2015-11-09T10:12:00.131Z|I-OCEAN7-304-XXXX|  24.82  12.584  39.851  34.308 1498.3782 10:12:09.01M
2015-11-09T10:12:00.336Z|I-OCEAN7-304-XXXX|  24.85  12.584  39.851  34.308 1498.3783 10:12:09.22M
2015-11-09T10:12:00.536Z|I-OCEAN7-304-XXXX|  24.84  12.584  39.850  34.308 1498.3777 10:12:09.41M
2015-11-09T10:12:00.741Z|I-OCEAN7-304-XXXX|  24.86  12.583  39.850  34.308 1498.3771 10:12:09.61M
2015-11-09T10:12:00.941Z|I-OCEAN7-304-XXXX|  24.86  12.583  39.850  34.308 1498.3763 10:12:09.81M
2015-11-09T10:12:01.146Z|I-OCEAN7-304-XXXX|  24.91  12.583  39.850  34.308 1498.3774 10:12:10.03M
2015-11-09T10:12:01.351Z|I-OCEAN7-304-XXXX|  24.91  12.583  39.850  34.308 1498.3779 10:12:10.23M
2015-11-09T10:12:01.552Z|I-OCEAN7-304-XXXX|  24.95  12.583  39.851  34.308 1498.3785 10:12:10.43M
2015-11-09T10:12:01.772Z|I-OCEAN7-304-XXXX|  25.04  12.583  39.851  34.308 1498.3802 10:12:10.62M
2015-11-09T10:12:01.957Z|I-OCEAN7-304-XXXX|  25.04  12.583  39.851  34.308 1498.3804 10:12:10.84M
2015-11-09T10:12:02.163Z|I-OCEAN7-304-XXXX|  25.11  12.583  39.851  34.308 1498.3818 10:12:11.04M
2015-11-09T10:12:02.368Z|I-OCEAN7-304-XXXX|  25.11  12.584  39.851  34.308 1498.3822 10:12:11.24M
2015-11-09T10:12:02.571Z|I-OCEAN7-304-XXXX|  25.14  12.584  39.851  34.308 1498.3828 10:12:11.44M
2015-11-09T10:12:02.772Z|I-OCEAN7-304-XXXX|  25.19  12.583  39.851  34.309 1498.3832 10:12:11.64M
2015-11-09T10:12:02.977Z|I-OCEAN7-304-XXXX|  25.20  12.583  39.851  34.309 1498.3827 10:12:11.84M
2015-11-09T10:12:03.177Z|I-OCEAN7-304-XXXX|  25.24  12.583  39.851  34.309 1498.3831 10:12:12.06M
2015-11-09T10:12:03.382Z|I-OCEAN7-304-XXXX|  25.25  12.583  39.851  34.309 1498.3837 10:12:12.26M
2015-11-09T10:12:03.582Z|I-OCEAN7-304-XXXX|  25.26  12.583  39.852  34.309 1498.3848 10:12:12.46M
2015-11-09T10:12:03.787Z|I-OCEAN7-304-XXXX|  25.26  12.583  39.852  34.310 1498.3861 10:12:12.66M
2015-11-09T10:12:04.003Z|I-OCEAN7-304-XXXX|  25.32  12.584  39.852  34.309 1498.3882 10:12:12.86M
2015-11-09T10:12:04.192Z|I-OCEAN7-304-XXXX|  25.32  12.584  39.852  34.309 1498.3883 10:12:13.07M
2015-11-09T10:12:04.397Z|I-OCEAN7-304-XXXX|  25.33  12.584  39.852  34.309 1498.3885 10:12:13.27M
2015-11-09T10:12:04.597Z|I-OCEAN7-304-XXXX|  25.31  12.584  39.852  34.308 1498.3888 10:12:13.47M
2015-11-09T10:12:04.802Z|I-OCEAN7-304-XXXX|  25.27  12.584  39.852  34.308 1498.3876 10:12:13.67M
2015-11-09T10:12:05.007Z|I-OCEAN7-304-XXXX|  25.30  12.584  39.851  34.308 1498.3877 10:12:13.87M
2015-11-09T10:12:05.207Z|I-OCEAN7-304-XXXX|  25.27  12.584  39.852  34.308 1498.3875 10:12:14.09M
2015-11-09T10:12:05.412Z|I-OCEAN7-304-XXXX|  25.27  12.584  39.852  34.309 1498.3866 10:12:14.29M
2015-11-09T10:12:05.612Z|I-OCEAN7-304-XXXX|  25.24  12.584  39.852  34.309 1498.3853 10:12:14.49M
2015-11-09T10:12:05.817Z|I-OCEAN7-304-XXXX|  25.24  12.583  39.851  34.309 1498.3850 10:12:14.69M
2015-11-09T10:12:06.017Z|I-OCEAN7-304-XXXX|  25.18  12.583  39.851  34.309 1498.3839 10:12:14.88M
