2015-11-09T10:14:00.122Z|I-OCEAN7-304-XXXX|  25.34  12.582  39.858  34.316 1498.3917 10:14:09.01M
2015-11-09T10:14:00.322Z|I-OCEAN7-304-XXXX|  25.34  12.582  39.858  34.316 1498.3914 10:14:09.21M
2015-11-09T10:14:00.527Z|I-OCEAN7-304-XXXX|  25.34  12.582  39.857  34.316 1498.3905 10:14:09.41M
2015-11-09T10:14:00.727Z|I-OCEAN7-304-XXXX|  25.27  12.582  39.857  34.315 1498.3887 10:14:09.61M
2015-11-09T10:14:00.937Z|I-OCEAN7-304-XXXX|  25.27  12.582  39.856  34.315 1498.3881 10:14:09.80M
2015-11-09T10:14:01.137Z|I-OCEAN7-304-XXXX|  25.30  12.582  39.856  34.314 1498.3881 10:14:10.03M
2015-11-09T10:14:01.342Z|I-OCEAN7-304-XXXX|  25.25  12.582  39.855  34.313 1498.3867 10:14:10.23M
2015-11-09T10:14:01.547Z|I-OCEAN7-304-XXXX|  25.22  12.582  39.854  34.312 1498.3851 10:14:10.43M
2015-11-09T10:14:01.747Z|I-OCEAN7-304-XXXX|  25.16  12.583  39.854  34.312 1498.3845 10:14:10.62M
2015-11-09T10:14:01.952Z|I-OCEAN7-304-XXXX|  25.13  12.583  39.854  34.311 1498.3837 10:14:10.82M
2015-11-09T10:14:02.152Z|I-OCEAN7-304-XXXX|  25.10  12.583  39.853  34.311 1498.3827 10:14:11.04M
2015-11-09T10:14:02.403Z|I-OCEAN7-304-XXXX|  25.05  12.583  39.852  34.310 1498.3811 10:14:11.24M
2015-11-09T10:14:02.557Z|I-OCEAN7-304-XXXX|  25.04  12.583  39.852  34.310 1498.3798 10:14:11.45M
2015-11-09T10:14:02.762Z|I-OCEAN7-304-XXXX|  25.04  12.583  39.851  34.309 1498.3794 10:14:11.64M
2015-11-09T10:14:02.968Z|I-OCEAN7-304-XXXX|  25.02  12.583  39.851  34.309 1498.3793 10:14:11.84M
2015-11-09T10:14:03.167Z|I-OCEAN7-304-XXXX|  24.96  12.583  39.852  34.310 1498.3787 10:14:12.06M
2015-11-09T10:14:03.372Z|I-OCEAN7-304-XXXX|  24.96  12.583  39.852  34.310 1498.3789 10:14:12.25M
2015-11-09T10:14:03.577Z|I-OCEAN7-304-XXXX|  24.89  12.583  39.852  34.310 1498.3788 10:14:12.46M
2015-11-09T10:14:03.777Z|I-OCEAN7-304-XXXX|  24.88  12.583  39.851  34.309 1498.3771 10:14:12.66M
2015-11-09T10:14:03.982Z|I-OCEAN7-304-XXXX|  24.94  12.583  39.852  34.310 1498.3789 10:14:12.85M
2015-11-09T10:14:04.182Z|I-OCEAN7-304-XXXX|  24.97  12.583  39.852  34.310 1498.3802 10:14:13.07M
2015-11-09T10:14:04.403Z|I-OCEAN7-304-XXXX|  24.97  12.583  39.852  34.310 1498.3811 10:14:13.27M
2015-11-09T10:14:04.592Z|I-OCEAN7-304-XXXX|  24.94  12.584  39.852  34.309 1498.3807 10:14:13.47M
2015-11-09T10:14:04.792Z|I-OCEAN7-304-XXXX|  24.96  12.584  39.850  34.308 1498.3795 10:14:13.67M
2015-11-09T10:14:04.992Z|I-OCEAN7-304-XXXX|  24.98  12.583  39.849  34.307 1498.3777 10:14:13.87M
2015-11-09T10:14:05.197Z|I-OCEAN7-304-XXXX|  24.99  12.583  39.848  34.306 1498.3761 10:14:14.09M
2015-11-09T10:14:05.402Z|I-OCEAN7-304-XXXX|  25.03  12.583  39.848  34.306 1498.3761 10:14:14.29M
2015-11-09T10:14:05.607Z|I-OCEAN7-304-XXXX|  25.04  12.583  39.848  34.306 1498.3766 10:14:14.48M
2015-11-09T10:14:05.807Z|I-OCEAN7-304-XXXX|  25.12  12.583  39.848  34.307 1498.3777 10:14:14.68M
2015-11-09T10:14:06.012Z|I-OCEAN7-304-XXXX|  25.15  12.583  39.849  34.307 1498.3782 10:14:14.88M
2015-11-09T10:14:06.212Z|I-OCEAN7-304-XXXX|  25.12  12.583  39.849  34.307 1498.3782 10:14:15.10M
2015-11-09T10:14:06.417Z|I-OCEAN7-304-XXXX|  25.20  12.583  39.849  34.307 1498.3800 10:14:15.30M
2015-11-09T10:14:06.617Z|I-OCEAN7-304-XXXX|  25.19  12.583  39.849  34.307 1498.3795 10:14:15.50M
2015-11-09T10:14:06.842Z|I-OCEAN7-304-XXXX|  25.19  12.583  39.849  34.307 1498.3793 10:14:15.70M
2015-11-09T10:14:07.027Z|I-OCEAN7-304-XXXX|  25.21  12.582  39.848  34.306 1498.3779 10:14:15.92M
2015-11-09T10:14:07.227Z|I-OCEAN7-304-XXXX|  25.21  12.582  39.847  34.306 1498.3768 10:14:16.11M
2015-11-09T10:14:07.432Z|I-OCEAN7-304-XXXX|  25.21  12.582  39.847  34.306 1498.3760 10:14:16.31M
