  25.09  12.585  39.866  34.321 1498.4042 10:18:26.26M
2015-11-09T10:18:17.569Z|I-OCEAN7-304-XXXX|  25.07  12.585  39.869  34.324 1498.4069 10:18:26.46M
2015-11-09T10:18:17.768Z|I-OCEAN7-304-XXXX|  25.07  12.585  39.871  34.326 1498.4091 10:18:26.66M
2015-11-09T10:18:17.973Z|I-OCEAN7-304-XXXX|  25.09  12.586  39.872  34.326 1498.4110 10:18:26.85M
2015-11-09T10:18:18.178Z|I-OCEAN7-304-XXXX|  25.09  12.586  39.872  34.327 1498.4119 10:18:27.07M
2015-11-09T10:18:18.378Z|I-OCEAN7-304-XXXX|  25.10  12.586  39.878  34.332 1498.4181 10:18:27.27M
2015-11-09T10:18:18.583Z|I-OCEAN7-304-XXXX|  25.13  12.585  39.879  34.333 1498.4188 10:18:27.47M
2015-11-09T10:18:18.788Z|I-OCEAN7-304-XXXX|  25.07  12.585  39.875  34.329 1498.4128 10:18:27.67M
2015-11-09T10:18:18.988Z|I-OCEAN7-304-XXXX|  25.12  12.585  39.874  34.329 1498.4131 10:18:27.87M
2015-11-09T10:18:19.193Z|I-OCEAN7-304-XXXX|  25.15  12.585  39.874  34.329 1498.4136 10:18:28.09M
2015-11-09T10:18:19.393Z|I-OCEAN7-304-XXXX|  25.15  12.586  39.874  34.328 1498.4135 10:18:28.29M
2015-11-09T10:18:19.598Z|I-OCEAN7-304-XXXX|  25.15  12.586  39.874  34.328 1498.4136 10:18:28.48M
2015-11-09T10:18:19.803Z|I-OCEAN7-304-XXXX|  25.16  12.586  39.873  34.328 1498.4133 10:18:28.69M
2015-11-09T10:18:20.003Z|I-OCEAN7-304-XXXX|  25.16  12.586  39.872  34.327 1498.4130 10:18:28.88M
2015-11-09T10:18:20.208Z|I-OCEAN7-304-XXXX|  25.17  12.586  39.878  34.332 1498.4210 10:18:29.10M
2015-11-09T10:18:20.408Z|I-OCEAN7-304-XXXX|  25.17  12.587  39.878  34.332 1498.4219 10:18:29.30M
2015-11-09T10:18:20.608Z|I-OCEAN7-304-XXXX|  25.14  12.587  39.878  34.331 1498.4219 10:18:29.50M
2015-11-09T10:18:20.813Z|I-OCEAN7-304-XXXX|  25.14  12.587  39.877  34.330 1498.4213 10:18:29.70M
2015-11-09T10:18:21.018Z|I-OCEAN7-304-XXXX|  25.13  12.587  39.877  34.330 1498.4213 10:18:29.90M
2015-11-09T10:18:21.218Z|I-OCEAN7-304-XXXX|  25.13  12.587  39.876  34.329 1498.4203 10:18:30.12M
2015-11-09T10:18:21.443Z|I-OCEAN7-304-XXXX|  25.09  12.588  39.875  34.327 1498.4183 10:18:30.32M
2015-11-09T10:18:21.628Z|I-OCEAN7-304-XXXX|  25.11  12.588  39.870  34.323 1498.4143 10:18:30.53M
2015-11-09T10:18:21.828Z|I-OCEAN7-304-XXXX|  25.07  12.588  39.869  34.322 1498.4124 10:18:30.72M
2015-11-09T10:18:22.028Z|I-OCEAN7-304-XXXX|  25.07  12.588  39.869  34.321 1498.4116 10:18:30.91M
2015-11-09T10:18:22.238Z|I-OCEAN7-304-XXXX|  25.07  12.587  39.869  34.322 1498.4114 10:18:31.13M
2015-11-09T10:18:22.438Z|I-OCEAN7-304-XXXX|  25.04  12.588  39.870  34.322 1498.4121 10:18:31.33M
2015-11-09T10:18:22.643Z|I-OCEAN7-304-XXXX|  25.03  12.588  39.870  34.322 1498.4122 10:18:31.53M