2015-11-09T10:12:06.242Z|I-OCEAN7-304-XXXX|  25.18  12.583  39.852  34.310 1498.3837 10:12:15.10M
2015-11-09T10:12:06.427Z|I-OCEAN7-304-XXXX|  25.17  12.583  39.852  34.310 1498.3831 10:12:15.32M
2015-11-09T10:12:06.627Z|I-OCEAN7-304-XXXX|  25.14  12.582  39.852  34.310 1498.3818 10:12:15.50M
2015-11-09T10:12:06.840Z|I-OCEAN7-304-XXXX|  25.08  12.582  39.852  34.311 1498.3796 10:12:15.70M
2015-11-09T10:12:07.037Z|I-OCEAN7-304-XXXX|  25.09  12.581  39.852  34.311 1498.3789 10:12:15.90M
2015-11-09T10:12:07.237Z|I-OCEAN7-304-XXXX|  25.04  12.581  39.852  34.312 1498.3781 10:12:16.12M
2015-11-09T10:12:07.442Z|I-OCEAN7-304-XXXX|  25.05  12.581  39.853  34.312 1498.3779 10:12:16.32M
2015-11-09T10:12:07.673Z|I-OCEAN7-304-XXXX|  25.02  12.581  39.853  34.312 1498.3773 10:12:16.52M
2015-11-09T10:12:07.847Z|I-OCEAN7-304-XXXX|  24.97  12.581  39.853  34.312 1498.3768 10:12:16.72M
2015-11-09T10:12:08.052Z|I-OCEAN7-304-XXXX|  25.01  12.581  39.853  34.312 1498.3776 10:12:16.92M
2015-11-09T10:12:08.252Z|I-OCEAN7-304-XXXX|  25.04  12.581  39.852  34.312 1498.3771 10:12:17.13M
2015-11-09T10:12:08.457Z|I-OCEAN7-304-XXXX|  25.01  12.581  39.853  34.312 1498.3771 10:12:17.33M
2015-11-09T10:12:08.657Z|I-OCEAN7-304-XXXX|  25.01  12.581  39.853  34.312 1498.3781 10:12:17.53M
2015-11-09T10:12:08.862Z|I-OCEAN7-304-XXXX|  25.00  12.582  39.853  34.312 1498.3782 10:12:17.73M
2015-11-09T10:12:09.067Z|I-OCEAN7-304-XXXX|  24.99  12.582  39.853  34.312 1498.3781 10:12:17.93M
2015-11-09T10:12:09.267Z|I-OCEAN7-304-XXXX|  24.99  12.582  39.852  34.311 1498.3785 10:12:18.15M
2015-11-09T10:12:09.472Z|I-OCEAN7-304-XXXX|  25.03  12.582  39.852  34.310 1498.3792 10:12:18.35M
2015-11-09T10:12:09.672Z|I-OCEAN7-304-XXXX|  25.02  12.582  39.851  34.310 1498.3787 10:12:18.55M
2015-11-09T10:12:09.877Z|I-OCEAN7-304-XXXX|  25.04  12.583  39.851  34.309 1498.3790 10:12:18.75M
2015-11-09T10:12:10.077Z|I-OCEAN7-304-XXXX|  25.04  12.583  39.850  34.308 1498.3792 10:12:18.95M
2015-11-09T10:12:10.282Z|I-OCEAN7-304-XXXX|  25.04  12.583  39.850  34.308 1498.3785 10:12:19.16M
2015-11-09T10:12:10.487Z|I-OCEAN7-304-XXXX|  25.04  12.583  39.850  34.308 1498.3784 10:12:19.36M
2015-11-09T10:12:10.707Z|I-OCEAN7-304-XXXX|  25.09  12.583  39.850  34.308 1498.3787 10:12:19.56M
2015-11-09T10:12:10.892Z|I-OCEAN7-304-XXXX|  25.11  12.583  39.849  34.307 1498.3784 10:12:19.78M
2015-11-09T10:12:11.097Z|I-OCEAN7-304-XXXX|  25.11  12.583  39.849  34.307 1498.3784 10:12:19.96M
2015-11-09T10:12:11.297Z|I-OCEAN7-304-XXXX|  25.16  12.583  39.849  34.307 1498.3798 10:12:20.18M
2015-11-09T10:12:11.497Z|I-OCEAN7-304-XXXX|  25.15  12.583  39.849  34.307 1498.3796 10:12:20.38M
2015-11-09T10:12:11.702Z|I-OCEAN7-304-XXXX|  25.15  12.583  39.848  34.306 1498.3792 10:12:20.58M
2015-11-09T10:12:11.907Z|I-OCEAN7-304-XXXX|  25.15  12.583  39.848  34.306 1498.3796 10:12:20.78M
2015-11-09T10:12:12.112Z|I-OCEAN7-304-XXXX|  25.14  12.583  39.849  34.306 1498.3800 10:12:21.98M
