2015-11-09T10:17:00.009Z|I-OCEAN7-304-XXXX|  25.08  12.586  39.860  34.314 1498.3987 10:17:08.89M
2015-11-09T10:17:00.209Z|I-OCEAN7-304-XXXX|  25.07  12.586  39.860  34.315 1498.3984 10:17:09.11M
2015-11-09T10:17:00.414Z|I-OCEAN7-304-XXXX|  25.07  12.586  39.860  34.315 1498.3978 10:17:09.30M
2015-11-09T10:17:00.619Z|I-OCEAN7-304-XXXX|  25.00  12.586  39.860  34.314 1498.3956 10:17:09.50M
2015-11-09T10:17:00.819Z|I-OCEAN7-304-XXXX|  24.98  12.586  39.859  34.314 1498.3939 10:17:09.71M
2015-11-09T10:17:01.039Z|I-OCEAN7-304-XXXX|  25.00  12.585  39.858  34.314 1498.3929 10:17:09.90M
2015-11-09T10:17:01.224Z|I-OCEAN7-304-XXXX|  25.00  12.585  39.859  34.315 1498.3920 10:17:10.14M
2015-11-09T10:17:01.429Z|I-OCEAN7-304-XXXX|  24.96  12.584  39.859  34.315 1498.3909 10:17:10.32M
2015-11-09T10:17:01.629Z|I-OCEAN7-304-XXXX|  24.96  12.584  39.859  34.315 1498.3911 10:17:10.52M
2015-11-09T10:17:01.834Z|I-OCEAN7-304-XXXX|  24.97  12.584  39.858  34.315 1498.3907 10:17:10.72M
2015-11-09T10:17:02.040Z|I-OCEAN7-304-XXXX|  25.03  12.584  39.859  34.315 1498.3917 10:17:10.92M
2015-11-09T10:17:02.247Z|I-OCEAN7-304-XXXX|  25.03  12.584  39.858  34.315 1498.3911 10:17:11.14M
2015-11-09T10:17:02.440Z|I-OCEAN7-304-XXXX|  25.05  12.584  39.858  34.315 1498.3911 10:17:11.33M
2015-11-09T10:17:02.650Z|I-OCEAN7-304-XXXX|  25.08  12.584  39.858  34.315 1498.3920 10:17:11.53M
2015-11-09T10:17:02.854Z|I-OCEAN7-304-XXXX|  25.09  12.584  39.858  34.314 1498.3923 10:17:11.73M
2015-11-09T10:17:03.054Z|I-OCEAN7-304-XXXX|  25.15  12.585  39.858  34.314 1498.3943 10:17:11.93M
2015-11-09T10:17:03.259Z|I-OCEAN7-304-XXXX|  25.17  12.586  39.858  34.312 1498.3973 10:17:12.15M
2015-11-09T10:17:03.459Z|I-OCEAN7-304-XXXX|  25.18  12.586  39.858  34.312 1498.3976 10:17:12.35M
2015-11-09T10:17:03.664Z|I-OCEAN7-304-XXXX|  25.20  12.586  39.858  34.313 1498.3983 10:17:12.55M
2015-11-09T10:17:03.869Z|I-OCEAN7-304-XXXX|  25.23  12.586  39.859  34.313 1498.3989 10:17:12.75M
2015-11-09T10:17:04.069Z|I-OCEAN7-304-XXXX|  25.24  12.586  39.859  34.314 1498.3992 10:17:12.95M
2015-11-09T10:17:04.274Z|I-OCEAN7-304-XXXX|  25.28  12.586  39.859  34.314 1498.3997 10:17:13.16M
2015-11-09T10:17:04.474Z|I-OCEAN7-304-XXXX|  25.28  12.586  39.859  34.314 1498.3999 10:17:13.36M
2015-11-09T10:17:04.679Z|I-OCEAN7-304-XXXX|  25.33  12.586  39.859  34.314 1498.4006 10:17:13.56M
2015-11-09T10:17:04.884Z|I-OCEAN7-304-XXXX|  25.32  12.586  39.860  34.314 1498.4017 10:17:13.76M
2015-11-09T10:17:05.084Z|I-OCEAN7-304-XXXX|  25.26  12.586  39.857  34.312 1498.3972 10:17:13.96M
2015-11-09T10:17:05.285Z|I-OCEAN7-304-XXXX|  25.25  12.586  39.857  34.311 1498.3969 10:17:14.18M
2015-11-09T10:17:05.509Z|I-OCEAN7-304-XXXX|  25.25  12.586  39.856  34.311 1498.3965 10:17:14.38M
2015-11-09T10:17:05.695Z|I-OCEAN7-304-XXXX|  25.20  12.586  39.856  34.311 1498.3955 10:17:14.60M
2015-11-09T10:17:05.895Z|I-OCEAN7-304-XXXX|  25.17  12.586  39.856  34.311 1498.3944 10:17:14.78M
2015-11-09T10:17:06.099Z|I-OCEAN7-304-XXXX|  25.16  12.586  39.856  34.311 1498.3943 10:17:15.00M
2015-11-09T10:17:06.305Z|I-OCEAN7-304-XXXX|  25.12  12.586  39.856  34.311 1498.3932 10:17:15.19M
2015-11-09T10:17:06.509Z|I-OCEAN7-304-XXXX|  25.06  12.586  39.862  34.317 1498.3989 10:17:15.40M
2015-11-09T10:17:06.705Z|I-OCEAN7-304-XXXX|  25.00  12.586  39.862  34.317 1498.3988 10:17:15.59M
2015-11-09T10:17:06.910Z|I-OCEAN7-304-XXXX|  24.96  12.586  39.862  34.317 1498.3983 10:17:15.79M
2015-11-09T10:17:07.115Z|I-OCEAN7-304-XXXX|  24.93  12.586  39.863  34.317 1498.3987 10:17:16.01M
2015-11-09T10:17:07.320Z|I-OCEAN7-304-XXXX|  24.89  12.586  39.863  34.317 1498.3984 10:17:16.21M
