2015-11-09T10:16:00.112Z|I-OCEAN7-304-XXXX| 25.07 12.582 39.853 34.312 1498.3809 10:16:09.01M 2015-11-09T10:16:00.317Z|I-OCEAN7-304-XXXX| 25.07 12.582 39.852 34.311 1498.3804 10:16:09.21M 2015-11-09T10:16:00.522Z|I-OCEAN7-304-XXXX| 25.09 12.582 39.852 34.311 1498.3801 10:16:09.40M 2015-11-09T10:16:00.722Z|I-OCEAN7-304-XXXX| 25.08 12.582 39.852 34.311 1498.3799 10:16:09.61M 2015-11-09T10:16:00.927Z|I-OCEAN7-304-XXXX| 25.05 12.582 39.852 34.310 1498.3793 10:16:09.80M 2015-11-09T10:16:01.127Z|I-OCEAN7-304-XXXX| 25.05 12.582 39.851 34.310 1498.3795 10:16:10.02M 2015-11-09T10:16:01.343Z|I-OCEAN7-304-XXXX| 25.05 12.582 39.851 34.309 1498.3792 10:16:10.22M 2015-11-09T10:16:01.537Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.851 34.309 1498.3795 10:16:10.42M 2015-11-09T10:16:01.737Z|I-OCEAN7-304-XXXX| 25.02 12.583 39.851 34.309 1498.3799 10:16:10.62M 2015-11-09T10:16:01.942Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.851 34.309 1498.3811 10:16:10.82M 2015-11-09T10:16:02.147Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.851 34.308 1498.3818 10:16:11.04M 2015-11-09T10:16:02.347Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.852 34.309 1498.3826 10:16:11.24M 2015-11-09T10:16:02.563Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.853 34.310 1498.3849 10:16:11.44M 2015-11-09T10:16:02.752Z|I-OCEAN7-304-XXXX| 25.03 12.584 39.854 34.310 1498.3866 10:16:11.63M 2015-11-09T10:16:02.977Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.854 34.310 1498.3878 10:16:11.83M 2015-11-09T10:16:03.162Z|I-OCEAN7-304-XXXX| 25.01 12.585 39.863 34.318 1498.3990 10:16:12.07M 2015-11-09T10:16:03.362Z|I-OCEAN7-304-XXXX| 25.01 12.585 39.859 34.314 1498.3944 10:16:12.25M 2015-11-09T10:16:03.568Z|I-OCEAN7-304-XXXX| 25.03 12.586 39.858 34.313 1498.3932 10:16:12.45M 2015-11-09T10:16:03.767Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.857 34.312 1498.3925 10:16:12.65M 2015-11-09T10:16:03.972Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.855 34.311 1498.3910 10:16:12.85M 2015-11-09T10:16:04.177Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.855 34.310 1498.3905 10:16:13.07M 2015-11-09T10:16:04.377Z|I-OCEAN7-304-XXXX| 25.07 12.586 39.850 34.305 1498.3856 10:16:13.27M 2015-11-09T10:16:04.582Z|I-OCEAN7-304-XXXX| 25.05 12.586 39.850 34.305 1498.3855 10:16:13.47M 2015-11-09T10:16:04.782Z|I-OCEAN7-304-XXXX| 25.08 12.586 39.849 34.305 1498.3855 10:16:13.66M 2015-11-09T10:16:04.987Z|I-OCEAN7-304-XXXX| 25.08 12.586 39.849 34.305 1498.3854 10:16:13.86M 2015-11-09T10:16:05.192Z|I-OCEAN7-304-XXXX| 25.08 12.586 39.850 34.305 1498.3860 10:16:14.08M 2015-11-09T10:16:05.392Z|I-OCEAN7-304-XXXX| 25.12 12.586 39.850 34.305 1498.3862 10:16:14.28M 2015-11-09T10:16:05.597Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.850 34.306 1498.3859 10:16:14.48M 2015-11-09T10:16:05.797Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.849 34.305 1498.3849 10:16:14.68M 2015-11-09T10:16:05.997Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.850 34.305 1498.3861 10:16:14.88M 2015-11-09T10:16:06.207Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.850 34.306 1498.3859 10:16:15.09M 2015-11-09T10:16:06.407Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.850 34.306 1498.3857 10:16:15.30M 2015-11-09T10:16:06.612Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.850 34.306 1498.3855 10:16:15.49M 2015-11-09T10:16:06.812Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.850 34.306 1498.3861 10:16:15.69M 2015-11-09T10:16:07.018Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.851 34.307 1498.3870 10:16:15.89M 2015-11-09T10:16:07.222Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.852 34.308 1498.3884 10:16:16.11M 2015-11-09T10:16:07.442Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.852 34.308 1498.3888 10:16:16.31M 