2015-11-09T10:12:12.312Z|I-OCEAN7-304-XXXX|  25.14  12.583  39.848  34.306 1498.3799 10:12:21.19M
2015-11-09T10:12:12.517Z|I-OCEAN7-304-XXXX|  25.12  12.583  39.849  34.307 1498.3793 10:12:21.39M
2015-11-09T10:12:12.717Z|I-OCEAN7-304-XXXX|  25.12  12.583  39.849  34.307 1498.3794 10:12:21.59M
2015-11-09T10:12:12.922Z|I-OCEAN7-304-XXXX|  25.10  12.583  39.849  34.308 1498.3784 10:12:21.79M
2015-11-09T10:12:13.127Z|I-OCEAN7-304-XXXX|  25.08  12.582  39.850  34.308 1498.3779 10:12:22.01M
2015-11-09T10:12:13.327Z|I-OCEAN7-304-XXXX|  25.04  12.582  39.850  34.308 1498.3767 10:12:22.21M
2015-11-09T10:12:13.532Z|I-OCEAN7-304-XXXX|  25.03  12.582  39.850  34.308 1498.3766 10:12:22.41M
2015-11-09T10:12:13.732Z|I-OCEAN7-304-XXXX|  25.04  12.582  39.850  34.309 1498.3772 10:12:22.61M
2015-11-09T10:12:13.937Z|I-OCEAN7-304-XXXX|  24.99  12.582  39.850  34.309 1498.3762 10:12:22.81M
2015-11-09T10:12:14.142Z|I-OCEAN7-304-XXXX|  25.04  12.582  39.850  34.309 1498.3768 10:12:23.03M
2015-11-09T10:12:14.342Z|I-OCEAN7-304-XXXX|  25.01  12.582  39.850  34.309 1498.3765 10:12:23.22M
2015-11-09T10:12:14.547Z|I-OCEAN7-304-XXXX|  25.02  12.582  39.850  34.309 1498.3765 10:12:23.42M
2015-11-09T10:12:14.747Z|I-OCEAN7-304-XXXX|  25.03  12.582  39.851  34.310 1498.3763 10:12:23.62M
2015-11-09T10:12:14.952Z|I-OCEAN7-304-XXXX|  25.00  12.581  39.850  34.310 1498.3748 10:12:23.82M
2015-11-09T10:12:15.172Z|I-OCEAN7-304-XXXX|  25.02  12.581  39.850  34.310 1498.3746 10:12:24.04M
2015-11-09T10:12:15.362Z|I-OCEAN7-304-XXXX|  25.02  12.581  39.850  34.310 1498.3738 10:12:24.25M
2015-11-09T10:12:15.557Z|I-OCEAN7-304-XXXX|  25.05  12.581  39.850  34.310 1498.3735 10:12:24.44M
2015-11-09T10:12:15.762Z|I-OCEAN7-304-XXXX|  25.05  12.581  39.849  34.309 1498.3732 10:12:24.63M
2015-11-09T10:12:15.967Z|I-OCEAN7-304-XXXX|  25.05  12.581  39.849  34.309 1498.3737 10:12:24.84M
2015-11-09T10:12:16.172Z|I-OCEAN7-304-XXXX|  25.13  12.581  39.849  34.308 1498.3749 10:12:25.05M
2015-11-09T10:12:16.372Z|I-OCEAN7-304-XXXX|  25.15  12.581  39.849  34.308 1498.3755 10:12:25.26M
2015-11-09T10:12:16.577Z|I-OCEAN7-304-XXXX|  25.19  12.581  39.848  34.308 1498.3757 10:12:25.45M
2015-11-09T10:12:16.782Z|I-OCEAN7-304-XXXX|  25.22  12.581  39.848  34.307 1498.3751 10:12:25.65M
2015-11-09T10:12:16.982Z|I-OCEAN7-304-XXXX|  25.26  12.581  39.848  34.307 1498.3755 10:12:25.85M
2015-11-09T10:12:17.182Z|I-OCEAN7-304-XXXX|  25.27  12.581  39.848  34.307 1498.3759 10:12:26.07M
2015-11-09T10:12:17.387Z|I-OCEAN7-304-XXXX|  25.27  12.581  39.847  34.307 1498.3757 10:12:26.27M
2015-11-09T10:12:17.592Z|I-OCEAN7-304-XXXX|  25.27  12.582  39.847  34.306 1498.3765 10:12:26.47M
2015-11-09T10:12:17.792Z|I-OCEAN7-304-XXXX|  25.27  12.582  39.847  34.306 1498.3771 10:12:26.67M
2015-11-09T10:12:17.997Z|I-OCEAN7-304-XXXX|  25.25  12.582  39.847  34.305 1498.3770 10:12:26.86M