2015-11-09T10:14:07.637Z|I-OCEAN7-304-XXXX|  25.23  12.581  39.847  34.307 1498.3756 10:14:16.51M
2015-11-09T10:14:07.837Z|I-OCEAN7-304-XXXX|  25.22  12.581  39.848  34.307 1498.3761 10:14:16.71M
2015-11-09T10:14:08.042Z|I-OCEAN7-304-XXXX|  25.22  12.581  39.849  34.308 1498.3772 10:14:16.91M
2015-11-09T10:14:08.247Z|I-OCEAN7-304-XXXX|  25.23  12.581  39.850  34.309 1498.3779 10:14:17.13M
2015-11-09T10:14:08.448Z|I-OCEAN7-304-XXXX|  25.17  12.581  39.851  34.310 1498.3784 10:14:17.33M
2015-11-09T10:14:08.652Z|I-OCEAN7-304-XXXX|  25.19  12.581  39.851  34.310 1498.3788 10:14:17.53M
2015-11-09T10:14:08.852Z|I-OCEAN7-304-XXXX|  25.19  12.581  39.849  34.308 1498.3766 10:14:17.73M
2015-11-09T10:14:09.057Z|I-OCEAN7-304-XXXX|  25.19  12.582  39.849  34.308 1498.3771 10:14:17.93M
2015-11-09T10:14:09.257Z|I-OCEAN7-304-XXXX|  25.16  12.582  39.848  34.307 1498.3762 10:14:18.15M
2015-11-09T10:14:09.462Z|I-OCEAN7-304-XXXX|  25.08  12.582  39.848  34.307 1498.3757 10:14:18.34M
2015-11-09T10:14:09.672Z|I-OCEAN7-304-XXXX|  25.06  12.582  39.848  34.307 1498.3748 10:14:18.54M
2015-11-09T10:14:09.867Z|I-OCEAN7-304-XXXX|  25.02  12.582  39.853  34.312 1498.3800 10:14:18.74M
2015-11-09T10:14:10.072Z|I-OCEAN7-304-XXXX|  25.02  12.582  39.854  34.313 1498.3802 10:14:18.94M
2015-11-09T10:14:10.277Z|I-OCEAN7-304-XXXX|  24.95  12.582  39.854  34.314 1498.3794 10:14:19.16M
2015-11-09T10:14:10.477Z|I-OCEAN7-304-XXXX|  24.92  12.581  39.855  34.314 1498.3788 10:14:19.36M
2015-11-09T10:14:10.682Z|I-OCEAN7-304-XXXX|  24.89  12.581  39.855  34.314 1498.3784 10:14:19.56M
2015-11-09T10:14:10.882Z|I-OCEAN7-304-XXXX|  24.90  12.581  39.855  34.314 1498.3779 10:14:19.76M
2015-11-09T10:14:11.087Z|I-OCEAN7-304-XXXX|  24.90  12.581  39.854  34.313 1498.3771 10:14:19.96M
2015-11-09T10:14:11.307Z|I-OCEAN7-304-XXXX|  24.88  12.581  39.853  34.313 1498.3761 10:14:20.18M
2015-11-09T10:14:11.492Z|I-OCEAN7-304-XXXX|  24.87  12.581  39.852  34.312 1498.3743 10:14:20.39M
2015-11-09T10:14:11.692Z|I-OCEAN7-304-XXXX|  24.87  12.581  39.852  34.311 1498.3737 10:14:20.57M
2015-11-09T10:14:11.897Z|I-OCEAN7-304-XXXX|  24.87  12.581  39.851  34.310 1498.3728 10:14:20.77M
2015-11-09T10:14:12.102Z|I-OCEAN7-304-XXXX|  24.85  12.581  39.849  34.309 1498.3708 10:14:20.97M
2015-11-09T10:14:12.307Z|I-OCEAN7-304-XXXX|  24.85  12.581  39.848  34.308 1498.3685 10:14:21.19M
2015-11-09T10:14:12.507Z|I-OCEAN7-304-XXXX|  24.89  12.581  39.850  34.310 1498.3710 10:14:21.39M
2015-11-09T10:14:12.707Z|I-OCEAN7-304-XXXX|  24.93  12.581  39.851  34.311 1498.3730 10:14:21.59M
2015-11-09T10:14:12.917Z|I-OCEAN7-304-XXXX|  24.99  12.581  39.851  34.311 1498.3745 10:14:21.79M
2015-11-09T10:14:13.117Z|I-OCEAN7-304-XXXX|  25.04  12.581  39.851  34.311 1498.3757 10:14:22.01M
2015-11-09T10:14:13.317Z|I-OCEAN7-304-XXXX|  25.11  12.581  39.851  34.311 1498.3771 10:14:22.21M
2015-11-09T10:14:13.522Z|I-OCEAN7-304-XXXX|  25.11  12.581  39.852  34.311 1498.3777 10:14:22.40M
2015-11-09T10:14:13.727Z|I-OCEAN7-304-XXXX|  25.20  12.581  39.852  34.311 1498.3794 10:14:22.60M
2015-11-09T10:14:13.927Z|I-OCEAN7-304-XXXX|  25.22  12.582  39.852  34.311 1498.3805 10:14:22.80M
2015-11-09T10:14:14.132Z|I-OCEAN7-304-XXXX|  25.29  12.582  39.850  34.309 1498.3801 10:14:23.02M
2015-11-09T10:14:14.332Z|I-OCEAN7-304-XXXX|  25.26  12.582  39.850  34.309 1498.3795 10:14:23.22M
2015-11-09T10:14:14.537Z|I-OCEAN7-304-XXXX|  25.31  12.582  39.850  34.309 1498.3806 10:14:23.42M
2015-11-09T10:14:14.737Z|I-OCEAN7-304-XXXX|  25.35  12.582  39.844  34.303 1498.3748 10:14:23.62M
2015-11-09T10:14:14.942Z|I-OCEAN7-304-XXXX|  25.36  12.582  39.849  34.307 1498.3811 10:14:23.82M