2015-11-09T10:16:07.622Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.852 34.308 1498.3894 10:16:16.53M 2015-11-09T10:16:07.832Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.853 34.308 1498.3901 10:16:16.71M 2015-11-09T10:16:08.032Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.853 34.308 1498.3900 10:16:16.91M 2015-11-09T10:16:08.232Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.860 34.315 1498.3978 10:16:17.13M 2015-11-09T10:16:08.437Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.860 34.316 1498.3986 10:16:17.32M 2015-11-09T10:16:08.642Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.860 34.315 1498.3989 10:16:17.53M 2015-11-09T10:16:08.848Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.860 34.315 1498.3981 10:16:17.72M 2015-11-09T10:16:09.047Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.859 34.315 1498.3962 10:16:17.92M 2015-11-09T10:16:09.252Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.860 34.316 1498.3969 10:16:18.14M 2015-11-09T10:16:09.452Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.860 34.316 1498.3972 10:16:18.34M 2015-11-09T10:16:09.657Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.861 34.316 1498.3978 10:16:18.54M 2015-11-09T10:16:09.862Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.860 34.315 1498.3971 10:16:18.74M 2015-11-09T10:16:10.062Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.859 34.315 1498.3950 10:16:18.94M 2015-11-09T10:16:10.267Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.857 34.313 1498.3932 10:16:19.16M 2015-11-09T10:16:10.467Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.858 34.313 1498.3925 10:16:19.36M 2015-11-09T10:16:10.672Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.857 34.314 1498.3916 10:16:19.55M 2015-11-09T10:16:10.877Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.858 34.314 1498.3918 10:16:19.75M 2015-11-09T10:16:11.077Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.858 34.314 1498.3929 10:16:19.95M 2015-11-09T10:16:11.282Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.858 34.314 1498.3929 10:16:20.17M 2015-11-09T10:16:11.487Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.858 34.313 1498.3922 10:16:20.37M 2015-11-09T10:16:11.687Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.861 34.317 1498.3959 10:16:20.57M 2015-11-09T10:16:11.907Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.861 34.317 1498.3956 10:16:20.77M 2015-11-09T10:16:12.092Z|I-OCEAN7-304-XXXX| 24.98 12.585 39.855 34.311 1498.3875 10:16:21.01M 2015-11-09T10:16:12.297Z|I-OCEAN7-304-XXXX| 25.00 12.585 39.854 34.310 1498.3864 10:16:21.19M 2015-11-09T10:16:12.497Z|I-OCEAN7-304-XXXX| 25.00 12.585 39.852 34.308 1498.3845 10:16:21.39M 2015-11-09T10:16:12.702Z|I-OCEAN7-304-XXXX| 24.95 12.584 39.852 34.309 1498.3832 10:16:21.59M 2015-11-09T10:16:12.907Z|I-OCEAN7-304-XXXX| 24.96 12.585 39.853 34.308 1498.3854 10:16:21.78M 2015-11-09T10:16:13.112Z|I-OCEAN7-304-XXXX| 24.96 12.585 39.853 34.309 1498.3860 10:16:22.00M 2015-11-09T10:16:13.312Z|I-OCEAN7-304-XXXX| 24.96 12.585 39.853 34.309 1498.3866 10:16:22.20M 2015-11-09T10:16:13.517Z|I-OCEAN7-304-XXXX| 24.93 12.585 39.854 34.310 1498.3864 10:16:22.40M 2015-11-09T10:16:13.717Z|I-OCEAN7-304-XXXX| 24.96 12.585 39.854 34.310 1498.3882 10:16:22.60M 2015-11-09T10:16:13.922Z|I-OCEAN7-304-XXXX| 25.00 12.585 39.855 34.310 1498.3892 10:16:22.80M 2015-11-09T10:16:14.122Z|I-OCEAN7-304-XXXX| 24.95 12.585 39.855 34.310 1498.3882 10:16:23.02M 2015-11-09T10:16:14.322Z|I-OCEAN7-304-XXXX| 24.94 12.585 39.855 34.310 1498.3885 10:16:23.22M 2015-11-09T10:16:14.527Z|I-OCEAN7-304-XXXX| 24.94 12.585 39.854 34.310 1498.3872 10:16:23.41M 2015-11-09T10:16:14.732Z|I-OCEAN7-304-XXXX| 24.94 12.585 39.854 34.310 1498.3866 10:16:23.61M 2015-11-09T10:16:14.932Z|I-OCEAN7-304-XXXX| 24.94 12.584 39.854 34.311 1498.3859 10:16:23.81M 