2015-11-09T10:12:18.202Z|I-OCEAN7-304-XXXX|  25.24  12.583  39.847  34.305 1498.3773 10:12:27.09M
2015-11-09T10:12:18.407Z|I-OCEAN7-304-XXXX|  25.24  12.583  39.846  34.305 1498.3772 10:12:27.28M
2015-11-09T10:12:18.607Z|I-OCEAN7-304-XXXX|  25.27  12.583  39.846  34.304 1498.3779 10:12:27.48M
2015-11-09T10:12:18.812Z|I-OCEAN7-304-XXXX|  25.27  12.583  39.847  34.305 1498.3787 10:12:27.68M
2015-11-09T10:12:19.012Z|I-OCEAN7-304-XXXX|  25.19  12.583  39.847  34.305 1498.3781 10:12:27.88M
2015-11-09T10:12:19.217Z|I-OCEAN7-304-XXXX|  25.17  12.583  39.848  34.306 1498.3782 10:12:28.10M
2015-11-09T10:12:19.417Z|I-OCEAN7-304-XXXX|  25.13  12.583  39.848  34.306 1498.3778 10:12:28.30M
2015-11-09T10:12:19.637Z|I-OCEAN7-304-XXXX|  25.08  12.583  39.848  34.307 1498.3774 10:12:28.50M
2015-11-09T10:12:19.822Z|I-OCEAN7-304-XXXX|  25.06  12.583  39.849  34.307 1498.3779 10:12:28.71M
2015-11-09T10:12:20.027Z|I-OCEAN7-304-XXXX|  25.01  12.583  39.849  34.307 1498.3776 10:12:28.89M
2015-11-09T10:12:20.232Z|I-OCEAN7-304-XXXX|  24.97  12.583  39.849  34.307 1498.3771 10:12:29.11M
2015-11-09T10:12:20.432Z|I-OCEAN7-304-XXXX|  24.93  12.583  39.849  34.307 1498.3765 10:12:29.31M
2015-11-09T10:12:20.637Z|I-OCEAN7-304-XXXX|  24.92  12.583  39.850  34.308 1498.3763 10:12:29.51M
2015-11-09T10:12:20.838Z|I-OCEAN7-304-XXXX|  24.90  12.583  39.850  34.308 1498.3763 10:12:29.71M
2015-11-09T10:12:21.046Z|I-OCEAN7-304-XXXX|  24.90  12.583  39.851  34.309 1498.3768 10:12:29.91M
2015-11-09T10:12:21.247Z|I-OCEAN7-304-XXXX|  24.90  12.583  39.851  34.309 1498.3773 10:12:30.13M
2015-11-09T10:12:21.448Z|I-OCEAN7-304-XXXX|  24.90  12.583  39.851  34.308 1498.3783 10:12:30.33M
2015-11-09T10:12:21.652Z|I-OCEAN7-304-XXXX|  24.90  12.583  39.851  34.308 1498.3789 10:12:30.53M
2015-11-09T10:12:21.857Z|I-OCEAN7-304-XXXX|  24.92  12.583  39.851  34.308 1498.3787 10:12:30.73M
2015-11-09T10:12:22.062Z|I-OCEAN7-304-XXXX|  24.92  12.583  39.850  34.308 1498.3787 10:12:30.92M
2015-11-09T10:12:22.262Z|I-OCEAN7-304-XXXX|  24.90  12.583  39.850  34.308 1498.3781 10:12:31.15M
2015-11-09T10:12:22.468Z|I-OCEAN7-304-XXXX|  24.93  12.584  39.851  34.308 1498.3789 10:12:31.34M
2015-11-09T10:12:22.662Z|I-OCEAN7-304-XXXX|  24.98  12.584  39.851  34.308 1498.3804 10:12:31.54M
2015-11-09T10:12:22.872Z|I-OCEAN7-304-XXXX|  25.00  12.583  39.851  34.309 1498.3807 10:12:31.74M
2015-11-09T10:12:23.077Z|I-OCEAN7-304-XXXX|  24.98  12.583  39.851  34.309 1498.3802 10:12:31.94M
2015-11-09T10:12:23.277Z|I-OCEAN7-304-XXXX|  25.01  12.583  39.851  34.309 1498.3804 10:12:32.16M
2015-11-09T10:12:23.477Z|I-OCEAN7-304-XXXX|  25.07  12.583  39.852  34.309 1498.3812 10:12:32.36M
2015-11-09T10:12:23.683Z|I-OCEAN7-304-XXXX|  25.11  12.582  39.852  34.310 1498.3811 10:12:32.56M
2015-11-09T10:12:23.888Z|I-OCEAN7-304-XXXX|  25.11  12.582  39.852  34.311 1498.3805 10:12:32.76M
2015-11-09T10:12:24.108Z|I-OCEAN7-304-XXXX|  25.18  12.582  39.852  34.311 1498.3811 10:12:32.96M