2015-11-09T10:17:07.520Z|I-OCEAN7-304-XXXX|  24.83  12.586  39.863  34.318 1498.3972 10:17:16.41M
2015-11-09T10:17:07.727Z|I-OCEAN7-304-XXXX|  24.83  12.586  39.863  34.318 1498.3967 10:17:16.61M
2015-11-09T10:17:07.930Z|I-OCEAN7-304-XXXX|  24.80  12.585  39.864  34.319 1498.3964 10:17:16.81M
2015-11-09T10:17:08.130Z|I-OCEAN7-304-XXXX|  24.77  12.585  39.864  34.319 1498.3966 10:17:17.03M
2015-11-09T10:17:08.335Z|I-OCEAN7-304-XXXX|  24.77  12.585  39.865  34.320 1498.3969 10:17:17.22M
2015-11-09T10:17:08.535Z|I-OCEAN7-304-XXXX|  24.81  12.585  39.866  34.321 1498.3988 10:17:17.43M
2015-11-09T10:17:08.740Z|I-OCEAN7-304-XXXX|  24.81  12.585  39.866  34.321 1498.3987 10:17:17.62M
2015-11-09T10:17:08.945Z|I-OCEAN7-304-XXXX|  24.81  12.586  39.866  34.321 1498.3992 10:17:17.82M
2015-11-09T10:17:09.145Z|I-OCEAN7-304-XXXX|  24.82  12.586  39.866  34.321 1498.3999 10:17:18.04M
2015-11-09T10:17:09.350Z|I-OCEAN7-304-XXXX|  24.85  12.586  39.867  34.321 1498.4017 10:17:18.24M
2015-11-09T10:17:09.550Z|I-OCEAN7-304-XXXX|  24.90  12.586  39.867  34.321 1498.4028 10:17:18.44M
2015-11-09T10:17:09.755Z|I-OCEAN7-304-XXXX|  24.97  12.586  39.866  34.321 1498.4037 10:17:18.64M
2015-11-09T10:17:09.975Z|I-OCEAN7-304-XXXX|  24.98  12.586  39.866  34.320 1498.4030 10:17:18.84M
2015-11-09T10:17:10.160Z|I-OCEAN7-304-XXXX|  25.03  12.586  39.865  34.320 1498.4037 10:17:19.07M
2015-11-09T10:17:10.368Z|I-OCEAN7-304-XXXX|  25.08  12.586  39.865  34.319 1498.4038 10:17:19.26M
2015-11-09T10:17:10.570Z|I-OCEAN7-304-XXXX|  25.14  12.586  39.864  34.318 1498.4050 10:17:19.45M
2015-11-09T10:17:10.770Z|I-OCEAN7-304-XXXX|  25.17  12.587  39.864  34.318 1498.4061 10:17:19.65M
2015-11-09T10:17:10.975Z|I-OCEAN7-304-XXXX|  25.22  12.587  39.864  34.318 1498.4072 10:17:19.85M
2015-11-09T10:17:11.175Z|I-OCEAN7-304-XXXX|  25.29  12.587  39.865  34.318 1498.4093 10:17:20.07M
2015-11-09T10:17:11.380Z|I-OCEAN7-304-XXXX|  25.32  12.587  39.865  34.318 1498.4110 10:17:20.27M
2015-11-09T10:17:11.585Z|I-OCEAN7-304-XXXX|  25.32  12.587  39.866  34.319 1498.4113 10:17:20.47M
2015-11-09T10:17:11.780Z|I-OCEAN7-304-XXXX|  25.36  12.587  39.867  34.320 1498.4135 10:17:20.67M
2015-11-09T10:17:11.985Z|I-OCEAN7-304-XXXX|  25.36  12.587  39.868  34.321 1498.4147 10:17:20.86M
2015-11-09T10:17:12.190Z|I-OCEAN7-304-XXXX|  25.36  12.587  39.868  34.321 1498.4149 10:17:21.08M
2015-11-09T10:17:12.395Z|I-OCEAN7-304-XXXX|  25.37  12.587  39.868  34.322 1498.4148 10:17:21.28M
2015-11-09T10:17:12.595Z|I-OCEAN7-304-XXXX|  25.37  12.587  39.869  34.322 1498.4154 10:17:21.48M
2015-11-09T10:17:12.800Z|I-OCEAN7-304-XXXX|  25.37  12.587  39.869  34.322 1498.4165 10:17:21.68M
2015-11-09T10:17:13.006Z|I-OCEAN7-304-XXXX|  25.32  12.588  39.870  34.323 1498.4176 10:17:21.88M
2015-11-09T10:17:13.205Z|I-OCEAN7-304-XXXX|  25.30  12.588  39.871  34.324 1498.4182 10:17:22.10M
2015-11-09T10:17:13.410Z|I-OCEAN7-304-XXXX|  25.30  12.588  39.872  34.325 1498.4192 10:17:22.30M
2015-11-09T10:17:13.610Z|I-OCEAN7-304-XXXX|  25.29  12.587  39.873  34.326 1498.4189 10:17:22.50M
2015-11-09T10:17:13.815Z|I-OCEAN7-304-XXXX|  25.27  12.587  39.873  34.326 1498.4188 10:17:22.70M
2015-11-09T10:17:14.020Z|I-OCEAN7-304-XXXX|  25.23  12.587  39.873  34.326 1498.4187 10:17:22.90M
2015-11-09T10:17:14.220Z|I-OCEAN7-304-XXXX|  25.17  12.587  39.873  34.326 1498.4176 10:17:23.12M
2015-11-09T10:17:14.440Z|I-OCEAN7-304-XXXX|  25.12  12.587  39.873  34.326 1498.4164 10:17:23.32M
2015-11-09T10:17:14.625Z|I-OCEAN7-304-XXXX|  25.10  12.587  39.873  34.326 1498.4156 10:17:23.53M
2015-11-09T10:17:14.830Z|I-OCEAN7-304-XXXX|  25.10  12.587  39.872  34.325 1498.4150 10:17:23.71M