2015-11-09T10:16:15.137Z|I-OCEAN7-304-XXXX| 24.93 12.584 39.854 34.311 1498.3853 10:16:24.03M 2015-11-09T10:16:15.342Z|I-OCEAN7-304-XXXX| 24.96 12.584 39.854 34.311 1498.3854 10:16:24.23M 2015-11-09T10:16:15.542Z|I-OCEAN7-304-XXXX| 24.98 12.584 39.855 34.312 1498.3856 10:16:24.43M 2015-11-09T10:16:15.747Z|I-OCEAN7-304-XXXX| 24.98 12.583 39.856 34.313 1498.3855 10:16:24.63M 2015-11-09T10:16:15.952Z|I-OCEAN7-304-XXXX| 24.98 12.583 39.856 34.313 1498.3851 10:16:24.83M 2015-11-09T10:16:16.152Z|I-OCEAN7-304-XXXX| 25.06 12.583 39.856 34.314 1498.3855 10:16:25.05M 2015-11-09T10:16:16.372Z|I-OCEAN7-304-XXXX| 25.06 12.583 39.856 34.314 1498.3848 10:16:25.24M 2015-11-09T10:16:16.557Z|I-OCEAN7-304-XXXX| 25.06 12.582 39.856 34.314 1498.3839 10:16:25.46M 2015-11-09T10:16:16.762Z|I-OCEAN7-304-XXXX| 25.10 12.582 39.856 34.314 1498.3833 10:16:25.64M 2015-11-09T10:16:16.963Z|I-OCEAN7-304-XXXX| 25.09 12.582 39.856 34.314 1498.3831 10:16:25.84M 2015-11-09T10:16:17.168Z|I-OCEAN7-304-XXXX| 25.12 12.582 39.855 34.314 1498.3837 10:16:26.06M 2015-11-09T10:16:17.373Z|I-OCEAN7-304-XXXX| 25.15 12.582 39.855 34.314 1498.3838 10:16:26.26M 2015-11-09T10:16:17.578Z|I-OCEAN7-304-XXXX| 25.15 12.582 39.855 34.313 1498.3844 10:16:26.46M 2015-11-09T10:16:17.778Z|I-OCEAN7-304-XXXX| 25.17 12.582 39.855 34.313 1498.3855 10:16:26.66M 2015-11-09T10:16:17.982Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.855 34.313 1498.3867 10:16:26.86M 2015-11-09T10:16:18.182Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.855 34.313 1498.3870 10:16:27.08M 2015-11-09T10:16:18.387Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.855 34.312 1498.3872 10:16:27.28M 2015-11-09T10:16:18.587Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.854 34.312 1498.3883 10:16:27.47M 2015-11-09T10:16:18.793Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.854 34.311 1498.3887 10:16:27.67M 2015-11-09T10:16:18.992Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.855 34.312 1498.3892 10:16:27.87M 2015-11-09T10:16:19.197Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.855 34.312 1498.3898 10:16:28.09M 2015-11-09T10:16:19.403Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.855 34.312 1498.3896 10:16:28.29M 2015-11-09T10:16:19.608Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.856 34.313 1498.3896 10:16:28.49M 2015-11-09T10:16:19.808Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.856 34.313 1498.3904 10:16:28.69M 2015-11-09T10:16:20.012Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.856 34.314 1498.3904 10:16:28.89M 2015-11-09T10:16:20.213Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.856 34.314 1498.3903 10:16:29.11M 2015-11-09T10:16:20.418Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.857 34.314 1498.3911 10:16:29.30M 2015-11-09T10:16:20.623Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.857 34.314 1498.3906 10:16:29.50M 2015-11-09T10:16:20.838Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.856 34.313 1498.3907 10:16:29.70M 2015-11-09T10:16:21.028Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.856 34.313 1498.3909 10:16:29.92M 2015-11-09T10:16:21.233Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.856 34.312 1498.3911 10:16:30.12M 2015-11-09T10:16:21.433Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.856 34.313 1498.3909 10:16:30.32M 2015-11-09T10:16:21.638Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.850 34.306 1498.3827 10:16:30.52M 2015-11-09T10:16:21.838Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.850 34.306 1498.3824 10:16:30.72M 2015-11-09T10:16:22.043Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.849 34.306 1498.3818 10:16:30.92M 2015-11-09T10:16:22.248Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.849 34.306 1498.3807 10:16:31.14M 2015-11-09T10:16:22.448Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.849 