2015-11-09T10:18:22.850Z|I-OCEAN7-304-XXXX|  24.98  12.588  39.870  34.322 1498.4121 10:18:31.73M
2015-11-09T10:18:23.049Z|I-OCEAN7-304-XXXX|  24.97  12.588  39.871  34.324 1498.4130 10:18:31.93M
2015-11-09T10:18:23.253Z|I-OCEAN7-304-XXXX|  24.98  12.587  39.871  34.324 1498.4122 10:18:32.15M
2015-11-09T10:18:23.453Z|I-OCEAN7-304-XXXX|  25.01  12.588  39.871  34.324 1498.4131 10:18:32.35M
2015-11-09T10:18:23.658Z|I-OCEAN7-304-XXXX|  24.97  12.587  39.872  34.325 1498.4128 10:18:32.55M
2015-11-09T10:18:23.858Z|I-OCEAN7-304-XXXX|  24.97  12.587  39.872  34.325 1498.4122 10:18:32.74M
2015-11-09T10:18:24.070Z|I-OCEAN7-304-XXXX|  25.01  12.587  39.871  34.324 1498.4117 10:18:32.94M
2015-11-09T10:18:24.263Z|I-OCEAN7-304-XXXX|  25.02  12.587  39.870  34.324 1498.4106 10:18:33.16M
2015-11-09T10:18:24.468Z|I-OCEAN7-304-XXXX|  25.02  12.587  39.870  34.324 1498.4105 10:18:33.36M
2015-11-09T10:18:24.673Z|I-OCEAN7-304-XXXX|  25.02  12.587  39.870  34.323 1498.4103 10:18:33.56M
2015-11-09T10:18:24.878Z|I-OCEAN7-304-XXXX|  25.04  12.587  39.870  34.324 1498.4108 10:18:33.76M
2015-11-09T10:18:25.078Z|I-OCEAN7-304-XXXX|  25.08  12.587  39.871  34.324 1498.4119 10:18:33.96M
2015-11-09T10:18:25.283Z|I-OCEAN7-304-XXXX|  25.11  12.587  39.871  34.324 1498.4130 10:18:34.18M
2015-11-09T10:18:25.483Z|I-OCEAN7-304-XXXX|  25.13  12.587  39.871  34.325 1498.4136 10:18:34.38M
2015-11-09T10:18:25.688Z|I-OCEAN7-304-XXXX|  25.16  12.587  39.871  34.325 1498.4137 10:18:34.57M
2015-11-09T10:18:25.903Z|I-OCEAN7-304-XXXX|  25.20  12.586  39.872  34.326 1498.4141 10:18:34.78M
2015-11-09T10:18:26.093Z|I-OCEAN7-304-XXXX|  25.20  12.586  39.871  34.325 1498.4130 10:18:35.01M
2015-11-09T10:18:26.298Z|I-OCEAN7-304-XXXX|  25.23  12.586  39.871  34.325 1498.4131 10:18:35.19M
2015-11-09T10:18:26.498Z|I-OCEAN7-304-XXXX|  25.22  12.586  39.870  34.325 1498.4121 10:18:35.39M
2015-11-09T10:18:26.703Z|I-OCEAN7-304-XXXX|  25.22  12.586  39.870  34.324 1498.4108 10:18:35.59M
2015-11-09T10:18:26.908Z|I-OCEAN7-304-XXXX|  25.26  12.586  39.870  34.324 1498.4117 10:18:35.79M
2015-11-09T10:18:27.108Z|I-OCEAN7-304-XXXX|  25.24  12.586  39.871  34.325 1498.4125 10:18:36.01M
2015-11-09T10:18:27.313Z|I-OCEAN7-304-XXXX|  25.24  12.586  39.871  34.326 1498.4136 10:18:36.21M
2015-11-09T10:18:27.518Z|I-OCEAN7-304-XXXX|  25.26  12.586  39.872  34.326 1498.4144 10:18:36.41M
2015-11-09T10:18:27.718Z|I-OCEAN7-304-XXXX|  25.29  12.586  39.872  34.326 1498.4146 10:18:36.61M
2015-11-09T10:18:27.918Z|I-OCEAN7-304-XXXX|  25.28  12.586  39.872  34.326 1498.4144 10:18:36.81M