2015-11-09T10:12:24.292Z|I-OCEAN7-304-XXXX|  25.18  12.582  39.852  34.311 1498.3805 10:12:33.19M
2015-11-09T10:12:24.492Z|I-OCEAN7-304-XXXX|  25.25  12.581  39.852  34.311 1498.3807 10:12:33.37M
2015-11-09T10:12:24.697Z|I-OCEAN7-304-XXXX|  25.25  12.581  39.852  34.311 1498.3804 10:12:33.57M
2015-11-09T10:12:24.897Z|I-OCEAN7-304-XXXX|  25.25  12.581  39.852  34.311 1498.3805 10:12:33.77M
2015-11-09T10:12:25.102Z|I-OCEAN7-304-XXXX|  25.26  12.581  39.852  34.311 1498.3807 10:12:33.97M
2015-11-09T10:12:25.307Z|I-OCEAN7-304-XXXX|  25.26  12.581  39.856  34.315 1498.3854 10:12:34.19M
2015-11-09T10:12:25.513Z|I-OCEAN7-304-XXXX|  25.28  12.582  39.856  34.315 1498.3865 10:12:34.39M
2015-11-09T10:12:25.713Z|I-OCEAN7-304-XXXX|  25.29  12.582  39.856  34.315 1498.3871 10:12:34.59M
2015-11-09T10:12:25.917Z|I-OCEAN7-304-XXXX|  25.26  12.582  39.856  34.315 1498.3870 10:12:34.79M
2015-11-09T10:12:26.118Z|I-OCEAN7-304-XXXX|  25.23  12.582  39.856  34.315 1498.3872 10:12:35.00M
2015-11-09T10:12:26.322Z|I-OCEAN7-304-XXXX|  25.23  12.582  39.856  34.315 1498.3878 10:12:35.20M
2015-11-09T10:12:26.528Z|I-OCEAN7-304-XXXX|  25.21  12.583  39.856  34.314 1498.3884 10:12:35.40M
2015-11-09T10:12:26.729Z|I-OCEAN7-304-XXXX|  25.26  12.583  39.856  34.314 1498.3899 10:12:35.60M
2015-11-09T10:12:26.933Z|I-OCEAN7-304-XXXX|  25.24  12.583  39.856  34.313 1498.3890 10:12:35.80M
2015-11-09T10:12:27.138Z|I-OCEAN7-304-XXXX|  25.20  12.583  39.855  34.313 1498.3881 10:12:36.02M
2015-11-09T10:12:27.338Z|I-OCEAN7-304-XXXX|  25.17  12.583  39.855  34.312 1498.3871 10:12:36.22M
2015-11-09T10:12:27.538Z|I-OCEAN7-304-XXXX|  25.17  12.583  39.854  34.311 1498.3868 10:12:36.42M
2015-11-09T10:12:27.743Z|I-OCEAN7-304-XXXX|  25.10  12.584  39.853  34.310 1498.3850 10:12:36.62M
2015-11-09T10:12:27.943Z|I-OCEAN7-304-XXXX|  25.08  12.584  39.853  34.310 1498.3839 10:12:36.82M
2015-11-09T10:12:28.153Z|I-OCEAN7-304-XXXX|  25.08  12.583  39.852  34.309 1498.3824 10:12:37.03M
2015-11-09T10:12:28.353Z|I-OCEAN7-304-XXXX|  25.08  12.583  39.851  34.309 1498.3811 10:12:37.23M
2015-11-09T10:12:28.573Z|I-OCEAN7-304-XXXX|  25.02  12.583  39.851  34.309 1498.3795 10:12:37.43M
2015-11-09T10:12:28.758Z|I-OCEAN7-304-XXXX|  24.97  12.582  39.852  34.310 1498.3784 10:12:37.65M
2015-11-09T10:12:28.963Z|I-OCEAN7-304-XXXX|  24.93  12.582  39.852  34.310 1498.3774 10:12:37.83M
2015-11-09T10:12:29.163Z|I-OCEAN7-304-XXXX|  24.91  12.582  39.852  34.311 1498.3766 10:12:38.05M
2015-11-09T10:12:29.368Z|I-OCEAN7-304-XXXX|  24.91  12.582  39.852  34.311 1498.3766 10:12:38.25M
2015-11-09T10:12:29.573Z|I-OCEAN7-304-XXXX|  24.87  12.582  39.852  34.311 1498.3762 10:12:38.45M
2015-11-09T10:12:29.773Z|I-OCEAN7-304-XXXX|  24.84  12.582  39.852  34.311 1498.3757 10:12:38.65M
2015-11-09T10:12:29.973Z|I-OCEAN7-304-XXXX|  24.84  12.582  39.853  34.311 1498.3763 10:12:38.85M
2015-11-09T10:12:30.178Z|I-OCEAN7-304-XXXX|  24.83  12.582  39.852  34.311 1498.3757 10:12:39.06M