34.306 1498.3801 10:16:31.34M 2015-11-09T10:16:22.648Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.849 34.306 1498.3801 10:16:31.53M 2015-11-09T10:16:22.853Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.848 34.305 1498.3800 10:16:31.73M 2015-11-09T10:16:23.058Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.847 34.304 1498.3787 10:16:31.93M 2015-11-09T10:16:23.258Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.847 34.304 1498.3773 10:16:32.15M 2015-11-09T10:16:23.458Z|I-OCEAN7-304-XXXX| 25.00 12.584 39.847 34.305 1498.3768 10:16:32.35M 2015-11-09T10:16:23.663Z|I-OCEAN7-304-XXXX| 25.00 12.584 39.848 34.305 1498.3772 10:16:32.55M 2015-11-09T10:16:23.873Z|I-OCEAN7-304-XXXX| 25.00 12.583 39.848 34.306 1498.3774 10:16:32.75M 2015-11-09T10:16:24.073Z|I-OCEAN7-304-XXXX| 24.96 12.584 39.850 34.307 1498.3783 10:16:32.95M 2015-11-09T10:16:24.273Z|I-OCEAN7-304-XXXX| 24.96 12.583 39.851 34.309 1498.3801 10:16:33.17M 2015-11-09T10:16:24.478Z|I-OCEAN7-304-XXXX| 24.96 12.583 39.853 34.310 1498.3818 10:16:33.36M 2015-11-09T10:16:24.683Z|I-OCEAN7-304-XXXX| 24.96 12.584 39.854 34.311 1498.3843 10:16:33.56M 2015-11-09T10:16:24.883Z|I-OCEAN7-304-XXXX| 24.92 12.584 39.855 34.312 1498.3842 10:16:33.76M 2015-11-09T10:16:25.088Z|I-OCEAN7-304-XXXX| 24.90 12.584 39.856 34.313 1498.3844 10:16:33.96M 2015-11-09T10:16:25.308Z|I-OCEAN7-304-XXXX| 24.87 12.583 39.858 34.315 1498.3860 10:16:34.18M 2015-11-09T10:16:25.493Z|I-OCEAN7-304-XXXX| 24.89 12.584 39.863 34.320 1498.3927 10:16:34.40M 2015-11-09T10:16:25.702Z|I-OCEAN7-304-XXXX| 24.85 12.584 39.862 34.319 1498.3914 10:16:34.58M 2015-11-09T10:16:25.903Z|I-OCEAN7-304-XXXX| 24.88 12.584 39.862 34.318 1498.3912 10:16:34.78M 2015-11-09T10:16:26.103Z|I-OCEAN7-304-XXXX| 24.86 12.584 39.861 34.318 1498.3906 10:16:35.00M 2015-11-09T10:16:26.303Z|I-OCEAN7-304-XXXX| 24.85 12.584 39.860 34.317 1498.3898 10:16:35.20M 2015-11-09T10:16:26.508Z|I-OCEAN7-304-XXXX| 24.80 12.584 39.860 34.317 1498.3893 10:16:35.39M 2015-11-09T10:16:26.713Z|I-OCEAN7-304-XXXX| 24.85 12.584 39.857 34.313 1498.3859 10:16:35.60M 2015-11-09T10:16:26.913Z|I-OCEAN7-304-XXXX| 24.89 12.584 39.857 34.313 1498.3867 10:16:35.79M 2015-11-09T10:16:27.118Z|I-OCEAN7-304-XXXX| 24.89 12.584 39.857 34.314 1498.3866 10:16:36.01M 2015-11-09T10:16:27.323Z|I-OCEAN7-304-XXXX| 24.89 12.584 39.857 34.314 1498.3870 10:16:36.21M 2015-11-09T10:16:27.523Z|I-OCEAN7-304-XXXX| 24.92 12.584 39.858 34.315 1498.3879 10:16:36.41M 2015-11-09T10:16:27.728Z|I-OCEAN7-304-XXXX| 24.96 12.584 39.858 34.315 1498.3889 10:16:36.61M 2015-11-09T10:16:27.928Z|I-OCEAN7-304-XXXX| 24.96 12.584 39.859 34.316 1498.3896 10:16:36.81M 2015-11-09T10:16:28.133Z|I-OCEAN7-304-XXXX| 25.00 12.584 39.859 34.316 1498.3901 10:16:37.03M 2015-11-09T10:16:28.333Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.859 34.316 1498.3907 10:16:37.23M 2015-11-09T10:16:28.538Z|I-OCEAN7-304-XXXX| 25.08 12.583 39.859 34.317 1498.3911 10:16:37.42M 2015-11-09T10:16:28.743Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.854 34.312 1498.3855 10:16:37.63M 2015-11-09T10:16:28.948Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.857 34.315 1498.3899 10:16:37.82M 2015-11-09T10:16:29.148Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.857 34.314 1498.3898 10:16:38.04M 2015-11-09T10:16:29.353Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.856 34.313 1498.3895 10:16:38.24M 2015-11-09T10:16:29.553Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.858 34.315 1498.3921 10:16:38.44M 2015-11-09T10:16:29.773Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.858 34.315 1498.3934 10:16:38.64M 2015-11-09T10:16:29.963Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.858 34.315 1498.3942 10:16:38.86M 2015-11-09T10:16:30.163Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.861 34.318 1498.3982 10:16:39.06M 