2015-11-09T10:14:15.150Z|I-OCEAN7-304-XXXX|  25.36  12.582  39.850  34.309 1498.3834 10:14:24.04M
2015-11-09T10:14:15.347Z|I-OCEAN7-304-XXXX|  25.42  12.583  39.852  34.309 1498.3865 10:14:24.23M
2015-11-09T10:14:15.552Z|I-OCEAN7-304-XXXX|  25.41  12.583  39.850  34.308 1498.3848 10:14:24.43M
2015-11-09T10:14:15.772Z|I-OCEAN7-304-XXXX|  25.41  12.583  39.852  34.309 1498.3875 10:14:24.63M
2015-11-09T10:14:15.957Z|I-OCEAN7-304-XXXX|  25.36  12.583  39.852  34.309 1498.3877 10:14:24.85M
2015-11-09T10:14:16.162Z|I-OCEAN7-304-XXXX|  25.35  12.583  39.861  34.318 1498.3973 10:14:25.05M
2015-11-09T10:14:16.362Z|I-OCEAN7-304-XXXX|  25.32  12.583  39.861  34.318 1498.3972 10:14:25.25M
2015-11-09T10:14:16.567Z|I-OCEAN7-304-XXXX|  25.32  12.583  39.862  34.319 1498.3978 10:14:25.45M
2015-11-09T10:14:16.772Z|I-OCEAN7-304-XXXX|  25.26  12.583  39.863  34.320 1498.3975 10:14:25.65M
2015-11-09T10:14:16.985Z|I-OCEAN7-304-XXXX|  25.24  12.583  39.864  34.321 1498.3973 10:14:25.85M
2015-11-09T10:14:17.177Z|I-OCEAN7-304-XXXX|  25.17  12.583  39.864  34.321 1498.3967 10:14:26.07M
2015-11-09T10:14:17.377Z|I-OCEAN7-304-XXXX|  25.13  12.583  39.864  34.321 1498.3962 10:14:26.26M
2015-11-09T10:14:17.582Z|I-OCEAN7-304-XXXX|  25.10  12.583  39.865  34.322 1498.3969 10:14:26.46M
2015-11-09T10:14:17.787Z|I-OCEAN7-304-XXXX|  25.05  12.583  39.864  34.321 1498.3956 10:14:26.66M
2015-11-09T10:14:17.992Z|I-OCEAN7-304-XXXX|  24.96  12.583  39.870  34.327 1498.4001 10:14:26.86M
2015-11-09T10:14:18.192Z|I-OCEAN7-304-XXXX|  24.93  12.583  39.868  34.326 1498.3981 10:14:27.08M
2015-11-09T10:14:18.397Z|I-OCEAN7-304-XXXX|  24.90  12.583  39.869  34.327 1498.3983 10:14:27.28M
2015-11-09T10:14:18.597Z|I-OCEAN7-304-XXXX|  24.84  12.583  39.870  34.328 1498.3982 10:14:27.48M
2015-11-09T10:14:18.802Z|I-OCEAN7-304-XXXX|  24.81  12.582  39.871  34.329 1498.3984 10:14:27.68M
2015-11-09T10:14:19.007Z|I-OCEAN7-304-XXXX|  24.76  12.582  39.870  34.328 1498.3964 10:14:27.88M
2015-11-09T10:14:19.207Z|I-OCEAN7-304-XXXX|  24.78  12.583  39.869  34.327 1498.3967 10:14:28.10M
2015-11-09T10:14:19.412Z|I-OCEAN7-304-XXXX|  24.78  12.583  39.869  34.326 1498.3958 10:14:28.29M
2015-11-09T10:14:19.612Z|I-OCEAN7-304-XXXX|  24.76  12.583  39.868  34.325 1498.3944 10:14:28.49M
2015-11-09T10:14:19.812Z|I-OCEAN7-304-XXXX|  24.77  12.583  39.867  34.325 1498.3940 10:14:28.69M
2015-11-09T10:14:20.018Z|I-OCEAN7-304-XXXX|  24.77  12.583  39.867  34.324 1498.3942 10:14:28.89M
2015-11-09T10:14:20.242Z|I-OCEAN7-304-XXXX|  24.80  12.583  39.867  34.324 1498.3944 10:14:29.11M
2015-11-09T10:14:20.428Z|I-OCEAN7-304-XXXX|  24.84  12.583  39.862  34.320 1498.3898 10:14:29.33M
2015-11-09T10:14:20.627Z|I-OCEAN7-304-XXXX|  24.85  12.583  39.861  34.319 1498.3894 10:14:29.51M
2015-11-09T10:14:20.833Z|I-OCEAN7-304-XXXX|  24.87  12.583  39.860  34.318 1498.3887 10:14:29.71M
2015-11-09T10:14:21.033Z|I-OCEAN7-304-XXXX|  24.91  12.583  39.860  34.317 1498.3895 10:14:29.91M
2015-11-09T10:14:21.237Z|I-OCEAN7-304-XXXX|  24.92  12.583  39.860  34.317 1498.3890 10:14:30.12M
2015-11-09T10:14:21.442Z|I-OCEAN7-304-XXXX|  25.00  12.583  39.859  34.317 1498.3888 10:14:30.32M
2015-11-09T10:14:21.643Z|I-OCEAN7-304-XXXX|  25.00  12.583  39.862  34.319 1498.3920 10:14:30.52M
2015-11-09T10:14:21.843Z|I-OCEAN7-304-XXXX|  25.04  12.583  39.861  34.319 1498.3922 10:14:30.72M
2015-11-09T10:14:22.052Z|I-OCEAN7-304-XXXX|  25.04  12.583  39.861  34.318 1498.3920 10:14:30.92M
2015-11-09T10:14:22.252Z|I-OCEAN7-304-XXXX|  25.08  12.583  39.861  34.318 1498.3914 10:14:31.14M
2015-11-09T10:14:22.458Z|I-OCEAN7-304-XXXX|  25.12  12.583  39.860  34.317 1498.3911 10:14:31.34M