2015-11-09T10:17:15.035Z|I-OCEAN7-304-XXXX|  25.08  12.587  39.872  34.325 1498.4137 10:17:23.91M
2015-11-09T10:17:15.235Z|I-OCEAN7-304-XXXX|  25.09  12.587  39.872  34.325 1498.4139 10:17:24.13M
2015-11-09T10:17:15.440Z|I-OCEAN7-304-XXXX|  25.09  12.587  39.871  34.325 1498.4132 10:17:24.33M
2015-11-09T10:17:15.640Z|I-OCEAN7-304-XXXX|  25.04  12.587  39.871  34.325 1498.4111 10:17:24.53M
2015-11-09T10:17:15.840Z|I-OCEAN7-304-XXXX|  25.03  12.586  39.870  34.324 1498.4093 10:17:24.73M
2015-11-09T10:17:16.050Z|I-OCEAN7-304-XXXX|  25.03  12.586  39.869  34.324 1498.4077 10:17:24.92M
2015-11-09T10:17:16.250Z|I-OCEAN7-304-XXXX|  24.99  12.586  39.869  34.324 1498.4064 10:17:25.15M
2015-11-09T10:17:16.455Z|I-OCEAN7-304-XXXX|  25.03  12.586  39.868  34.322 1498.4059 10:17:25.34M
2015-11-09T10:17:16.655Z|I-OCEAN7-304-XXXX|  25.04  12.586  39.868  34.322 1498.4058 10:17:25.54M
2015-11-09T10:17:16.860Z|I-OCEAN7-304-XXXX|  25.04  12.586  39.868  34.322 1498.4059 10:17:25.74M
2015-11-09T10:17:17.060Z|I-OCEAN7-304-XXXX|  25.03  12.586  39.867  34.322 1498.4049 10:17:25.94M
2015-11-09T10:17:17.265Z|I-OCEAN7-304-XXXX|  25.04  12.586  39.867  34.322 1498.4042 10:17:26.16M
2015-11-09T10:17:17.465Z|I-OCEAN7-304-XXXX|  25.01  12.585  39.866  34.321 1498.4030 10:17:26.36M
2015-11-09T10:17:17.670Z|I-OCEAN7-304-XXXX|  25.01  12.585  39.866  34.322 1498.4022 10:17:26.56M
2015-11-09T10:17:17.875Z|I-OCEAN7-304-XXXX|  25.01  12.585  39.866  34.322 1498.4016 10:17:26.76M
2015-11-09T10:17:18.080Z|I-OCEAN7-304-XXXX|  25.01  12.585  39.866  34.321 1498.4016 10:17:26.96M
2015-11-09T10:17:18.280Z|I-OCEAN7-304-XXXX|  25.06  12.585  39.866  34.321 1498.4022 10:17:27.18M
2015-11-09T10:17:18.486Z|I-OCEAN7-304-XXXX|  25.06  12.585  39.867  34.322 1498.4033 10:17:27.37M
2015-11-09T10:17:18.686Z|I-OCEAN7-304-XXXX|  25.06  12.585  39.867  34.322 1498.4043 10:17:27.57M
2015-11-09T10:17:18.910Z|I-OCEAN7-304-XXXX|  25.06  12.585  39.868  34.323 1498.4053 10:17:27.77M
2015-11-09T10:17:19.095Z|I-OCEAN7-304-XXXX|  25.06  12.585  39.868  34.323 1498.4059 10:17:28.01M
2015-11-09T10:17:19.295Z|I-OCEAN7-304-XXXX|  25.05  12.586  39.868  34.323 1498.4063 10:17:28.19M
2015-11-09T10:17:19.500Z|I-OCEAN7-304-XXXX|  25.07  12.585  39.869  34.324 1498.4065 10:17:28.39M
2015-11-09T10:17:19.700Z|I-OCEAN7-304-XXXX|  25.11  12.588  39.869  34.322 1498.4128 10:17:28.59M
2015-11-09T10:17:19.905Z|I-OCEAN7-304-XXXX|  25.11  12.588  39.869  34.322 1498.4127 10:17:28.79M
2015-11-09T10:17:20.110Z|I-OCEAN7-304-XXXX|  25.08  12.588  39.869  34.322 1498.4121 10:17:29.01M
2015-11-09T10:17:20.310Z|I-OCEAN7-304-XXXX|  25.11  12.588  39.868  34.321 1498.4116 10:17:29.21M
2015-11-09T10:17:20.510Z|I-OCEAN7-304-XXXX|  25.11  12.587  39.868  34.321 1498.4108 10:17:29.40M
2015-11-09T10:17:20.715Z|I-OCEAN7-304-XXXX|  25.11  12.587  39.868  34.321 1498.4097 10:17:29.60M
2015-11-09T10:17:20.920Z|I-OCEAN7-304-XXXX|  25.14  12.587  39.868  34.321 1498.4098 10:17:29.80M
2015-11-09T10:17:21.126Z|I-OCEAN7-304-XXXX|  25.14  12.587  39.868  34.321 1498.4103 10:17:30.02M
2015-11-09T10:17:21.326Z|I-OCEAN7-304-XXXX|  25.10  12.587  39.868  34.322 1498.4089 10:17:30.22M
2015-11-09T10:17:21.530Z|I-OCEAN7-304-XXXX|  25.09  12.586  39.868  34.322 1498.4073 10:17:30.42M
2015-11-09T10:17:21.738Z|I-OCEAN7-304-XXXX|  25.11  12.585  39.868  34.323 1498.4064 10:17:30.62M
2015-11-09T10:17:21.935Z|I-OCEAN7-304-XXXX|  25.10  12.585  39.868  34.323 1498.4050 10:17:30.82M
2015-11-09T10:17:22.140Z|I-OCEAN7-304-XXXX|  25.09  12.585  39.867  34.323 1498.4037 10:17:31.03M
2015-11-09T10:17:22.340Z|I-OCEAN7-304-XXXX|  25.03  12.584  39.868  34.324 1498.4026 10:17:31.23M