2015-11-09T10:16:30.368Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.861 34.318 1498.3984 10:16:39.26M 2015-11-09T10:16:30.569Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.856 34.312 1498.3926 10:16:39.46M 2015-11-09T10:16:30.773Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.856 34.312 1498.3932 10:16:39.66M 2015-11-09T10:16:30.973Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.855 34.312 1498.3936 10:16:39.85M 2015-11-09T10:16:31.178Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.854 34.311 1498.3929 10:16:40.07M 2015-11-09T10:16:31.383Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.857 34.312 1498.3956 10:16:40.27M 2015-11-09T10:16:31.583Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.857 34.313 1498.3971 10:16:40.47M 2015-11-09T10:16:31.788Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.857 34.313 1498.3965 10:16:40.67M 2015-11-09T10:16:31.988Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.857 34.313 1498.3966 10:16:40.87M 2015-11-09T10:16:32.193Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.857 34.313 1498.3967 10:16:41.09M 2015-11-09T10:16:32.398Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.856 34.312 1498.3964 10:16:41.29M 2015-11-09T10:16:32.598Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.856 34.311 1498.3954 10:16:41.49M 2015-11-09T10:16:32.803Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.856 34.312 1498.3950 10:16:41.68M 2015-11-09T10:16:33.008Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.858 34.313 1498.3958 10:16:41.88M 2015-11-09T10:16:33.208Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.858 34.314 1498.3955 10:16:42.10M 2015-11-09T10:16:33.408Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.860 34.315 1498.3962 10:16:42.30M 2015-11-09T10:16:33.613Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.860 34.316 1498.3965 10:16:42.50M 2015-11-09T10:16:33.818Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.861 34.317 1498.3962 10:16:42.70M 2015-11-09T10:16:34.023Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.861 34.318 1498.3956 10:16:42.90M 2015-11-09T10:16:34.243Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.861 34.318 1498.3950 10:16:43.12M 2015-11-09T10:16:34.428Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.862 34.318 1498.3947 10:16:43.33M 2015-11-09T10:16:34.628Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.862 34.318 1498.3934 10:16:43.51M 2015-11-09T10:16:34.833Z|I-OCEAN7-304-XXXX| 24.96 12.584 39.861 34.318 1498.3922 10:16:43.71M 2015-11-09T10:16:35.033Z|I-OCEAN7-304-XXXX| 24.95 12.584 39.861 34.318 1498.3918 10:16:43.91M 2015-11-09T10:16:35.243Z|I-OCEAN7-304-XXXX| 24.95 12.584 39.860 34.317 1498.3905 10:16:44.13M 2015-11-09T10:16:35.443Z|I-OCEAN7-304-XXXX| 24.90 12.583 39.860 34.317 1498.3881 10:16:44.33M 2015-11-09T10:16:35.643Z|I-OCEAN7-304-XXXX| 24.84 12.583 39.859 34.317 1498.3854 10:16:44.53M 2015-11-09T10:16:35.848Z|I-OCEAN7-304-XXXX| 24.87 12.583 39.858 34.315 1498.3848 10:16:44.73M 2015-11-09T10:16:36.053Z|I-OCEAN7-304-XXXX| 24.88 12.583 39.857 34.315 1498.3842 10:16:44.93M 2015-11-09T10:16:36.253Z|I-OCEAN7-304-XXXX| 24.89 12.583 39.857 34.314 1498.3845 10:16:45.15M 2015-11-09T10:16:36.458Z|I-OCEAN7-304-XXXX| 24.92 12.583 39.856 34.313 1498.3842 10:16:45.35M 2015-11-09T10:16:36.658Z|I-OCEAN7-304-XXXX| 24.89 12.584 39.855 34.313 1498.3840 10:16:45.54M 2015-11-09T10:16:36.863Z|I-OCEAN7-304-XXXX| 24.89 12.584 39.855 34.312 1498.3845 10:16:45.74M 2015-11-09T10:16:37.063Z|I-OCEAN7-304-XXXX| 24.89 12.584 39.856 34.313 1498.3857 10:16:45.94M 2015-11-09T10:16:37.268Z|I-OCEAN7-304-XXXX| 24.91 12.584 39.857 34.313 1498.3870 10:16:46.16M 2015-11-09T10:16:37.473Z|I-OCEAN7-304-XXXX| 24.91 12.584 39.857 34.314 1498.3876 10:16:46.36M 2015-11-09T10:16:37.673Z|I-OCEAN7-304-XXXX| 24.91 12.584 39.857 34.314 