2015-11-09T10:18:28.123Z|I-OCEAN7-304-XXXX|  25.27  12.586  39.872  34.326 1498.4144 10:18:37.02M
2015-11-09T10:18:28.328Z|I-OCEAN7-304-XXXX|  25.27  12.586  39.871  34.326 1498.4141 10:18:37.22M
2015-11-09T10:18:28.528Z|I-OCEAN7-304-XXXX|  25.26  12.586  39.872  34.326 1498.4144 10:18:37.42M
2015-11-09T10:18:28.728Z|I-OCEAN7-304-XXXX|  25.23  12.586  39.872  34.326 1498.4149 10:18:37.62M
2015-11-09T10:18:28.933Z|I-OCEAN7-304-XXXX|  25.22  12.586  39.872  34.326 1498.4149 10:18:37.82M
2015-11-09T10:18:29.138Z|I-OCEAN7-304-XXXX|  25.22  12.586  39.873  34.326 1498.4158 10:18:38.04M
2015-11-09T10:18:29.343Z|I-OCEAN7-304-XXXX|  25.22  12.587  39.873  34.326 1498.4158 10:18:38.24M
2015-11-09T10:18:29.543Z|I-OCEAN7-304-XXXX|  25.21  12.587  39.873  34.326 1498.4163 10:18:38.44M
2015-11-09T10:18:29.748Z|I-OCEAN7-304-XXXX|  25.17  12.587  39.872  34.326 1498.4154 10:18:38.64M
2015-11-09T10:18:29.953Z|I-OCEAN7-304-XXXX|  25.17  12.587  39.872  34.326 1498.4152 10:18:38.83M
2015-11-09T10:18:30.153Z|I-OCEAN7-304-XXXX|  25.16  12.587  39.872  34.325 1498.4149 10:18:39.05M
2015-11-09T10:18:30.373Z|I-OCEAN7-304-XXXX|  25.12  12.587  39.872  34.325 1498.4144 10:18:39.25M
2015-11-09T10:18:30.563Z|I-OCEAN7-304-XXXX|  25.08  12.587  39.871  34.324 1498.4138 10:18:39.47M
2015-11-09T10:18:30.758Z|I-OCEAN7-304-XXXX|  25.04  12.587  39.871  34.324 1498.4130 10:18:39.65M
2015-11-09T10:18:30.969Z|I-OCEAN7-304-XXXX|  25.04  12.588  39.871  34.323 1498.4132 10:18:39.85M
2015-11-09T10:18:31.173Z|I-OCEAN7-304-XXXX|  24.94  12.588  39.871  34.323 1498.4115 10:18:40.07M
2015-11-09T10:18:31.373Z|I-OCEAN7-304-XXXX|  24.92  12.588  39.870  34.323 1498.4102 10:18:40.27M
2015-11-09T10:18:31.595Z|I-OCEAN7-304-XXXX|  24.91  12.587  39.869  34.323 1498.4088 10:18:40.47M
2015-11-09T10:18:31.778Z|I-OCEAN7-304-XXXX|  24.92  12.587  39.868  34.322 1498.4078 10:18:40.67M
2015-11-09T10:18:31.983Z|I-OCEAN7-304-XXXX|  24.92  12.587  39.868  34.321 1498.4073 10:18:40.86M
2015-11-09T10:18:32.183Z|I-OCEAN7-304-XXXX|  24.91  12.587  39.868  34.321 1498.4071 10:18:41.08M
2015-11-09T10:18:32.388Z|I-OCEAN7-304-XXXX|  24.89  12.587  39.867  34.320 1498.4056 10:18:41.28M
2015-11-09T10:18:32.588Z|I-OCEAN7-304-XXXX|  24.89  12.587  39.867  34.320 1498.4047 10:18:41.48M
2015-11-09T10:18:32.793Z|I-OCEAN7-304-XXXX|  24.89  12.587  39.867  34.320 1498.4047 10:18:41.68M
2015-11-09T10:18:32.998Z|I-OCEAN7-304-XXXX|  24.86  12.587  39.867  34.320 1498.4043 10:18:41.88M
2015-11-09T10:18:33.198Z|I-OCEAN7-304-XXXX|  24.85  12.587  39.867  34.320 1498.4039 10:18:42.10M