2015-11-09T10:14:22.663Z|I-OCEAN7-304-XXXX|  25.15  12.583  39.859  34.317 1498.3912 10:14:31.54M
2015-11-09T10:14:22.863Z|I-OCEAN7-304-XXXX|  25.19  12.583  39.858  34.316 1498.3905 10:14:31.74M
2015-11-09T10:14:23.063Z|I-OCEAN7-304-XXXX|  25.22  12.583  39.863  34.321 1498.3959 10:14:31.94M
2015-11-09T10:14:23.273Z|I-OCEAN7-304-XXXX|  25.22  12.583  39.864  34.322 1498.3973 10:14:32.15M
2015-11-09T10:14:23.473Z|I-OCEAN7-304-XXXX|  25.25  12.583  39.865  34.322 1498.3984 10:14:32.36M
2015-11-09T10:14:23.673Z|I-OCEAN7-304-XXXX|  25.29  12.583  39.865  34.322 1498.3988 10:14:32.55M
2015-11-09T10:14:23.878Z|I-OCEAN7-304-XXXX|  25.26  12.583  39.864  34.322 1498.3977 10:14:32.75M
2015-11-09T10:14:24.078Z|I-OCEAN7-304-XXXX|  25.26  12.582  39.864  34.322 1498.3976 10:14:32.95M
2015-11-09T10:14:24.283Z|I-OCEAN7-304-XXXX|  25.26  12.583  39.864  34.321 1498.3970 10:14:33.17M
2015-11-09T10:14:24.489Z|I-OCEAN7-304-XXXX|  25.25  12.583  39.864  34.322 1498.3977 10:14:33.37M
2015-11-09T10:14:24.708Z|I-OCEAN7-304-XXXX|  25.20  12.583  39.864  34.321 1498.3969 10:14:33.57M
2015-11-09T10:14:24.893Z|I-OCEAN7-304-XXXX|  25.26  12.583  39.856  34.314 1498.3885 10:14:33.79M
2015-11-09T10:14:25.098Z|I-OCEAN7-304-XXXX|  25.22  12.582  39.860  34.318 1498.3925 10:14:33.96M
2015-11-09T10:14:25.298Z|I-OCEAN7-304-XXXX|  25.20  12.583  39.860  34.318 1498.3923 10:14:34.19M
2015-11-09T10:14:25.503Z|I-OCEAN7-304-XXXX|  25.20  12.583  39.859  34.317 1498.3910 10:14:34.38M
2015-11-09T10:14:25.703Z|I-OCEAN7-304-XXXX|  25.20  12.583  39.857  34.315 1498.3890 10:14:34.58M
2015-11-09T10:14:25.908Z|I-OCEAN7-304-XXXX|  25.20  12.583  39.856  34.313 1498.3877 10:14:34.78M
2015-11-09T10:14:26.108Z|I-OCEAN7-304-XXXX|  25.20  12.583  39.854  34.312 1498.3862 10:14:35.00M
2015-11-09T10:14:26.313Z|I-OCEAN7-304-XXXX|  25.20  12.583  39.853  34.311 1498.3849 10:14:35.20M
2015-11-09T10:14:26.518Z|I-OCEAN7-304-XXXX|  25.20  12.583  39.852  34.310 1498.3842 10:14:35.40M
2015-11-09T10:14:26.718Z|I-OCEAN7-304-XXXX|  25.20  12.583  39.851  34.308 1498.3832 10:14:35.60M
2015-11-09T10:14:26.923Z|I-OCEAN7-304-XXXX|  25.18  12.583  39.850  34.308 1498.3817 10:14:35.80M
2015-11-09T10:14:27.123Z|I-OCEAN7-304-XXXX|  25.21  12.583  39.851  34.308 1498.3820 10:14:36.02M
2015-11-09T10:14:27.328Z|I-OCEAN7-304-XXXX|  25.17  12.583  39.851  34.309 1498.3809 10:14:36.21M
2015-11-09T10:14:27.533Z|I-OCEAN7-304-XXXX|  25.17  12.582  39.851  34.310 1498.3810 10:14:36.41M
2015-11-09T10:14:27.738Z|I-OCEAN7-304-XXXX|  25.17  12.582  39.852  34.310 1498.3816 10:14:36.61M
2015-11-09T10:14:27.938Z|I-OCEAN7-304-XXXX|  25.15  12.582  39.852  34.310 1498.3818 10:14:36.81M
2015-11-09T10:14:28.143Z|I-OCEAN7-304-XXXX|  25.12  12.582  39.856  34.314 1498.3854 10:14:37.03M
2015-11-09T10:14:28.343Z|I-OCEAN7-304-XXXX|  25.16  12.582  39.856  34.315 1498.3868 10:14:37.23M
2015-11-09T10:14:28.548Z|I-OCEAN7-304-XXXX|  25.18  12.582  39.857  34.315 1498.3881 10:14:37.43M
2015-11-09T10:14:28.753Z|I-OCEAN7-304-XXXX|  25.17  12.582  39.858  34.316 1498.3883 10:14:37.63M
2015-11-09T10:14:28.953Z|I-OCEAN7-304-XXXX|  25.14  12.582  39.858  34.316 1498.3879 10:14:37.83M
2015-11-09T10:14:29.173Z|I-OCEAN7-304-XXXX|  25.11  12.580  39.862  34.322 1498.3884 10:14:38.05M
2015-11-09T10:14:29.358Z|I-OCEAN7-304-XXXX|  25.14  12.580  39.863  34.323 1498.3898 10:14:38.26M
2015-11-09T10:14:29.563Z|I-OCEAN7-304-XXXX|  25.14  12.580  39.862  34.321 1498.3882 10:14:38.44M
2015-11-09T10:14:29.763Z|I-OCEAN7-304-XXXX|  25.08  12.581  39.861  34.321 1498.3875 10:14:38.64M