1498.3882 10:16:46.56M 2015-11-09T10:16:37.878Z|I-OCEAN7-304-XXXX| 24.91 12.584 39.857 34.314 1498.3881 10:16:46.76M 2015-11-09T10:16:38.083Z|I-OCEAN7-304-XXXX| 24.96 12.584 39.857 34.313 1498.3883 10:16:46.96M 2015-11-09T10:16:38.283Z|I-OCEAN7-304-XXXX| 24.95 12.584 39.857 34.314 1498.3889 10:16:47.18M 2015-11-09T10:16:38.488Z|I-OCEAN7-304-XXXX| 24.99 12.584 39.858 34.314 1498.3903 10:16:47.38M 2015-11-09T10:16:38.708Z|I-OCEAN7-304-XXXX| 24.99 12.585 39.859 34.314 1498.3934 10:16:47.57M 2015-11-09T10:16:38.893Z|I-OCEAN7-304-XXXX| 24.99 12.585 39.859 34.315 1498.3944 10:16:47.79M 2015-11-09T10:16:39.098Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.860 34.315 1498.3960 10:16:47.97M 2015-11-09T10:16:39.298Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.860 34.315 1498.3971 10:16:48.19M 2015-11-09T10:16:39.503Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.860 34.315 1498.3977 10:16:48.39M 2015-11-09T10:16:39.708Z|I-OCEAN7-304-XXXX| 25.15 12.586 39.860 34.315 1498.3978 10:16:48.59M 2015-11-09T10:16:39.908Z|I-OCEAN7-304-XXXX| 25.13 12.586 39.859 34.314 1498.3969 10:16:48.79M 2015-11-09T10:16:40.108Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.859 34.314 1498.3961 10:16:49.01M 2015-11-09T10:16:40.318Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.858 34.314 1498.3943 10:16:49.21M 2015-11-09T10:16:40.518Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.858 34.314 1498.3938 10:16:49.41M 2015-11-09T10:16:40.718Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.858 34.314 1498.3932 10:16:49.61M 2015-11-09T10:16:40.923Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.858 34.314 1498.3929 10:16:49.80M 2015-11-09T10:16:41.128Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.858 34.315 1498.3926 10:16:50.02M 2015-11-09T10:16:41.328Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.858 34.315 1498.3934 10:16:50.22M 2015-11-09T10:16:41.528Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.858 34.315 1498.3929 10:16:50.42M 2015-11-09T10:16:41.739Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.858 34.315 1498.3928 10:16:50.62M 2015-11-09T10:16:41.939Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.858 34.315 1498.3931 10:16:50.82M 2015-11-09T10:16:42.139Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.858 34.315 1498.3928 10:16:51.04M 2015-11-09T10:16:42.343Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.858 34.315 1498.3922 10:16:51.23M 2015-11-09T10:16:42.554Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.858 34.315 1498.3912 10:16:51.44M 2015-11-09T10:16:42.754Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.858 34.315 1498.3917 10:16:51.64M 2015-11-09T10:16:42.953Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.858 34.316 1498.3921 10:16:51.83M 2015-11-09T10:16:43.174Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.859 34.316 1498.3928 10:16:52.05M 2015-11-09T10:16:43.363Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.859 34.316 1498.3938 10:16:52.27M 2015-11-09T10:16:43.563Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.859 34.316 1498.3939 10:16:52.45M 2015-11-09T10:16:43.769Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.860 34.317 1498.3949 10:16:52.65M 2015-11-09T10:16:43.969Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.861 34.317 1498.3951 10:16:52.85M 2015-11-09T10:16:44.174Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.862 34.318 1498.3959 10:16:53.07M 2015-11-09T10:16:44.374Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.861 34.318 1498.3955 10:16:53.26M 2015-11-09T10:16:44.574Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.861 34.318 1498.3947 10:16:53.46M 2015-11-09T10:16:44.779Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.862 34.318 1498.3950 10:16:53.66M 2015-11-09T10:16:44.984Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.862 