2015-11-09T10:18:33.404Z|I-OCEAN7-304-XXXX|  24.89  12.587  39.867  34.320 1498.4047 10:18:42.30M
2015-11-09T10:18:33.603Z|I-OCEAN7-304-XXXX|  24.89  12.587  39.867  34.321 1498.4041 10:18:42.50M
2015-11-09T10:18:33.808Z|I-OCEAN7-304-XXXX|  24.89  12.586  39.867  34.321 1498.4041 10:18:42.69M
2015-11-09T10:18:34.013Z|I-OCEAN7-304-XXXX|  24.92  12.586  39.867  34.321 1498.4045 10:18:42.89M
2015-11-09T10:18:34.213Z|I-OCEAN7-304-XXXX|  24.92  12.586  39.867  34.321 1498.4048 10:18:43.11M
2015-11-09T10:18:34.418Z|I-OCEAN7-304-XXXX|  24.93  12.587  39.868  34.322 1498.4059 10:18:43.31M
2015-11-09T10:18:34.641Z|I-OCEAN7-304-XXXX|  24.98  12.587  39.868  34.322 1498.4069 10:18:43.51M
2015-11-09T10:18:34.843Z|I-OCEAN7-304-XXXX|  25.00  12.587  39.868  34.322 1498.4076 10:18:43.71M
2015-11-09T10:18:35.028Z|I-OCEAN7-304-XXXX|  25.03  12.586  39.868  34.322 1498.4080 10:18:43.93M
2015-11-09T10:18:35.233Z|I-OCEAN7-304-XXXX|  25.07  12.586  39.868  34.322 1498.4086 10:18:44.13M
2015-11-09T10:18:35.433Z|I-OCEAN7-304-XXXX|  25.15  12.587  39.869  34.323 1498.4109 10:18:44.33M
2015-11-09T10:18:35.638Z|I-OCEAN7-304-XXXX|  25.15  12.587  39.869  34.323 1498.4119 10:18:44.53M
2015-11-09T10:18:35.838Z|I-OCEAN7-304-XXXX|  25.17  12.587  39.870  34.323 1498.4128 10:18:44.73M
2015-11-09T10:18:36.043Z|I-OCEAN7-304-XXXX|  25.23  12.587  39.870  34.324 1498.4144 10:18:44.92M
2015-11-09T10:18:36.243Z|I-OCEAN7-304-XXXX|  25.26  12.587  39.870  34.323 1498.4158 10:18:45.14M
2015-11-09T10:18:36.448Z|I-OCEAN7-304-XXXX|  25.26  12.587  39.870  34.323 1498.4159 10:18:45.34M
2015-11-09T10:18:36.653Z|I-OCEAN7-304-XXXX|  25.27  12.588  39.870  34.323 1498.4163 10:18:45.54M
2015-11-09T10:18:36.854Z|I-OCEAN7-304-XXXX|  25.29  12.585  39.870  34.325 1498.4093 10:18:45.74M
2015-11-09T10:18:37.053Z|I-OCEAN7-304-XXXX|  25.29  12.584  39.870  34.326 1498.4091 10:18:45.94M
2015-11-09T10:18:37.258Z|I-OCEAN7-304-XXXX|  25.29  12.584  39.870  34.326 1498.4092 10:18:46.16M
2015-11-09T10:18:37.463Z|I-OCEAN7-304-XXXX|  25.29  12.585  39.870  34.325 1498.4092 10:18:46.36M
2015-11-09T10:18:37.664Z|I-OCEAN7-304-XXXX|  25.25  12.585  39.869  34.325 1498.4082 10:18:46.56M
2015-11-09T10:18:37.873Z|I-OCEAN7-304-XXXX|  25.29  12.584  39.869  34.325 1498.4080 10:18:46.75M
2015-11-09T10:18:38.073Z|I-OCEAN7-304-XXXX|  25.32  12.584  39.869  34.325 1498.4071 10:18:46.96M
2015-11-09T10:18:38.273Z|I-OCEAN7-304-XXXX|  25.31  12.584  39.869  34.325 1498.4066 10:18:47.17M
2015-11-09T10:18:38.478Z|I-OCEAN7-304-XXXX|  25.33  12.584  39.868  34.324 1498.4076 10:18:47.37M
2015-11-09T10:18:38.683Z|I-OCEAN7-304-XXXX|  25.36  12.585  39.868  34.323 1498.4083 10:18:47.57M