2015-11-09T10:17:22.545Z|I-OCEAN7-304-XXXX|  25.04  12.584  39.868  34.324 1498.4026 10:17:31.43M
2015-11-09T10:17:22.750Z|I-OCEAN7-304-XXXX|  25.04  12.584  39.868  34.325 1498.4022 10:17:31.63M
2015-11-09T10:17:22.950Z|I-OCEAN7-304-XXXX|  25.04  12.584  39.869  34.325 1498.4023 10:17:31.83M
2015-11-09T10:17:23.155Z|I-OCEAN7-304-XXXX|  25.04  12.584  39.869  34.326 1498.4031 10:17:32.05M
2015-11-09T10:17:23.370Z|I-OCEAN7-304-XXXX|  25.04  12.584  39.870  34.326 1498.4043 10:17:32.25M
2015-11-09T10:17:23.560Z|I-OCEAN7-304-XXXX|  25.04  12.584  39.871  34.327 1498.4063 10:17:32.46M
2015-11-09T10:17:23.760Z|I-OCEAN7-304-XXXX|  25.06  12.585  39.872  34.328 1498.4087 10:17:32.64M
2015-11-09T10:17:23.967Z|I-OCEAN7-304-XXXX|  25.06  12.585  39.873  34.328 1498.4095 10:17:32.84M
2015-11-09T10:17:24.170Z|I-OCEAN7-304-XXXX|  25.06  12.585  39.873  34.328 1498.4102 10:17:33.06M
2015-11-09T10:17:24.370Z|I-OCEAN7-304-XXXX|  25.06  12.585  39.873  34.328 1498.4109 10:17:33.26M
2015-11-09T10:17:24.575Z|I-OCEAN7-304-XXXX|  25.07  12.585  39.874  34.328 1498.4124 10:17:33.46M
2015-11-09T10:17:24.780Z|I-OCEAN7-304-XXXX|  25.08  12.586  39.874  34.328 1498.4136 10:17:33.66M
2015-11-09T10:17:24.980Z|I-OCEAN7-304-XXXX|  25.06  12.586  39.875  34.329 1498.4144 10:17:33.86M
2015-11-09T10:17:25.185Z|I-OCEAN7-304-XXXX|  25.05  12.586  39.876  34.329 1498.4161 10:17:34.08M
2015-11-09T10:17:25.385Z|I-OCEAN7-304-XXXX|  25.05  12.586  39.876  34.330 1498.4166 10:17:34.28M
2015-11-09T10:17:25.590Z|I-OCEAN7-304-XXXX|  25.05  12.586  39.877  34.330 1498.4171 10:17:34.48M
2015-11-09T10:17:25.795Z|I-OCEAN7-304-XXXX|  25.05  12.586  39.877  34.331 1498.4180 10:17:34.67M
2015-11-09T10:17:25.995Z|I-OCEAN7-304-XXXX|  25.08  12.587  39.878  34.331 1498.4197 10:17:34.88M
2015-11-09T10:17:26.200Z|I-OCEAN7-304-XXXX|  25.04  12.587  39.878  34.331 1498.4202 10:17:35.10M
2015-11-09T10:17:26.406Z|I-OCEAN7-304-XXXX|  25.07  12.587  39.879  34.332 1498.4213 10:17:35.29M
2015-11-09T10:17:26.606Z|I-OCEAN7-304-XXXX|  25.11  12.587  39.874  34.328 1498.4169 10:17:35.49M
2015-11-09T10:17:26.810Z|I-OCEAN7-304-XXXX|  25.12  12.587  39.873  34.326 1498.4155 10:17:35.69M
2015-11-09T10:17:27.010Z|I-OCEAN7-304-XXXX|  25.08  12.587  39.872  34.325 1498.4149 10:17:35.89M
2015-11-09T10:17:27.210Z|I-OCEAN7-304-XXXX|  25.13  12.587  39.873  34.326 1498.4166 10:17:36.11M
2015-11-09T10:17:27.421Z|I-OCEAN7-304-XXXX|  25.13  12.588  39.873  34.326 1498.4174 10:17:36.31M
2015-11-09T10:17:27.621Z|I-OCEAN7-304-XXXX|  25.15  12.586  39.874  34.328 1498.4154 10:17:36.51M
2015-11-09T10:17:27.841Z|I-OCEAN7-304-XXXX|  25.18  12.586  39.874  34.328 1498.4155 10:17:36.71M
2015-11-09T10:17:28.030Z|I-OCEAN7-304-XXXX|  25.17  12.586  39.874  34.328 1498.4149 10:17:36.92M
2015-11-09T10:17:28.230Z|I-OCEAN7-304-XXXX|  25.20  12.586  39.873  34.328 1498.4147 10:17:37.13M
2015-11-09T10:17:28.435Z|I-OCEAN7-304-XXXX|  25.20  12.586  39.874  34.328 1498.4149 10:17:37.32M
2015-11-09T10:17:28.635Z|I-OCEAN7-304-XXXX|  25.20  12.586  39.874  34.328 1498.4146 10:17:37.52M
2015-11-09T10:17:28.841Z|I-OCEAN7-304-XXXX|  25.20  12.586  39.873  34.328 1498.4142 10:17:37.72M
2015-11-09T10:17:29.047Z|I-OCEAN7-304-XXXX|  25.24  12.585  39.873  34.328 1498.4141 10:17:37.92M
2015-11-09T10:17:29.247Z|I-OCEAN7-304-XXXX|  25.21  12.585  39.873  34.327 1498.4130 10:17:38.14M
2015-11-09T10:17:29.447Z|I-OCEAN7-304-XXXX|  25.21  12.585  39.872  34.327 1498.4124 10:17:38.34M
2015-11-09T10:17:29.651Z|I-OCEAN7-304-XXXX|  25.22  12.585  39.872  34.326 1498.4117 10:17:38.53M
2015-11-09T10:17:29.856Z|I-OCEAN7-304-XXXX|  25.23  12.585  39.871  34.326 1498.4116 10:17:38.74M