34.318 1498.3956 10:16:53.86M 2015-11-09T10:16:45.189Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.862 34.318 1498.3956 10:16:54.08M 2015-11-09T10:16:45.389Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.863 34.319 1498.3967 10:16:54.28M 2015-11-09T10:16:45.594Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.863 34.320 1498.3967 10:16:54.48M 2015-11-09T10:16:45.794Z|I-OCEAN7-304-XXXX| 24.98 12.584 39.864 34.320 1498.3955 10:16:54.68M 2015-11-09T10:16:45.999Z|I-OCEAN7-304-XXXX| 24.95 12.584 39.864 34.320 1498.3954 10:16:54.88M 2015-11-09T10:16:46.199Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.864 34.320 1498.3966 10:16:55.10M 2015-11-09T10:16:46.404Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.858 34.314 1498.3890 10:16:55.29M 2015-11-09T10:16:46.609Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.857 34.314 1498.3887 10:16:55.49M 2015-11-09T10:16:46.814Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.857 34.314 1498.3878 10:16:55.69M 2015-11-09T10:16:47.014Z|I-OCEAN7-304-XXXX| 25.01 12.583 39.857 34.314 1498.3872 10:16:55.89M 2015-11-09T10:16:47.214Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.856 34.313 1498.3875 10:16:56.11M 2015-11-09T10:16:47.443Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.856 34.313 1498.3871 10:16:56.31M 2015-11-09T10:16:47.644Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.856 34.313 1498.3879 10:16:56.51M 2015-11-09T10:16:47.824Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.856 34.313 1498.3885 10:16:56.73M 2015-11-09T10:16:48.029Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.856 34.313 1498.3885 10:16:56.91M 2015-11-09T10:16:48.234Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.856 34.314 1498.3883 10:16:57.13M 2015-11-09T10:16:48.439Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.857 34.314 1498.3890 10:16:57.33M 2015-11-09T10:16:48.639Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.857 34.315 1498.3898 10:16:57.53M 2015-11-09T10:16:48.839Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.858 34.315 1498.3912 10:16:57.72M 2015-11-09T10:16:49.044Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.858 34.315 1498.3915 10:16:57.92M 2015-11-09T10:16:49.250Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.859 34.316 1498.3925 10:16:58.14M 2015-11-09T10:16:49.454Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.860 34.317 1498.3934 10:16:58.34M 2015-11-09T10:16:49.654Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.855 34.313 1498.3879 10:16:58.54M 2015-11-09T10:16:49.859Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.855 34.312 1498.3875 10:16:58.74M 2015-11-09T10:16:50.059Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.855 34.313 1498.3867 10:16:58.94M 2015-11-09T10:16:50.264Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.855 34.313 1498.3859 10:16:59.16M 2015-11-09T10:16:50.464Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.855 34.313 1498.3859 10:16:59.35M 2015-11-09T10:16:50.669Z|I-OCEAN7-304-XXXX| 25.18 12.582 39.856 34.314 1498.3872 10:16:59.55M 2015-11-09T10:16:50.874Z|I-OCEAN7-304-XXXX| 25.18 12.582 39.859 34.317 1498.3905 10:16:59.75M 2015-11-09T10:16:51.074Z|I-OCEAN7-304-XXXX| 25.18 12.582 39.860 34.317 1498.3907 10:16:59.95M 2015-11-09T10:16:51.279Z|I-OCEAN7-304-XXXX| 25.18 12.582 39.860 34.318 1498.3917 10:17:00.17M 2015-11-09T10:16:51.479Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.866 34.323 1498.3984 10:17:00.37M 2015-11-09T10:16:51.684Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.867 34.324 1498.4003 10:17:00.57M 2015-11-09T10:16:51.884Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.868 34.324 1498.4014 10:17:00.77M 2015-11-09T10:16:52.104Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.868 34.325 1498.4025 10:17:00.97M 