2015-11-09T10:12:30.383Z|I-OCEAN7-304-XXXX|  24.82  12.581  39.852  34.311 1498.3745 10:12:39.26M
2015-11-09T10:12:30.588Z|I-OCEAN7-304-XXXX|  24.82  12.581  39.852  34.311 1498.3739 10:12:39.46M
2015-11-09T10:12:30.788Z|I-OCEAN7-304-XXXX|  24.84  12.581  39.852  34.311 1498.3743 10:12:39.66M
2015-11-09T10:12:30.993Z|I-OCEAN7-304-XXXX|  24.84  12.581  39.852  34.311 1498.3748 10:12:39.86M
2015-11-09T10:12:31.198Z|I-OCEAN7-304-XXXX|  24.85  12.581  39.852  34.311 1498.3749 10:12:40.08M
2015-11-09T10:12:31.398Z|I-OCEAN7-304-XXXX|  24.93  12.581  39.852  34.311 1498.3760 10:12:40.28M
2015-11-09T10:12:31.598Z|I-OCEAN7-304-XXXX|  24.93  12.581  39.852  34.311 1498.3757 10:12:40.48M
2015-11-09T10:12:31.803Z|I-OCEAN7-304-XXXX|  24.93  12.581  39.852  34.311 1498.3756 10:12:40.67M
2015-11-09T10:12:32.008Z|I-OCEAN7-304-XXXX|  24.97  12.582  39.852  34.311 1498.3765 10:12:40.88M
2015-11-09T10:12:32.208Z|I-OCEAN7-304-XXXX|  25.01  12.582  39.851  34.311 1498.3773 10:12:41.09M
2015-11-09T10:12:32.413Z|I-OCEAN7-304-XXXX|  25.02  12.582  39.851  34.310 1498.3773 10:12:41.29M
2015-11-09T10:12:32.618Z|I-OCEAN7-304-XXXX|  25.04  12.582  39.852  34.311 1498.3776 10:12:41.49M
2015-11-09T10:12:32.818Z|I-OCEAN7-304-XXXX|  25.11  12.582  39.852  34.311 1498.3792 10:12:41.69M
2015-11-09T10:12:33.038Z|I-OCEAN7-304-XXXX|  25.15  12.581  39.852  34.312 1498.3774 10:12:41.89M
2015-11-09T10:12:33.228Z|I-OCEAN7-304-XXXX|  25.12  12.581  39.852  34.312 1498.3771 10:12:42.13M
2015-11-09T10:12:33.428Z|I-OCEAN7-304-XXXX|  25.16  12.581  39.852  34.312 1498.3782 10:12:42.31M
2015-11-09T10:12:33.633Z|I-OCEAN7-304-XXXX|  25.19  12.581  39.853  34.312 1498.3795 10:12:42.51M
2015-11-09T10:12:33.833Z|I-OCEAN7-304-XXXX|  25.21  12.581  39.853  34.312 1498.3802 10:12:42.71M
2015-11-09T10:12:34.043Z|I-OCEAN7-304-XXXX|  25.24  12.581  39.852  34.312 1498.3800 10:12:42.91M
2015-11-09T10:12:34.238Z|I-OCEAN7-304-XXXX|  25.24  12.581  39.852  34.312 1498.3794 10:12:43.12M
2015-11-09T10:12:34.443Z|I-OCEAN7-304-XXXX|  25.24  12.581  39.852  34.312 1498.3795 10:12:43.32M
2015-11-09T10:12:34.643Z|I-OCEAN7-304-XXXX|  25.24  12.581  39.853  34.312 1498.3809 10:12:43.52M
2015-11-09T10:12:34.853Z|I-OCEAN7-304-XXXX|  25.24  12.581  39.853  34.312 1498.3817 10:12:43.72M
2015-11-09T10:12:35.053Z|I-OCEAN7-304-XXXX|  25.28  12.582  39.853  34.311 1498.3829 10:12:43.92M
2015-11-09T10:12:35.253Z|I-OCEAN7-304-XXXX|  25.30  12.582  39.852  34.311 1498.3842 10:12:44.14M
2015-11-09T10:12:35.458Z|I-OCEAN7-304-XXXX|  25.30  12.583  39.852  34.310 1498.3846 10:12:44.34M
2015-11-09T10:12:35.663Z|I-OCEAN7-304-XXXX|  25.31  12.583  39.852  34.310 1498.3856 10:12:44.54M
2015-11-09T10:12:35.863Z|I-OCEAN7-304-XXXX|  25.29  12.583  39.852  34.310 1498.3860 10:12:44.74M
2015-11-09T10:12:36.068Z|I-OCEAN7-304-XXXX|  25.24  12.583  39.853  34.310 1498.3861 10:12:44.93M
2015-11-09T10:12:36.268Z|I-OCEAN7-304-XXXX|  25.24  12.583  39.853  34.310 1498.3868 10:12:45.15M