2015-11-09T10:14:29.969Z|I-OCEAN7-304-XXXX|  25.06  12.580  39.861  34.321 1498.3859 10:14:38.84M
2015-11-09T10:14:30.173Z|I-OCEAN7-304-XXXX|  25.07  12.580  39.860  34.320 1498.3851 10:14:39.06M
2015-11-09T10:14:30.373Z|I-OCEAN7-304-XXXX|  25.03  12.581  39.859  34.319 1498.3839 10:14:39.26M
2015-11-09T10:14:30.578Z|I-OCEAN7-304-XXXX|  24.99  12.581  39.858  34.318 1498.3815 10:14:39.46M
2015-11-09T10:14:30.778Z|I-OCEAN7-304-XXXX|  24.99  12.581  39.857  34.317 1498.3802 10:14:39.66M
2015-11-09T10:14:30.978Z|I-OCEAN7-304-XXXX|  24.95  12.581  39.855  34.315 1498.3785 10:14:39.86M
2015-11-09T10:14:31.188Z|I-OCEAN7-304-XXXX|  24.94  12.581  39.855  34.315 1498.3789 10:14:40.07M
2015-11-09T10:14:31.388Z|I-OCEAN7-304-XXXX|  24.94  12.581  39.855  34.314 1498.3793 10:14:40.27M
2015-11-09T10:14:31.593Z|I-OCEAN7-304-XXXX|  24.94  12.582  39.855  34.314 1498.3799 10:14:40.47M
2015-11-09T10:14:31.798Z|I-OCEAN7-304-XXXX|  24.90  12.582  39.855  34.313 1498.3798 10:14:40.67M
2015-11-09T10:14:31.998Z|I-OCEAN7-304-XXXX|  24.92  12.582  39.854  34.313 1498.3805 10:14:40.87M
2015-11-09T10:14:32.203Z|I-OCEAN7-304-XXXX|  24.92  12.582  39.854  34.313 1498.3807 10:14:41.09M
2015-11-09T10:14:32.403Z|I-OCEAN7-304-XXXX|  24.91  12.582  39.854  34.312 1498.3798 10:14:41.29M
2015-11-09T10:14:32.608Z|I-OCEAN7-304-XXXX|  24.91  12.582  39.854  34.312 1498.3795 10:14:41.49M
2015-11-09T10:14:32.808Z|I-OCEAN7-304-XXXX|  24.91  12.582  39.853  34.311 1498.3789 10:14:41.69M
2015-11-09T10:14:33.013Z|I-OCEAN7-304-XXXX|  24.94  12.583  39.852  34.310 1498.3790 10:14:41.88M
2015-11-09T10:14:33.213Z|I-OCEAN7-304-XXXX|  24.97  12.583  39.852  34.310 1498.3795 10:14:42.11M
2015-11-09T10:14:33.423Z|I-OCEAN7-304-XXXX|  24.97  12.583  39.851  34.309 1498.3789 10:14:42.30M
2015-11-09T10:14:33.638Z|I-OCEAN7-304-XXXX|  24.94  12.583  39.851  34.309 1498.3792 10:14:42.51M
2015-11-09T10:14:33.828Z|I-OCEAN7-304-XXXX|  24.93  12.583  39.852  34.309 1498.3796 10:14:42.72M
2015-11-09T10:14:34.028Z|I-OCEAN7-304-XXXX|  24.98  12.583  39.852  34.310 1498.3811 10:14:42.90M
2015-11-09T10:14:34.233Z|I-OCEAN7-304-XXXX|  24.98  12.583  39.852  34.310 1498.3807 10:14:43.12M
2015-11-09T10:14:34.433Z|I-OCEAN7-304-XXXX|  24.99  12.583  39.852  34.309 1498.3806 10:14:43.32M
2015-11-09T10:14:34.638Z|I-OCEAN7-304-XXXX|  24.99  12.585  39.852  34.307 1498.3850 10:14:43.52M
2015-11-09T10:14:34.838Z|I-OCEAN7-304-XXXX|  25.03  12.585  39.851  34.307 1498.3850 10:14:43.72M
2015-11-09T10:14:35.043Z|I-OCEAN7-304-XXXX|  25.07  12.585  39.851  34.307 1498.3850 10:14:43.91M
2015-11-09T10:14:35.248Z|I-OCEAN7-304-XXXX|  25.07  12.585  39.850  34.306 1498.3838 10:14:44.13M
2015-11-09T10:14:35.448Z|I-OCEAN7-304-XXXX|  25.13  12.585  39.850  34.306 1498.3849 10:14:44.33M
2015-11-09T10:14:35.653Z|I-OCEAN7-304-XXXX|  25.13  12.585  39.850  34.306 1498.3845 10:14:44.53M
2015-11-09T10:14:35.858Z|I-OCEAN7-304-XXXX|  25.13  12.585  39.850  34.306 1498.3844 10:14:44.73M
2015-11-09T10:14:36.058Z|I-OCEAN7-304-XXXX|  25.13  12.585  39.851  34.307 1498.3851 10:14:44.93M
2015-11-09T10:14:36.263Z|I-OCEAN7-304-XXXX|  25.16  12.584  39.851  34.307 1498.3850 10:14:45.15M
2015-11-09T10:14:36.468Z|I-OCEAN7-304-XXXX|  25.17  12.584  39.851  34.308 1498.3853 10:14:45.35M
2015-11-09T10:14:36.670Z|I-OCEAN7-304-XXXX|  25.17  12.584  39.852  34.309 1498.3855 10:14:45.55M
2015-11-09T10:14:36.873Z|I-OCEAN7-304-XXXX|  25.18  12.584  39.852  34.310 1498.3851 10:14:45.75M
2015-11-09T10:14:37.073Z|I-OCEAN7-304-XXXX|  25.25  12.583  39.852  34.310 1498.3851 10:14:45.95M
2015-11-09T10:14:37.278Z|I-OCEAN7-304-XXXX|  25.24  12.583  39.853  34.310 1498.3853 10:14:46.17M