2015-11-09T10:16:52.294Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.869 34.325 1498.4043 10:17:01.20M 2015-11-09T10:16:52.499Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.870 34.326 1498.4054 10:17:01.38M 2015-11-09T10:16:52.699Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.871 34.326 1498.4069 10:17:01.58M 2015-11-09T10:16:52.904Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.872 34.327 1498.4078 10:17:01.78M 2015-11-09T10:16:53.104Z|I-OCEAN7-304-XXXX| 25.01 12.585 39.865 34.320 1498.4000 10:17:02.00M 2015-11-09T10:16:53.309Z|I-OCEAN7-304-XXXX| 24.98 12.586 39.863 34.318 1498.3992 10:17:02.20M 2015-11-09T10:16:53.514Z|I-OCEAN7-304-XXXX| 25.01 12.586 39.863 34.318 1498.3999 10:17:02.40M 2015-11-09T10:16:53.714Z|I-OCEAN7-304-XXXX| 25.01 12.586 39.864 34.319 1498.4011 10:17:02.60M 2015-11-09T10:16:53.919Z|I-OCEAN7-304-XXXX| 25.00 12.586 39.864 34.319 1498.4010 10:17:02.80M 2015-11-09T10:16:54.119Z|I-OCEAN7-304-XXXX| 24.95 12.586 39.865 34.320 1498.4010 10:17:03.02M 2015-11-09T10:16:54.326Z|I-OCEAN7-304-XXXX| 24.95 12.586 39.866 34.321 1498.4022 10:17:03.21M 2015-11-09T10:16:54.529Z|I-OCEAN7-304-XXXX| 24.95 12.586 39.865 34.320 1498.4010 10:17:03.41M 2015-11-09T10:16:54.729Z|I-OCEAN7-304-XXXX| 24.95 12.586 39.865 34.320 1498.4014 10:17:03.61M 2015-11-09T10:16:54.929Z|I-OCEAN7-304-XXXX| 25.01 12.586 39.865 34.319 1498.4021 10:17:03.81M 2015-11-09T10:16:55.134Z|I-OCEAN7-304-XXXX| 25.02 12.586 39.864 34.319 1498.4021 10:17:04.03M 2015-11-09T10:16:55.339Z|I-OCEAN7-304-XXXX| 25.02 12.586 39.864 34.318 1498.4008 10:17:04.23M 2015-11-09T10:16:55.544Z|I-OCEAN7-304-XXXX| 25.02 12.586 39.867 34.322 1498.4041 10:17:04.43M 2015-11-09T10:16:55.744Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.867 34.322 1498.4042 10:17:04.63M 2015-11-09T10:16:55.944Z|I-OCEAN7-304-XXXX| 25.07 12.586 39.867 34.322 1498.4045 10:17:04.82M 2015-11-09T10:16:56.149Z|I-OCEAN7-304-XXXX| 25.08 12.586 39.867 34.322 1498.4050 10:17:05.04M 2015-11-09T10:16:56.354Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.867 34.322 1498.4054 10:17:05.25M 2015-11-09T10:16:56.574Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.862 34.317 1498.3988 10:17:05.45M 2015-11-09T10:16:56.759Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.861 34.316 1498.3979 10:17:05.66M 2015-11-09T10:16:56.964Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.860 34.315 1498.3971 10:17:05.84M 2015-11-09T10:16:57.169Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.859 34.314 1498.3971 10:17:06.06M 2015-11-09T10:16:57.369Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.859 34.314 1498.3967 10:17:06.26M 2015-11-09T10:16:57.569Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.859 34.314 1498.3970 10:17:06.46M 2015-11-09T10:16:57.774Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.858 34.314 1498.3965 10:17:06.66M 2015-11-09T10:16:57.974Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.858 34.313 1498.3956 10:17:06.86M 2015-11-09T10:16:58.179Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.858 34.313 1498.3961 10:17:07.07M 2015-11-09T10:16:58.384Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.858 34.313 1498.3969 10:17:07.28M 2015-11-09T10:16:58.589Z|I-OCEAN7-304-XXXX| 25.16 12.586 39.858 34.313 1498.3961 10:17:07.48M 2015-11-09T10:16:58.794Z|I-OCEAN7-304-XXXX| 25.17 12.586 39.858 34.313 1498.3971 10:17:07.67M 2015-11-09T10:16:58.994Z|I-OCEAN7-304-XXXX| 25.14 12.586 39.858 34.313 1498.3970 10:17:07.87M 2015-11-09T10:16:59.194Z|I-OCEAN7-304-XXXX| 25.14 12.586 39.859 34.314 1498.3981 10:17:08.09M 2015-11-09T10:16:59.399Z|I-OCEAN7-304-XXXX| 25.12 12.586 39.859 34.314 1498.3986 10:17:08.29M 2015-11-09T10:16:59.608Z|I-OCEAN7-304-XXXX| 25.07 12.586 39.860 34.314 1498.3986 10:17:08.49M 2015-11-09T10:16:59.806Z|I-OCEAN7-304-XXXX| 25.12 12.586 39.860 34.314 1498.3992 10:17:08.69M