2015-11-09T10:12:36.473Z|I-OCEAN7-304-XXXX|  25.24  12.584  39.854  34.311 1498.3877 10:12:45.35M
2015-11-09T10:12:36.678Z|I-OCEAN7-304-XXXX|  25.24  12.584  39.853  34.310 1498.3876 10:12:45.55M
2015-11-09T10:12:36.878Z|I-OCEAN7-304-XXXX|  25.17  12.584  39.853  34.310 1498.3866 10:12:45.75M
2015-11-09T10:12:37.083Z|I-OCEAN7-304-XXXX|  25.13  12.584  39.853  34.310 1498.3859 10:12:45.95M
2015-11-09T10:12:37.289Z|I-OCEAN7-304-XXXX|  25.12  12.584  39.853  34.310 1498.3861 10:12:46.17M
2015-11-09T10:12:37.503Z|I-OCEAN7-304-XXXX|  25.06  12.584  39.854  34.311 1498.3855 10:12:46.37M
2015-11-09T10:12:37.689Z|I-OCEAN7-304-XXXX|  25.06  12.584  39.854  34.310 1498.3854 10:12:46.58M
2015-11-09T10:12:37.893Z|I-OCEAN7-304-XXXX|  25.06  12.584  39.853  34.310 1498.3851 10:12:46.76M
2015-11-09T10:12:38.098Z|I-OCEAN7-304-XXXX|  25.03  12.584  39.853  34.310 1498.3844 10:12:46.96M
2015-11-09T10:12:38.303Z|I-OCEAN7-304-XXXX|  24.98  12.584  39.853  34.311 1498.3831 10:12:47.18M
2015-11-09T10:12:38.510Z|I-OCEAN7-304-XXXX|  24.94  12.583  39.854  34.311 1498.3821 10:12:47.38M
2015-11-09T10:12:38.708Z|I-OCEAN7-304-XXXX|  24.92  12.583  39.853  34.311 1498.3809 10:12:47.58M
2015-11-09T10:12:38.908Z|I-OCEAN7-304-XXXX|  24.91  12.583  39.853  34.311 1498.3805 10:12:47.78M
2015-11-09T10:12:39.113Z|I-OCEAN7-304-XXXX|  24.91  12.583  39.852  34.310 1498.3796 10:12:48.00M
2015-11-09T10:12:39.313Z|I-OCEAN7-304-XXXX|  24.91  12.583  39.852  34.310 1498.3792 10:12:48.20M
2015-11-09T10:12:39.518Z|I-OCEAN7-304-XXXX|  24.87  12.583  39.852  34.310 1498.3783 10:12:48.39M
2015-11-09T10:12:39.718Z|I-OCEAN7-304-XXXX|  24.84  12.583  39.853  34.311 1498.3782 10:12:48.60M
2015-11-09T10:12:39.923Z|I-OCEAN7-304-XXXX|  24.88  12.583  39.853  34.311 1498.3792 10:12:48.79M
2015-11-09T10:12:40.128Z|I-OCEAN7-304-XXXX|  24.85  12.583  39.854  34.312 1498.3795 10:12:49.01M
2015-11-09T10:12:40.333Z|I-OCEAN7-304-XXXX|  24.84  12.583  39.853  34.312 1498.3792 10:12:49.21M
2015-11-09T10:12:40.533Z|I-OCEAN7-304-XXXX|  24.86  12.583  39.853  34.312 1498.3789 10:12:49.41M
2015-11-09T10:12:40.738Z|I-OCEAN7-304-XXXX|  24.87  12.582  39.854  34.312 1498.3789 10:12:49.61M
2015-11-09T10:12:40.938Z|I-OCEAN7-304-XXXX|  24.88  12.582  39.854  34.312 1498.3789 10:12:49.81M
2015-11-09T10:12:41.143Z|I-OCEAN7-304-XXXX|  24.90  12.582  39.854  34.312 1498.3792 10:12:50.03M
2015-11-09T10:12:41.348Z|I-OCEAN7-304-XXXX|  24.90  12.582  39.853  34.312 1498.3787 10:12:50.23M
2015-11-09T10:12:41.548Z|I-OCEAN7-304-XXXX|  24.96  12.582  39.853  34.311 1498.3793 10:12:50.43M
2015-11-09T10:12:41.753Z|I-OCEAN7-304-XXXX|  24.96  12.583  39.852  34.310 1498.3789 10:12:50.63M
2015-11-09T10:12:41.973Z|I-OCEAN7-304-XXXX|  25.00  12.583  39.852  34.310 1498.3795 10:12:50.83M
2015-11-09T10:12:42.158Z|I-OCEAN7-304-XXXX|  25.03  12.583  39.852  34.310 1498.3801 10:12:51.06M