2015-11-09T10:14:37.478Z|I-OCEAN7-304-XXXX|  25.27  12.583  39.853  34.311 1498.3853 10:14:46.37M
2015-11-09T10:14:37.683Z|I-OCEAN7-304-XXXX|  25.28  12.582  39.853  34.312 1498.3849 10:14:46.56M
2015-11-09T10:14:37.888Z|I-OCEAN7-304-XXXX|  25.28  12.582  39.855  34.313 1498.3859 10:14:46.76M
2015-11-09T10:14:38.103Z|I-OCEAN7-304-XXXX|  25.33  12.582  39.855  34.314 1498.3872 10:14:46.96M
2015-11-09T10:14:38.293Z|I-OCEAN7-304-XXXX|  25.33  12.582  39.856  34.315 1498.3889 10:14:47.19M
2015-11-09T10:14:38.498Z|I-OCEAN7-304-XXXX|  25.31  12.582  39.857  34.315 1498.3898 10:14:47.38M
2015-11-09T10:14:38.698Z|I-OCEAN7-304-XXXX|  25.30  12.582  39.855  34.313 1498.3877 10:14:47.58M
2015-11-09T10:14:38.903Z|I-OCEAN7-304-XXXX|  25.33  12.583  39.854  34.312 1498.3873 10:14:47.78M
2015-11-09T10:14:39.103Z|I-OCEAN7-304-XXXX|  25.34  12.583  39.854  34.312 1498.3870 10:14:48.00M
2015-11-09T10:14:39.318Z|I-OCEAN7-304-XXXX|  25.31  12.583  39.853  34.311 1498.3860 10:14:48.20M
2015-11-09T10:14:39.513Z|I-OCEAN7-304-XXXX|  25.30  12.583  39.853  34.311 1498.3861 10:14:48.39M
2015-11-09T10:14:39.713Z|I-OCEAN7-304-XXXX|  25.26  12.583  39.853  34.311 1498.3856 10:14:48.59M
2015-11-09T10:14:39.918Z|I-OCEAN7-304-XXXX|  25.26  12.583  39.853  34.311 1498.3862 10:14:48.79M
2015-11-09T10:14:40.118Z|I-OCEAN7-304-XXXX|  25.26  12.583  39.853  34.311 1498.3868 10:14:49.01M
2015-11-09T10:14:40.323Z|I-OCEAN7-304-XXXX|  25.25  12.583  39.854  34.311 1498.3868 10:14:49.21M
2015-11-09T10:14:40.523Z|I-OCEAN7-304-XXXX|  25.22  12.583  39.854  34.311 1498.3856 10:14:49.41M
2015-11-09T10:14:40.728Z|I-OCEAN7-304-XXXX|  25.20  12.583  39.854  34.312 1498.3860 10:14:49.61M
2015-11-09T10:14:40.933Z|I-OCEAN7-304-XXXX|  25.19  12.583  39.855  34.312 1498.3867 10:14:49.81M
2015-11-09T10:14:41.133Z|I-OCEAN7-304-XXXX|  25.18  12.583  39.855  34.313 1498.3872 10:14:50.03M
2015-11-09T10:14:41.338Z|I-OCEAN7-304-XXXX|  25.18  12.583  39.855  34.313 1498.3868 10:14:50.22M
2015-11-09T10:14:41.543Z|I-OCEAN7-304-XXXX|  25.13  12.583  39.856  34.314 1498.3861 10:14:50.42M
2015-11-09T10:14:41.743Z|I-OCEAN7-304-XXXX|  25.09  12.582  39.856  34.315 1498.3856 10:14:50.62M
2015-11-09T10:14:41.949Z|I-OCEAN7-304-XXXX|  25.09  12.582  39.857  34.316 1498.3868 10:14:50.82M
2015-11-09T10:14:42.148Z|I-OCEAN7-304-XXXX|  25.06  12.583  39.858  34.316 1498.3871 10:14:51.04M
2015-11-09T10:14:42.354Z|I-OCEAN7-304-XXXX|  25.06  12.583  39.858  34.316 1498.3877 10:14:51.24M
2015-11-09T10:14:42.574Z|I-OCEAN7-304-XXXX|  25.05  12.583  39.851  34.309 1498.3801 10:14:51.44M
2015-11-09T10:14:42.758Z|I-OCEAN7-304-XXXX|  25.05  12.583  39.851  34.309 1498.3794 10:14:51.65M
2015-11-09T10:14:42.958Z|I-OCEAN7-304-XXXX|  25.04  12.583  39.850  34.309 1498.3784 10:14:51.84M
2015-11-09T10:14:43.163Z|I-OCEAN7-304-XXXX|  25.03  12.583  39.849  34.308 1498.3771 10:14:52.05M
2015-11-09T10:14:43.368Z|I-OCEAN7-304-XXXX|  25.04  12.583  39.851  34.309 1498.3792 10:14:52.25M
2015-11-09T10:14:43.568Z|I-OCEAN7-304-XXXX|  25.05  12.583  39.852  34.309 1498.3810 10:14:52.45M
2015-11-09T10:14:43.773Z|I-OCEAN7-304-XXXX|  25.05  12.583  39.853  34.311 1498.3828 10:14:52.65M
2015-11-09T10:14:43.978Z|I-OCEAN7-304-XXXX|  25.05  12.583  39.854  34.312 1498.3851 10:14:52.85M
2015-11-09T10:14:44.178Z|I-OCEAN7-304-XXXX|  25.01  12.584  39.855  34.313 1498.3861 10:14:53.07M
2015-11-09T10:14:44.383Z|I-OCEAN7-304-XXXX|  25.04  12.584  39.856  34.313 1498.3873 10:14:53.27M
2015-11-09T10:14:44.588Z|I-OCEAN7-304-XXXX|  25.00  12.584  39.857  34.314 1498.3881 10:14:53.47M
2015-11-09T10:14:44.788Z|I-OCEAN7-304-XXXX|  24.98  12.584  39.858  34.315 1498.3893 10:14:53.67M