2015-11-09T10:18:38.883Z|I-OCEAN7-304-XXXX|  25.31  12.585  39.867  34.322 1498.4078 10:18:47.77M
2015-11-09T10:18:39.088Z|I-OCEAN7-304-XXXX|  25.30  12.586  39.867  34.321 1498.4088 10:18:47.97M
2015-11-09T10:18:39.309Z|I-OCEAN7-304-XXXX|  25.30  12.586  39.862  34.316 1498.4043 10:18:48.19M
2015-11-09T10:18:39.493Z|I-OCEAN7-304-XXXX|  25.23  12.587  39.861  34.315 1498.4032 10:18:48.41M
2015-11-09T10:18:39.694Z|I-OCEAN7-304-XXXX|  25.22  12.587  39.861  34.315 1498.4032 10:18:48.59M
2015-11-09T10:18:39.899Z|I-OCEAN7-304-XXXX|  25.22  12.586  39.862  34.316 1498.4030 10:18:48.78M
2015-11-09T10:18:40.104Z|I-OCEAN7-304-XXXX|  25.25  12.586  39.862  34.316 1498.4034 10:18:49.00M
2015-11-09T10:18:40.308Z|I-OCEAN7-304-XXXX|  25.22  12.586  39.862  34.316 1498.4023 10:18:49.20M
2015-11-09T10:18:40.509Z|I-OCEAN7-304-XXXX|  25.19  12.586  39.862  34.316 1498.4021 10:18:49.40M
2015-11-09T10:18:40.714Z|I-OCEAN7-304-XXXX|  25.16  12.586  39.862  34.316 1498.4009 10:18:49.60M
2015-11-09T10:18:40.914Z|I-OCEAN7-304-XXXX|  25.12  12.586  39.862  34.317 1498.4003 10:18:49.80M
2015-11-09T10:18:41.119Z|I-OCEAN7-304-XXXX|  25.10  12.586  39.862  34.317 1498.3999 10:18:50.02M
2015-11-09T10:18:41.319Z|I-OCEAN7-304-XXXX|  25.07  12.586  39.863  34.318 1498.3999 10:18:50.22M
2015-11-09T10:18:41.524Z|I-OCEAN7-304-XXXX|  25.07  12.586  39.864  34.319 1498.4011 10:18:50.42M
2015-11-09T10:18:41.724Z|I-OCEAN7-304-XXXX|  25.04  12.586  39.864  34.319 1498.4014 10:18:50.61M
2015-11-09T10:18:41.929Z|I-OCEAN7-304-XXXX|  25.03  12.586  39.865  34.319 1498.4022 10:18:50.81M
2015-11-09T10:18:42.134Z|I-OCEAN7-304-XXXX|  25.00  12.586  39.865  34.320 1498.4025 10:18:51.03M
2015-11-09T10:18:42.339Z|I-OCEAN7-304-XXXX|  24.98  12.586  39.865  34.319 1498.4034 10:18:51.23M
2015-11-09T10:18:42.539Z|I-OCEAN7-304-XXXX|  24.95  12.587  39.865  34.319 1498.4038 10:18:51.43M
2015-11-09T10:18:42.744Z|I-OCEAN7-304-XXXX|  24.95  12.587  39.866  34.320 1498.4050 10:18:51.63M
2015-11-09T10:18:42.944Z|I-OCEAN7-304-XXXX|  24.89  12.587  39.867  34.320 1498.4050 10:18:51.83M
2015-11-09T10:18:43.164Z|I-OCEAN7-304-XXXX|  24.92  12.587  39.866  34.320 1498.4045 10:18:52.05M
2015-11-09T10:18:43.354Z|I-OCEAN7-304-XXXX|  24.92  12.587  39.867  34.321 1498.4053 10:18:52.24M
2015-11-09T10:18:43.554Z|I-OCEAN7-304-XXXX|  24.92  12.587  39.868  34.322 1498.4054 10:18:52.45M
2015-11-09T10:18:43.774Z|I-OCEAN7-304-XXXX|  24.91  12.587  39.868  34.322 1498.4059 10:18:52.65M
2015-11-09T10:18:43.959Z|I-OCEAN7-304-XXXX|  24.90  12.587  39.869  34.323 1498.4066 10:18:52.86M