2015-11-09T10:17:30.061Z|I-OCEAN7-304-XXXX|  25.29  12.585  39.871  34.326 1498.4130 10:17:38.94M
2015-11-09T10:17:30.261Z|I-OCEAN7-304-XXXX|  25.23  12.585  39.872  34.327 1498.4126 10:17:39.16M
2015-11-09T10:17:30.465Z|I-OCEAN7-304-XXXX|  25.22  12.586  39.872  34.327 1498.4130 10:17:39.35M
2015-11-09T10:17:30.671Z|I-OCEAN7-304-XXXX|  25.24  12.586  39.872  34.327 1498.4136 10:17:39.55M
2015-11-09T10:17:30.871Z|I-OCEAN7-304-XXXX|  25.27  12.586  39.873  34.327 1498.4149 10:17:39.75M
2015-11-09T10:17:31.076Z|I-OCEAN7-304-XXXX|  25.27  12.586  39.873  34.328 1498.4153 10:17:39.95M
2015-11-09T10:17:31.276Z|I-OCEAN7-304-XXXX|  25.23  12.586  39.873  34.328 1498.4147 10:17:40.17M
2015-11-09T10:17:31.481Z|I-OCEAN7-304-XXXX|  25.20  12.586  39.874  34.328 1498.4147 10:17:40.37M
2015-11-09T10:17:31.681Z|I-OCEAN7-304-XXXX|  25.17  12.586  39.874  34.328 1498.4139 10:17:40.57M
2015-11-09T10:17:31.886Z|I-OCEAN7-304-XXXX|  25.13  12.585  39.874  34.328 1498.4130 10:17:40.77M
2015-11-09T10:17:32.086Z|I-OCEAN7-304-XXXX|  25.13  12.585  39.873  34.328 1498.4126 10:17:40.97M
2015-11-09T10:17:32.311Z|I-OCEAN7-304-XXXX|  25.14  12.585  39.873  34.328 1498.4126 10:17:41.18M
2015-11-09T10:17:32.496Z|I-OCEAN7-304-XXXX|  25.10  12.586  39.873  34.328 1498.4122 10:17:41.40M
2015-11-09T10:17:32.712Z|I-OCEAN7-304-XXXX|  25.08  12.586  39.873  34.327 1498.4126 10:17:41.58M
2015-11-09T10:17:32.896Z|I-OCEAN7-304-XXXX|  25.04  12.586  39.874  34.328 1498.4127 10:17:41.78M
2015-11-09T10:17:33.101Z|I-OCEAN7-304-XXXX|  25.04  12.586  39.873  34.327 1498.4119 10:17:42.00M
2015-11-09T10:17:33.306Z|I-OCEAN7-304-XXXX|  25.04  12.586  39.872  34.326 1498.4110 10:17:42.20M
2015-11-09T10:17:33.511Z|I-OCEAN7-304-XXXX|  25.03  12.586  39.871  34.326 1498.4100 10:17:42.40M
2015-11-09T10:17:33.711Z|I-OCEAN7-304-XXXX|  25.01  12.586  39.874  34.328 1498.4128 10:17:42.60M
2015-11-09T10:17:33.916Z|I-OCEAN7-304-XXXX|  25.01  12.586  39.874  34.328 1498.4132 10:17:42.79M
2015-11-09T10:17:34.116Z|I-OCEAN7-304-XXXX|  25.01  12.586  39.875  34.329 1498.4143 10:17:43.01M
2015-11-09T10:17:34.321Z|I-OCEAN7-304-XXXX|  25.01  12.586  39.876  34.330 1498.4153 10:17:43.21M
2015-11-09T10:17:34.521Z|I-OCEAN7-304-XXXX|  24.99  12.586  39.876  34.330 1498.4149 10:17:43.42M
2015-11-09T10:17:34.728Z|I-OCEAN7-304-XXXX|  24.99  12.586  39.876  34.330 1498.4149 10:17:43.61M
2015-11-09T10:17:34.931Z|I-OCEAN7-304-XXXX|  24.98  12.586  39.877  34.331 1498.4158 10:17:43.81M
2015-11-09T10:17:35.136Z|I-OCEAN7-304-XXXX|  24.97  12.586  39.878  34.332 1498.4171 10:17:44.03M
2015-11-09T10:17:35.336Z|I-OCEAN7-304-XXXX|  24.96  12.586  39.878  34.332 1498.4178 10:17:44.23M
2015-11-09T10:17:35.541Z|I-OCEAN7-304-XXXX|  24.98  12.587  39.879  34.332 1498.4197 10:17:44.43M
2015-11-09T10:17:35.741Z|I-OCEAN7-304-XXXX|  24.98  12.587  39.878  34.331 1498.4193 10:17:44.63M
2015-11-09T10:17:35.946Z|I-OCEAN7-304-XXXX|  24.95  12.587  39.877  34.330 1498.4185 10:17:44.83M
2015-11-09T10:17:36.146Z|I-OCEAN7-304-XXXX|  24.95  12.588  39.877  34.329 1498.4185 10:17:45.04M
2015-11-09T10:17:36.351Z|I-OCEAN7-304-XXXX|  24.95  12.588  39.876  34.329 1498.4177 10:17:45.24M
2015-11-09T10:17:36.551Z|I-OCEAN7-304-XXXX|  24.95  12.588  39.875  34.328 1498.4171 10:17:45.44M
2015-11-09T10:17:36.776Z|I-OCEAN7-304-XXXX|  24.96  12.588  39.877  34.330 1498.4204 10:17:45.64M
2015-11-09T10:17:36.961Z|I-OCEAN7-304-XXXX|  24.93  12.588  39.878  34.330 1498.4202 10:17:45.86M
2015-11-09T10:17:37.169Z|I-OCEAN7-304-XXXX|  24.92  12.588  39.877  34.330 1498.4194 10:17:46.06M
2015-11-09T10:17:37.368Z|I-OCEAN7-304-XXXX|  24.96  12.588  39.877  34.330 1498.4193 10:17:46.26M