2015-11-09T10:14:44.993Z|I-OCEAN7-304-XXXX|  24.98  12.584  39.858  34.315 1498.3899 10:14:53.87M
2015-11-09T10:14:45.194Z|I-OCEAN7-304-XXXX|  24.99  12.584  39.855  34.312 1498.3853 10:14:54.09M
2015-11-09T10:14:45.398Z|I-OCEAN7-304-XXXX|  24.94  12.584  39.854  34.311 1498.3831 10:14:54.28M
2015-11-09T10:14:45.598Z|I-OCEAN7-304-XXXX|  24.94  12.584  39.852  34.309 1498.3809 10:14:54.48M
2015-11-09T10:14:45.808Z|I-OCEAN7-304-XXXX|  24.94  12.583  39.852  34.309 1498.3804 10:14:54.68M
2015-11-09T10:14:46.009Z|I-OCEAN7-304-XXXX|  24.96  12.583  39.852  34.310 1498.3800 10:14:54.88M
2015-11-09T10:14:46.209Z|I-OCEAN7-304-XXXX|  24.92  12.583  39.853  34.310 1498.3799 10:14:55.10M
2015-11-09T10:14:46.414Z|I-OCEAN7-304-XXXX|  24.92  12.583  39.853  34.311 1498.3798 10:14:55.30M
2015-11-09T10:14:46.619Z|I-OCEAN7-304-XXXX|  24.87  12.582  39.854  34.312 1498.3795 10:14:55.50M
2015-11-09T10:14:46.819Z|I-OCEAN7-304-XXXX|  24.87  12.583  39.855  34.313 1498.3812 10:14:55.70M
2015-11-09T10:14:47.044Z|I-OCEAN7-304-XXXX|  24.87  12.582  39.857  34.315 1498.3821 10:14:55.90M
2015-11-09T10:14:47.229Z|I-OCEAN7-304-XXXX|  24.82  12.582  39.859  34.318 1498.3844 10:14:56.13M
2015-11-09T10:14:47.429Z|I-OCEAN7-304-XXXX|  24.85  12.582  39.859  34.317 1498.3848 10:14:56.32M
2015-11-09T10:14:47.634Z|I-OCEAN7-304-XXXX|  24.85  12.582  39.858  34.316 1498.3834 10:14:56.51M
2015-11-09T10:14:47.834Z|I-OCEAN7-304-XXXX|  24.85  12.583  39.853  34.311 1498.3782 10:14:56.71M
2015-11-09T10:14:48.039Z|I-OCEAN7-304-XXXX|  24.88  12.583  39.853  34.311 1498.3795 10:14:56.91M
2015-11-09T10:14:48.244Z|I-OCEAN7-304-XXXX|  24.89  12.583  39.853  34.311 1498.3799 10:14:57.13M
2015-11-09T10:14:48.444Z|I-OCEAN7-304-XXXX|  24.94  12.583  39.854  34.312 1498.3812 10:14:57.33M
2015-11-09T10:14:48.649Z|I-OCEAN7-304-XXXX|  24.94  12.583  39.854  34.312 1498.3820 10:14:57.53M
2015-11-09T10:14:48.849Z|I-OCEAN7-304-XXXX|  24.99  12.583  39.855  34.312 1498.3838 10:14:57.73M
2015-11-09T10:14:49.054Z|I-OCEAN7-304-XXXX|  24.99  12.584  39.855  34.313 1498.3855 10:14:57.92M
2015-11-09T10:14:49.259Z|I-OCEAN7-304-XXXX|  25.06  12.584  39.857  34.314 1498.3885 10:14:58.14M
2015-11-09T10:14:49.459Z|I-OCEAN7-304-XXXX|  25.10  12.584  39.857  34.313 1498.3895 10:14:58.34M
2015-11-09T10:14:49.664Z|I-OCEAN7-304-XXXX|  25.15  12.584  39.857  34.313 1498.3905 10:14:58.54M
2015-11-09T10:14:49.864Z|I-OCEAN7-304-XXXX|  25.21  12.584  39.856  34.312 1498.3912 10:14:58.74M
2015-11-09T10:14:50.069Z|I-OCEAN7-304-XXXX|  25.21  12.584  39.857  34.313 1498.3932 10:14:58.94M
2015-11-09T10:14:50.274Z|I-OCEAN7-304-XXXX|  25.21  12.584  39.857  34.313 1498.3927 10:14:59.16M
2015-11-09T10:14:50.474Z|I-OCEAN7-304-XXXX|  25.30  12.584  39.856  34.313 1498.3929 10:14:59.36M
2015-11-09T10:14:50.679Z|I-OCEAN7-304-XXXX|  25.35  12.584  39.856  34.312 1498.3936 10:14:59.56M
2015-11-09T10:14:50.879Z|I-OCEAN7-304-XXXX|  25.39  12.584  39.855  34.312 1498.3933 10:14:59.76M
2015-11-09T10:14:51.084Z|I-OCEAN7-304-XXXX|  25.41  12.584  39.855  34.311 1498.3940 10:14:59.95M
2015-11-09T10:14:51.289Z|I-OCEAN7-304-XXXX|  25.39  12.585  39.855  34.312 1498.3944 10:15:00.17M
2015-11-09T10:14:51.504Z|I-OCEAN7-304-XXXX|  25.43  12.585  39.857  34.313 1498.3966 10:15:00.37M
2015-11-09T10:14:51.694Z|I-OCEAN7-304-XXXX|  25.44  12.584  39.857  34.313 1498.3967 10:15:00.59M
2015-11-09T10:14:51.894Z|I-OCEAN7-304-XXXX|  25.44  12.584  39.857  34.313 1498.3964 10:15:00.77M
2015-11-09T10:14:52.099Z|I-OCEAN7-304-XXXX|  25.44  12.584  39.857  34.313 1498.3964 10:15:00.97M
2015-11-09T10:14:52.304Z|I-OCEAN7-304-XXXX|  25.44  12.584  39.857  34.313 1498.3959 10:15:01.19M