2015-11-09T10:18:44.164Z|I-OCEAN7-304-XXXX|  24.90  12.587  39.870  34.323 1498.4076 10:18:53.06M
2015-11-09T10:18:44.369Z|I-OCEAN7-304-XXXX|  24.90  12.587  39.870  34.324 1498.4084 10:18:53.26M
2015-11-09T10:18:44.569Z|I-OCEAN7-304-XXXX|  24.90  12.587  39.870  34.324 1498.4088 10:18:53.46M
2015-11-09T10:18:44.804Z|I-OCEAN7-304-XXXX|  24.95  12.587  39.870  34.323 1498.4100 10:18:53.66M
2015-11-09T10:18:44.999Z|I-OCEAN7-304-XXXX|  24.96  12.587  39.870  34.323 1498.4106 10:18:53.86M
2015-11-09T10:18:45.179Z|I-OCEAN7-304-XXXX|  24.96  12.587  39.870  34.323 1498.4109 10:18:54.08M
2015-11-09T10:18:45.379Z|I-OCEAN7-304-XXXX|  25.00  12.587  39.870  34.323 1498.4110 10:18:54.28M
2015-11-09T10:18:45.584Z|I-OCEAN7-304-XXXX|  25.00  12.587  39.870  34.323 1498.4108 10:18:54.48M
2015-11-09T10:18:45.789Z|I-OCEAN7-304-XXXX|  25.03  12.587  39.869  34.323 1498.4108 10:18:54.68M
2015-11-09T10:18:45.989Z|I-OCEAN7-304-XXXX|  25.08  12.587  39.868  34.322 1498.4106 10:18:54.87M
2015-11-09T10:18:46.194Z|I-OCEAN7-304-XXXX|  25.08  12.588  39.868  34.321 1498.4108 10:18:55.09M
2015-11-09T10:18:46.399Z|I-OCEAN7-304-XXXX|  25.08  12.588  39.867  34.320 1498.4099 10:18:55.29M
2015-11-09T10:18:46.599Z|I-OCEAN7-304-XXXX|  25.12  12.588  39.866  34.319 1498.4097 10:18:55.49M
2015-11-09T10:18:46.804Z|I-OCEAN7-304-XXXX|  25.12  12.588  39.865  34.318 1498.4093 10:18:55.69M
2015-11-09T10:18:47.004Z|I-OCEAN7-304-XXXX|  25.12  12.588  39.865  34.317 1498.4084 10:18:55.89M
2015-11-09T10:18:47.209Z|I-OCEAN7-304-XXXX|  25.14  12.588  39.864  34.317 1498.4078 10:18:56.11M
2015-11-09T10:18:47.414Z|I-OCEAN7-304-XXXX|  25.14  12.588  39.864  34.317 1498.4071 10:18:56.31M
2015-11-09T10:18:47.614Z|I-OCEAN7-304-XXXX|  25.15  12.588  39.864  34.317 1498.4071 10:18:56.50M
2015-11-09T10:18:47.819Z|I-OCEAN7-304-XXXX|  25.19  12.588  39.864  34.317 1498.4078 10:18:56.70M
2015-11-09T10:18:48.024Z|I-OCEAN7-304-XXXX|  25.19  12.588  39.864  34.317 1498.4077 10:18:56.90M
2015-11-09T10:18:48.239Z|I-OCEAN7-304-XXXX|  25.19  12.588  39.864  34.317 1498.4075 10:18:57.12M
2015-11-09T10:18:48.429Z|I-OCEAN7-304-XXXX|  25.24  12.587  39.864  34.317 1498.4083 10:18:57.34M
2015-11-09T10:18:48.629Z|I-OCEAN7-304-XXXX|  25.20  12.587  39.864  34.317 1498.4070 10:18:57.52M
2015-11-09T10:18:48.834Z|I-OCEAN7-304-XXXX|  25.24  12.587  39.864  34.317 1498.4075 10:18:57.72M
2015-11-09T10:18:49.039Z|I-OCEAN7-304-XXXX|  25.23  12.587  39.865  34.318 1498.4081 10:18:57.92M
2015-11-09T10:18:49.239Z|I-OCEAN7-304-XXXX|  25.28  12.587  39.865  34.319 1498.4089 10:18:58.14M