2015-11-09T10:17:37.568Z|I-OCEAN7-304-XXXX|  24.96  12.587  39.878  34.330 1498.4193 10:17:46.46M
2015-11-09T10:17:37.776Z|I-OCEAN7-304-XXXX|  24.96  12.587  39.878  34.331 1498.4198 10:17:46.65M
2015-11-09T10:17:37.976Z|I-OCEAN7-304-XXXX|  24.99  12.588  39.879  34.331 1498.4214 10:17:46.86M
2015-11-09T10:17:38.181Z|I-OCEAN7-304-XXXX|  25.00  12.588  39.879  34.332 1498.4225 10:17:47.07M
2015-11-09T10:17:38.381Z|I-OCEAN7-304-XXXX|  25.04  12.588  39.879  34.331 1498.4226 10:17:47.27M
2015-11-09T10:17:38.586Z|I-OCEAN7-304-XXXX|  25.07  12.587  39.879  34.332 1498.4219 10:17:47.47M
2015-11-09T10:17:38.791Z|I-OCEAN7-304-XXXX|  25.11  12.587  39.878  34.331 1498.4208 10:17:47.67M
2015-11-09T10:17:38.991Z|I-OCEAN7-304-XXXX|  25.15  12.587  39.877  34.331 1498.4202 10:17:47.87M
2015-11-09T10:17:39.196Z|I-OCEAN7-304-XXXX|  25.12  12.586  39.877  34.331 1498.4187 10:17:48.09M
2015-11-09T10:17:39.396Z|I-OCEAN7-304-XXXX|  25.20  12.586  39.877  34.331 1498.4192 10:17:48.29M
2015-11-09T10:17:39.601Z|I-OCEAN7-304-XXXX|  25.20  12.586  39.877  34.331 1498.4189 10:17:48.49M
2015-11-09T10:17:39.843Z|I-OCEAN7-304-XXXX|  25.22  12.585  39.877  34.332 1498.4186 10:17:48.69M
2015-11-09T10:17:40.006Z|I-OCEAN7-304-XXXX|  25.25  12.585  39.877  34.332 1498.4185 10:17:48.89M
2015-11-09T10:17:40.206Z|I-OCEAN7-304-XXXX|  25.28  12.585  39.877  34.332 1498.4189 10:17:49.10M
2015-11-09T10:17:40.411Z|I-OCEAN7-304-XXXX|  25.28  12.585  39.878  34.333 1498.4191 10:17:49.30M
2015-11-09T10:17:40.616Z|I-OCEAN7-304-XXXX|  25.31  12.585  39.878  34.333 1498.4199 10:17:49.50M
2015-11-09T10:17:40.816Z|I-OCEAN7-304-XXXX|  25.31  12.585  39.879  34.334 1498.4204 10:17:49.70M
2015-11-09T10:17:41.021Z|I-OCEAN7-304-XXXX|  25.31  12.585  39.879  34.334 1498.4199 10:17:49.90M
2015-11-09T10:17:41.241Z|I-OCEAN7-304-XXXX|  25.31  12.584  39.878  34.334 1498.4191 10:17:50.12M
2015-11-09T10:17:41.431Z|I-OCEAN7-304-XXXX|  25.32  12.584  39.879  34.334 1498.4196 10:17:50.34M
2015-11-09T10:17:41.631Z|I-OCEAN7-304-XXXX|  25.28  12.584  39.880  34.335 1498.4202 10:17:50.52M
2015-11-09T10:17:41.836Z|I-OCEAN7-304-XXXX|  25.25  12.585  39.881  34.336 1498.4216 10:17:50.72M
2015-11-09T10:17:42.036Z|I-OCEAN7-304-XXXX|  25.23  12.584  39.883  34.338 1498.4230 10:17:50.92M
2015-11-09T10:17:42.236Z|I-OCEAN7-304-XXXX|  25.21  12.585  39.884  34.339 1498.4240 10:17:51.13M
2015-11-09T10:17:42.441Z|I-OCEAN7-304-XXXX|  25.19  12.585  39.884  34.338 1498.4246 10:17:51.33M
2015-11-09T10:17:42.647Z|I-OCEAN7-304-XXXX|  25.18  12.585  39.883  34.338 1498.4246 10:17:51.53M
2015-11-09T10:17:42.847Z|I-OCEAN7-304-XXXX|  25.13  12.585  39.888  34.342 1498.4296 10:17:51.73M
2015-11-09T10:17:43.051Z|I-OCEAN7-304-XXXX|  25.13  12.586  39.881  34.335 1498.4226 10:17:51.93M
2015-11-09T10:17:43.251Z|I-OCEAN7-304-XXXX|  25.12  12.586  39.880  34.334 1498.4213 10:17:52.15M
2015-11-09T10:17:43.456Z|I-OCEAN7-304-XXXX|  25.12  12.586  39.879  34.332 1498.4204 10:17:52.35M
2015-11-09T10:17:43.661Z|I-OCEAN7-304-XXXX|  25.06  12.586  39.878  34.332 1498.4187 10:17:52.55M
2015-11-09T10:17:43.866Z|I-OCEAN7-304-XXXX|  25.06  12.586  39.877  34.331 1498.4181 10:17:52.75M
2015-11-09T10:17:44.066Z|I-OCEAN7-304-XXXX|  25.03  12.586  39.877  34.330 1498.4171 10:17:52.95M
2015-11-09T10:17:44.271Z|I-OCEAN7-304-XXXX|  25.02  12.587  39.876  34.330 1498.4177 10:17:53.16M
2015-11-09T10:17:44.471Z|I-OCEAN7-304-XXXX|  24.99  12.586  39.876  34.330 1498.4142 10:17:53.36M
2015-11-09T10:17:44.676Z|I-OCEAN7-304-XXXX|  24.97  12.586  39.877  34.331 1498.4141 10:17:53.56M
2015-11-09T10:17:44.876Z|I-OCEAN7-304-XXXX|  25.02  12.585  39.878  34.332 1498.4158 10:17:53.76M