2015-11-09T10:14:52.504Z|I-OCEAN7-304-XXXX|  25.47  12.584  39.856  34.313 1498.3961 10:15:01.39M
2015-11-09T10:14:52.709Z|I-OCEAN7-304-XXXX|  25.47  12.584  39.856  34.312 1498.3956 10:15:01.59M
2015-11-09T10:14:52.914Z|I-OCEAN7-304-XXXX|  25.46  12.584  39.855  34.312 1498.3948 10:15:01.79M
2015-11-09T10:14:53.114Z|I-OCEAN7-304-XXXX|  25.41  12.584  39.854  34.311 1498.3925 10:15:02.01M
2015-11-09T10:14:53.319Z|I-OCEAN7-304-XXXX|  25.37  12.584  39.853  34.309 1498.3898 10:15:02.21M
2015-11-09T10:14:53.519Z|I-OCEAN7-304-XXXX|  25.31  12.584  39.853  34.309 1498.3889 10:15:02.40M
2015-11-09T10:14:53.724Z|I-OCEAN7-304-XXXX|  25.27  12.584  39.853  34.309 1498.3882 10:15:02.60M
2015-11-09T10:14:53.929Z|I-OCEAN7-304-XXXX|  25.26  12.584  39.853  34.310 1498.3882 10:15:02.80M
2015-11-09T10:14:54.129Z|I-OCEAN7-304-XXXX|  25.23  12.584  39.854  34.311 1498.3876 10:15:03.02M
2015-11-09T10:14:54.334Z|I-OCEAN7-304-XXXX|  25.16  12.584  39.854  34.311 1498.3873 10:15:03.22M
2015-11-09T10:14:54.534Z|I-OCEAN7-304-XXXX|  25.11  12.584  39.854  34.312 1498.3865 10:15:03.42M
2015-11-09T10:14:54.739Z|I-OCEAN7-304-XXXX|  25.05  12.583  39.854  34.312 1498.3851 10:15:03.62M
2015-11-09T10:14:54.939Z|I-OCEAN7-304-XXXX|  25.07  12.583  39.857  34.314 1498.3887 10:15:03.82M
2015-11-09T10:14:55.144Z|I-OCEAN7-304-XXXX|  25.04  12.583  39.857  34.314 1498.3875 10:15:04.04M
2015-11-09T10:14:55.349Z|I-OCEAN7-304-XXXX|  25.04  12.583  39.856  34.314 1498.3861 10:15:04.23M
2015-11-09T10:14:55.549Z|I-OCEAN7-304-XXXX|  24.99  12.583  39.855  34.313 1498.3832 10:15:04.43M
2015-11-09T10:14:55.754Z|I-OCEAN7-304-XXXX|  24.94  12.582  39.855  34.313 1498.3810 10:15:04.63M
2015-11-09T10:14:55.974Z|I-OCEAN7-304-XXXX|  24.94  12.582  39.855  34.313 1498.3811 10:15:04.83M
2015-11-09T10:14:56.159Z|I-OCEAN7-304-XXXX|  24.94  12.582  39.850  34.309 1498.3751 10:15:05.07M
2015-11-09T10:14:56.359Z|I-OCEAN7-304-XXXX|  24.91  12.582  39.850  34.308 1498.3741 10:15:05.25M
2015-11-09T10:14:56.567Z|I-OCEAN7-304-XXXX|  24.90  12.582  39.849  34.308 1498.3733 10:15:05.45M
2015-11-09T10:14:56.769Z|I-OCEAN7-304-XXXX|  24.87  12.582  39.848  34.307 1498.3727 10:15:05.65M
2015-11-09T10:14:56.974Z|I-OCEAN7-304-XXXX|  24.87  12.582  39.848  34.306 1498.3722 10:15:05.85M
2015-11-09T10:14:57.174Z|I-OCEAN7-304-XXXX|  24.83  12.582  39.848  34.306 1498.3721 10:15:06.07M
2015-11-09T10:14:57.379Z|I-OCEAN7-304-XXXX|  24.84  12.582  39.848  34.307 1498.3721 10:15:06.26M
2015-11-09T10:14:57.579Z|I-OCEAN7-304-XXXX|  24.88  12.582  39.847  34.306 1498.3721 10:15:06.46M
2015-11-09T10:14:57.784Z|I-OCEAN7-304-XXXX|  24.93  12.582  39.848  34.306 1498.3738 10:15:06.66M
2015-11-09T10:14:57.984Z|I-OCEAN7-304-XXXX|  24.88  12.583  39.849  34.307 1498.3740 10:15:06.86M
2015-11-09T10:14:58.189Z|I-OCEAN7-304-XXXX|  24.89  12.583  39.849  34.307 1498.3750 10:15:07.08M
2015-11-09T10:14:58.389Z|I-OCEAN7-304-XXXX|  24.89  12.583  39.849  34.307 1498.3759 10:15:07.28M
2015-11-09T10:14:58.594Z|I-OCEAN7-304-XXXX|  24.90  12.583  39.849  34.307 1498.3767 10:15:07.48M
2015-11-09T10:14:58.799Z|I-OCEAN7-304-XXXX|  24.94  12.583  39.849  34.307 1498.3772 10:15:07.68M
2015-11-09T10:14:58.999Z|I-OCEAN7-304-XXXX|  24.94  12.583  39.855  34.313 1498.3832 10:15:07.88M
2015-11-09T10:14:59.205Z|I-OCEAN7-304-XXXX|  24.94  12.583  39.855  34.313 1498.3842 10:15:08.09M
2015-11-09T10:14:59.409Z|I-OCEAN7-304-XXXX|  24.96  12.583  39.855  34.312 1498.3845 10:15:08.29M
2015-11-09T10:14:59.609Z|I-OCEAN7-304-XXXX|  24.96  12.583  39.855  34.312 1498.3844 10:15:08.49M
2015-11-09T10:14:59.814Z|I-OCEAN7-304-XXXX|  24.98  12.583  39.855  34.312 1498.3848 10:15:08.69M