2015-11-09T10:18:49.444Z|I-OCEAN7-304-XXXX|  25.28  12.587  39.860  34.313 1498.4028 10:18:58.34M
2015-11-09T10:18:49.644Z|I-OCEAN7-304-XXXX|  25.28  12.587  39.859  34.313 1498.4022 10:18:58.54M
2015-11-09T10:18:49.849Z|I-OCEAN7-304-XXXX|  25.28  12.586  39.859  34.314 1498.4011 10:18:58.73M
2015-11-09T10:18:50.049Z|I-OCEAN7-304-XXXX|  25.32  12.586  39.859  34.313 1498.4014 10:18:58.93M
2015-11-09T10:18:50.259Z|I-OCEAN7-304-XXXX|  25.33  12.587  39.858  34.312 1498.4006 10:18:59.15M
2015-11-09T10:18:50.459Z|I-OCEAN7-304-XXXX|  25.30  12.587  39.858  34.312 1498.4010 10:18:59.35M
2015-11-09T10:18:50.659Z|I-OCEAN7-304-XXXX|  25.27  12.587  39.859  34.312 1498.4020 10:18:59.55M
2015-11-09T10:18:50.859Z|I-OCEAN7-304-XXXX|  25.27  12.587  39.860  34.313 1498.4037 10:18:59.75M
2015-11-09T10:18:51.069Z|I-OCEAN7-304-XXXX|  25.26  12.587  39.861  34.315 1498.4054 10:18:59.95M
2015-11-09T10:18:51.269Z|I-OCEAN7-304-XXXX|  25.22  12.587  39.863  34.316 1498.4058 10:19:00.17M
2015-11-09T10:18:51.469Z|I-OCEAN7-304-XXXX|  25.22  12.587  39.864  34.317 1498.4063 10:19:00.37M
2015-11-09T10:18:51.674Z|I-OCEAN7-304-XXXX|  25.16  12.587  39.864  34.318 1498.4055 10:19:00.56M
2015-11-09T10:18:51.879Z|I-OCEAN7-304-XXXX|  25.15  12.587  39.865  34.319 1498.4069 10:19:00.76M
2015-11-09T10:18:52.079Z|I-OCEAN7-304-XXXX|  25.11  12.587  39.866  34.319 1498.4072 10:19:00.96M
2015-11-09T10:18:52.279Z|I-OCEAN7-304-XXXX|  25.08  12.587  39.866  34.319 1498.4071 10:19:01.18M
2015-11-09T10:18:52.489Z|I-OCEAN7-304-XXXX|  25.08  12.587  39.865  34.318 1498.4063 10:19:01.38M
2015-11-09T10:18:52.709Z|I-OCEAN7-304-XXXX|  25.04  12.587  39.864  34.317 1498.4050 10:19:01.58M
2015-11-09T10:18:52.894Z|I-OCEAN7-304-XXXX|  25.02  12.587  39.863  34.316 1498.4033 10:19:01.80M
2015-11-09T10:18:53.099Z|I-OCEAN7-304-XXXX|  24.99  12.587  39.863  34.316 1498.4028 10:19:02.00M
2015-11-09T10:18:53.299Z|I-OCEAN7-304-XXXX|  24.96  12.587  39.863  34.317 1498.4021 10:19:02.20M
2015-11-09T10:18:53.499Z|I-OCEAN7-304-XXXX|  24.97  12.587  39.863  34.317 1498.4022 10:19:02.39M
2015-11-09T10:18:53.704Z|I-OCEAN7-304-XXXX|  24.97  12.587  39.864  34.318 1498.4028 10:19:02.59M
2015-11-09T10:18:53.909Z|I-OCEAN7-304-XXXX|  24.97  12.587  39.864  34.318 1498.4031 10:19:02.79M
2015-11-09T10:18:54.109Z|I-OCEAN7-304-XXXX|  24.92  12.587  39.864  34.318 1498.4025 10:19:03.01M
2015-11-09T10:18:54.314Z|I-OCEAN7-304-XXXX|  24.93  12.587  39.870  34.324 1498.4093 10:19:03.21M
2015-11-09T10:18:54.519Z|I-OCEAN7-304-XXXX|  24.93  12.587  39.871  34.325 1498.4102 10:19:03.41M
2015-11-09T10:18:54.719Z|I-OCEAN7-304-XXXX|  24.98  12.587  39.867  34.321 1498.4058 10:19:03.61M