2015-11-09T10:17:45.081Z|I-OCEAN7-304-XXXX|  25.02  12.585  39.878  34.333 1498.4165 10:17:53.96M
2015-11-09T10:17:45.281Z|I-OCEAN7-304-XXXX|  25.03  12.585  39.880  34.334 1498.4177 10:17:54.18M
2015-11-09T10:17:45.486Z|I-OCEAN7-304-XXXX|  25.07  12.585  39.880  34.335 1498.4187 10:17:54.38M
2015-11-09T10:17:45.706Z|I-OCEAN7-304-XXXX|  25.01  12.585  39.881  34.336 1498.4180 10:17:54.58M
2015-11-09T10:17:45.891Z|I-OCEAN7-304-XXXX|  25.05  12.584  39.881  34.337 1498.4175 10:17:54.79M
2015-11-09T10:17:46.096Z|I-OCEAN7-304-XXXX|  25.05  12.584  39.882  34.338 1498.4178 10:17:54.97M
2015-11-09T10:17:46.301Z|I-OCEAN7-304-XXXX|  25.08  12.584  39.882  34.338 1498.4193 10:17:55.19M
2015-11-09T10:17:46.501Z|I-OCEAN7-304-XXXX|  25.11  12.584  39.883  34.338 1498.4204 10:17:55.39M
2015-11-09T10:17:46.706Z|I-OCEAN7-304-XXXX|  25.10  12.584  39.883  34.338 1498.4210 10:17:55.59M
2015-11-09T10:17:46.911Z|I-OCEAN7-304-XXXX|  25.10  12.585  39.883  34.338 1498.4215 10:17:55.79M
2015-11-09T10:17:47.111Z|I-OCEAN7-304-XXXX|  25.12  12.585  39.883  34.338 1498.4224 10:17:56.01M
2015-11-09T10:17:47.316Z|I-OCEAN7-304-XXXX|  25.12  12.585  39.883  34.338 1498.4227 10:17:56.21M
2015-11-09T10:17:47.516Z|I-OCEAN7-304-XXXX|  25.15  12.585  39.884  34.338 1498.4241 10:17:56.41M
2015-11-09T10:17:47.721Z|I-OCEAN7-304-XXXX|  25.15  12.585  39.884  34.338 1498.4243 10:17:56.61M
2015-11-09T10:17:47.921Z|I-OCEAN7-304-XXXX|  25.15  12.585  39.883  34.338 1498.4238 10:17:56.81M
2015-11-09T10:17:48.127Z|I-OCEAN7-304-XXXX|  25.15  12.585  39.883  34.338 1498.4237 10:17:57.02M
2015-11-09T10:17:48.327Z|I-OCEAN7-304-XXXX|  25.10  12.585  39.883  34.337 1498.4224 10:17:57.22M
2015-11-09T10:17:48.531Z|I-OCEAN7-304-XXXX|  25.10  12.585  39.883  34.337 1498.4222 10:17:57.42M
2015-11-09T10:17:48.736Z|I-OCEAN7-304-XXXX|  25.10  12.585  39.882  34.337 1498.4221 10:17:57.62M
2015-11-09T10:17:48.936Z|I-OCEAN7-304-XXXX|  25.10  12.586  39.882  34.336 1498.4229 10:17:57.82M
2015-11-09T10:17:49.141Z|I-OCEAN7-304-XXXX|  25.11  12.586  39.882  34.336 1498.4233 10:17:58.04M
2015-11-09T10:17:49.346Z|I-OCEAN7-304-XXXX|  25.08  12.586  39.883  34.337 1498.4235 10:17:58.24M
2015-11-09T10:17:49.551Z|I-OCEAN7-304-XXXX|  25.04  12.586  39.884  34.338 1498.4236 10:17:58.44M
2015-11-09T10:17:49.751Z|I-OCEAN7-304-XXXX|  25.08  12.586  39.883  34.338 1498.4237 10:17:58.64M
2015-11-09T10:17:49.956Z|I-OCEAN7-304-XXXX|  25.06  12.585  39.883  34.337 1498.4222 10:17:58.84M
2015-11-09T10:17:50.171Z|I-OCEAN7-304-XXXX|  25.03  12.585  39.882  34.337 1498.4207 10:17:59.06M
2015-11-09T10:17:50.361Z|I-OCEAN7-304-XXXX|  25.03  12.586  39.882  34.336 1498.4233 10:17:59.27M
2015-11-09T10:17:50.566Z|I-OCEAN7-304-XXXX|  25.03  12.586  39.882  34.335 1498.4233 10:17:59.45M
2015-11-09T10:17:50.768Z|I-OCEAN7-304-XXXX|  24.97  12.586  39.882  34.335 1498.4225 10:17:59.65M
2015-11-09T10:17:50.971Z|I-OCEAN7-304-XXXX|  24.95  12.587  39.882  34.335 1498.4229 10:17:59.85M
2015-11-09T10:17:51.172Z|I-OCEAN7-304-XXXX|  24.92  12.587  39.883  34.336 1498.4225 10:18:00.07M
2015-11-09T10:17:51.376Z|I-OCEAN7-304-XXXX|  24.93  12.587  39.880  34.334 1498.4200 10:18:00.27M
2015-11-09T10:17:51.576Z|I-OCEAN7-304-XXXX|  24.94  12.587  39.880  34.334 1498.4202 10:18:00.47M
2015-11-09T10:17:51.782Z|I-OCEAN7-304-XXXX|  24.94  12.587  39.880  34.334 1498.4207 10:18:00.67M
2015-11-09T10:17:51.987Z|I-OCEAN7-304-XXXX|  24.94  12.587  39.880  34.334 1498.4202 10:18:00.86M
2015-11-09T10:17:52.187Z|I-OCEAN7-304-XXXX|  24.97  12.586  39.880  34.334 1498.4199 10:18:01.09M
2015-11-09T10:17:52.387Z|I-OCEAN7-304-XXXX|  25.00  12.586  39.880  34.334 1498.4193 10:18:01.28M
2015-11-09T10:17:52.592Z|I-OCEAN7-304-XXXX|  25.02  12.586  39.879  34.333 1498.4178 10:18:01.48M
2015-11-09T10:17:52.797Z|I-OCEAN7-304-XXXX|  25.00  12.585  39.878  34.332 1498.4156 10:18:01.68M
2015-11-09T10:17:53.001Z|I-OCEAN7-304-XXXX|  25.03  12.585  39.878  34.333 1498.4161 10:18:01.88M
2015-11-09T10:17:53.202Z|I-OCEAN7-304-XXXX|  25.04  12.585  39.879  34.334 1498.4169 10:18:02.10M
2015-11-09T10:17:53.407Z|I-OCEAN7-304-XXXX|  25.04  12.585  39.879  34.334 1498.4167 10:18:02.30M
2015-11-09T10:17:53.612Z|I-OCEAN7-304-XXXX|  25.04  12.585  39.880  34.335 1498.4171 10:18:02.50M
2015-11-09T10:17:53.812Z|I-OCEAN7-304-XXXX|  25.10  12.585  39.880  34.335 1498.4180 10:18:02.70M
2015-11-09T10:17:54.016Z|I-OCEAN7-304-XXXX|  25.14  12.585  39.879  34.334 1498.4180 10:18:02.90M
2015-11-09T10:17:54.222Z|I-OCEAN7-304-XXXX|  25.17  12.585  39.879  34.334 1498.4187 10:18:03.11M
2015-11-09T10:17:54.422Z|I-OCEAN7-304-XXXX|  25.21  12.585  39.873  34.328 1498.4124 10:18:03.31M
2015-11-09T10:17:54.642Z|I-OCEAN7-304-XXXX|  25.21  12.585  39.872  34.327 1498.4116 10:18:03.51M
2015-11-09T10:17:54.827Z|I-OCEAN7-304-XXXX|  25.22  12.585  39.871  34.326 1498.4108 10:18:03.73M
2015-11-09T10:17:55.032Z|I-OCEAN7-304-XXXX|  25.28  12.585  39.870  34.325 1498.4103 10:18:03.91M
2015-11-09T10:17:55.232Z|I-OCEAN7-304-XXXX|  25.32  12.585  39.869  34.324 1498.4108 10:18:04.13M
2015-11-09T10:17:55.432Z|I-OCEAN7-304-XXXX|  25.34  12.586  39.870  34.324 1498.4122 10:18:04.33M
2015-11-09T10:17:55.637Z|I-OCEAN7-304-XXXX|  25.34  12.586  39.883  34.336 1498.4280 10:18:04.52M
2015-11-09T10:17:55.842Z|I-OCEAN7-304-XXXX|  25.35  12.586  39.884  34.338 1498.4303 10:18:04.73M
2015-11-09T10:17:56.042Z|I-OCEAN7-304-XXXX|  25.35  12.586  39.886  34.339 1498.4324 10:18:04.92M
2015-11-09T10:17:56.247Z|I-OCEAN7-304-XXXX|  25.35  12.586  39.885  34.338 1498.4313 10:18:05.14M
2015-11-09T10:17:56.452Z|I-OCEAN7-304-XXXX|  25.32  12.587  39.883  34.337 1498.4301 10:18:05.34M
2015-11-09T10:17:56.652Z|I-OCEAN7-304-XXXX|  25.33  12.587  39.882  34.335 1498.4280 10:18:05.54M
2015-11-09T10:17:56.857Z|I-OCEAN7-304-XXXX|  25.33  12.587  39.880  34.333 1498.4263 10:18:05.74M
2015-11-09T10:17:57.057Z|I-OCEAN7-304-XXXX|  25.28  12.587  39.879  34.332 1498.4243 10:18:05.94M
2015-11-09T10:17:57.262Z|I-OCEAN7-304-XXXX|  25.28  12.587  39.877  34.330 1498.4231 10:18:06.16M
2015-11-09T10:17:57.467Z|I-OCEAN7-304-XXXX|  25.28  12.587  39.876  34.329 1498.4220 10:18:06.36M
2015-11-09T10:17:57.672Z|I-OCEAN7-304-XXXX|  25.25  12.587  39.876  34.329 1498.4211 10:18:06.56M
2015-11-09T10:17:57.872Z|I-OCEAN7-304-XXXX|  25.19  12.587  39.876  34.329 1498.4210 10:18:06.76M
2015-11-09T10:17:58.077Z|I-OCEAN7-304-XXXX|  25.14  12.588  39.876  34.328 1498.4209 10:18:06.96M
2015-11-09T10:17:58.277Z|I-OCEAN7-304-XXXX|  25.14  12.588  39.876  34.328 1498.4211 10:18:07.17M
2015-11-09T10:17:58.482Z|I-OCEAN7-304-XXXX|  25.11  12.588  39.875  34.328 1498.4196 10:18:07.37M
2015-11-09T10:17:58.687Z|I-OCEAN7-304-XXXX|  25.09  12.587  39.879  34.332 1498.4235 10:18:07.57M
2015-11-09T10:17:58.887Z|I-OCEAN7-304-XXXX|  25.08  12.587  39.880  34.333 1498.4235 10:18:07.77M
2015-11-09T10:17:59.107Z|I-OCEAN7-304-XXXX|  25.02  12.587  39.881  34.334 1498.4227 10:18:07.97M
2015-11-09T10:17:59.292Z|I-OCEAN7-304-XXXX|  24.99  12.587  39.877  34.330 1498.4170 10:18:08.21M
2015-11-09T10:17:59.497Z|I-OCEAN7-304-XXXX|  24.97  12.587  39.877  34.330 1498.4165 10:18:08.39M
2015-11-09T10:17:59.702Z|I-OCEAN7-304-XXXX|  24.93  12.587  39.876  34.330 1498.4158 10:18:08.59M
2015-11-09T10:17:59.902Z|I-OCEAN7-304-XXXX|  24.93  12.587  39.876  34.329 1498.4150 10:18:08.79M