2015-11-09T10:18:54.926Z|I-OCEAN7-304-XXXX|  24.98  12.587  39.865  34.319 1498.4042 10:19:03.81M
2015-11-09T10:18:55.129Z|I-OCEAN7-304-XXXX|  24.99  12.585  39.864  34.320 1498.3977 10:19:04.03M
2015-11-09T10:18:55.329Z|I-OCEAN7-304-XXXX|  25.02  12.584  39.864  34.321 1498.3978 10:19:04.23M
2015-11-09T10:18:55.534Z|I-OCEAN7-304-XXXX|  25.05  12.584  39.866  34.322 1498.3989 10:19:04.43M
2015-11-09T10:18:55.734Z|I-OCEAN7-304-XXXX|  25.05  12.584  39.866  34.323 1498.3993 10:19:04.62M
2015-11-09T10:18:55.950Z|I-OCEAN7-304-XXXX|  25.02  12.584  39.867  34.324 1498.3993 10:19:04.82M
2015-11-09T10:18:56.144Z|I-OCEAN7-304-XXXX|  25.02  12.584  39.868  34.324 1498.4009 10:19:05.04M
2015-11-09T10:18:56.344Z|I-OCEAN7-304-XXXX|  25.00  12.584  39.869  34.325 1498.4026 10:19:05.24M
2015-11-09T10:18:56.549Z|I-OCEAN7-304-XXXX|  25.01  12.584  39.867  34.323 1498.4004 10:19:05.44M
2015-11-09T10:18:56.763Z|I-OCEAN7-304-XXXX|  25.05  12.585  39.866  34.322 1498.4012 10:19:05.64M
2015-11-09T10:18:56.954Z|I-OCEAN7-304-XXXX|  25.06  12.585  39.867  34.322 1498.4026 10:19:05.84M
2015-11-09T10:18:57.174Z|I-OCEAN7-304-XXXX|  25.07  12.585  39.867  34.322 1498.4041 10:19:06.06M
2015-11-09T10:18:57.367Z|I-OCEAN7-304-XXXX|  25.09  12.586  39.867  34.322 1498.4047 10:19:06.27M
2015-11-09T10:18:57.559Z|I-OCEAN7-304-XXXX|  25.05  12.586  39.866  34.321 1498.4041 10:19:06.46M
2015-11-09T10:18:57.769Z|I-OCEAN7-304-XXXX|  25.06  12.586  39.866  34.320 1498.4047 10:19:06.65M
2015-11-09T10:18:57.969Z|I-OCEAN7-304-XXXX|  25.10  12.587  39.866  34.320 1498.4066 10:19:06.85M
2015-11-09T10:18:58.169Z|I-OCEAN7-304-XXXX|  25.10  12.587  39.867  34.320 1498.4082 10:19:07.07M
2015-11-09T10:18:58.374Z|I-OCEAN7-304-XXXX|  25.10  12.587  39.867  34.321 1498.4098 10:19:07.27M
2015-11-09T10:18:58.579Z|I-OCEAN7-304-XXXX|  25.06  12.587  39.868  34.321 1498.4097 10:19:07.47M
2015-11-09T10:18:58.779Z|I-OCEAN7-304-XXXX|  25.06  12.588  39.868  34.321 1498.4103 10:19:07.67M
2015-11-09T10:18:58.984Z|I-OCEAN7-304-XXXX|  25.06  12.588  39.869  34.322 1498.4116 10:19:07.87M
2015-11-09T10:18:59.184Z|I-OCEAN7-304-XXXX|  25.06  12.588  39.870  34.322 1498.4127 10:19:08.09M
2015-11-09T10:18:59.389Z|I-OCEAN7-304-XXXX|  25.06  12.588  39.870  34.323 1498.4130 10:19:08.29M
2015-11-09T10:18:59.594Z|I-OCEAN7-304-XXXX|  25.06  12.588  39.871  34.324 1498.4146 10:19:08.48M
2015-11-09T10:18:59.794Z|I-OCEAN7-304-XXXX|  25.06  12.588  39.873  34.326 1498.4172 10:19:08.68M
2015-11-09T10:18:59.999Z|I-OCEAN7-304-XXXX|  25.05  12.588  39.873  34.326 1498.4183 10:19:08.88M