2015-11-09T10:12:42.363Z|I-OCEAN7-304-XXXX|  25.03  12.583  39.851  34.309 1498.3794 10:12:51.24M
2015-11-09T10:12:42.563Z|I-OCEAN7-304-XXXX|  25.06  12.582  39.851  34.309 1498.3792 10:12:51.44M
2015-11-09T10:12:42.768Z|I-OCEAN7-304-XXXX|  25.06  12.582  39.850  34.309 1498.3782 10:12:51.64M
2015-11-09T10:12:42.973Z|I-OCEAN7-304-XXXX|  25.10  12.582  39.850  34.309 1498.3778 10:12:51.84M
2015-11-09T10:12:43.173Z|I-OCEAN7-304-XXXX|  25.13  12.582  39.850  34.309 1498.3777 10:12:52.06M
2015-11-09T10:12:43.378Z|I-OCEAN7-304-XXXX|  25.13  12.582  39.851  34.310 1498.3779 10:12:52.26M
2015-11-09T10:12:43.578Z|I-OCEAN7-304-XXXX|  25.13  12.582  39.851  34.310 1498.3782 10:12:52.46M
2015-11-09T10:12:43.778Z|I-OCEAN7-304-XXXX|  25.13  12.582  39.851  34.310 1498.3784 10:12:52.65M
2015-11-09T10:12:43.988Z|I-OCEAN7-304-XXXX|  25.13  12.582  39.851  34.309 1498.3785 10:12:52.85M
2015-11-09T10:12:44.188Z|I-OCEAN7-304-XXXX|  25.07  12.582  39.851  34.309 1498.3783 10:12:53.07M
2015-11-09T10:12:44.388Z|I-OCEAN7-304-XXXX|  25.07  12.582  39.851  34.309 1498.3794 10:12:53.27M
2015-11-09T10:12:44.593Z|I-OCEAN7-304-XXXX|  25.07  12.583  39.852  34.310 1498.3807 10:12:53.47M
2015-11-09T10:12:44.793Z|I-OCEAN7-304-XXXX|  25.06  12.583  39.853  34.311 1498.3815 10:12:53.67M
2015-11-09T10:12:44.998Z|I-OCEAN7-304-XXXX|  25.06  12.583  39.853  34.311 1498.3821 10:12:53.87M
2015-11-09T10:12:45.203Z|I-OCEAN7-304-XXXX|  25.06  12.583  39.853  34.311 1498.3823 10:12:54.09M
2015-11-09T10:12:45.408Z|I-OCEAN7-304-XXXX|  25.03  12.583  39.853  34.311 1498.3824 10:12:54.29M
2015-11-09T10:12:45.608Z|I-OCEAN7-304-XXXX|  25.02  12.583  39.853  34.311 1498.3827 10:12:54.49M
2015-11-09T10:12:45.813Z|I-OCEAN7-304-XXXX|  24.99  12.583  39.853  34.311 1498.3818 10:12:54.68M
2015-11-09T10:12:46.013Z|I-OCEAN7-304-XXXX|  24.96  12.584  39.852  34.309 1498.3828 10:12:54.89M
2015-11-09T10:12:46.218Z|I-OCEAN7-304-XXXX|  25.01  12.584  39.852  34.309 1498.3829 10:12:55.10M
2015-11-09T10:12:46.439Z|I-OCEAN7-304-XXXX|  24.97  12.583  39.852  34.309 1498.3809 10:12:55.30M
2015-11-09T10:12:46.623Z|I-OCEAN7-304-XXXX|  24.97  12.583  39.851  34.309 1498.3801 10:12:55.52M
2015-11-09T10:12:46.841Z|I-OCEAN7-304-XXXX|  24.97  12.583  39.851  34.309 1498.3798 10:12:55.70M
2015-11-09T10:12:47.029Z|I-OCEAN7-304-XXXX|  24.97  12.583  39.851  34.309 1498.3800 10:12:55.90M
2015-11-09T10:12:47.233Z|I-OCEAN7-304-XXXX|  24.97  12.584  39.851  34.309 1498.3806 10:12:56.12M
2015-11-09T10:12:47.433Z|I-OCEAN7-304-XXXX|  25.01  12.584  39.851  34.308 1498.3821 10:12:56.32M
2015-11-09T10:12:47.638Z|I-OCEAN7-304-XXXX|  25.03  12.584  39.851  34.308 1498.3822 10:12:56.51M
2015-11-09T10:12:47.843Z|I-OCEAN7-304-XXXX|  25.07  12.584  39.851  34.308 1498.3832 10:12:56.72M
2015-11-09T10:12:48.048Z|I-OCEAN7-304-XXXX|  25.11  12.584  39.852  34.309 1498.3838 10:12:56.92M
2015-11-09T10:12:48.249Z|I-OCEAN7-304-XXXX|  25.17  12.584  39.852  34.309 1498.3860 10:12:57.13M
2015-11-09T10:12:48.454Z|I-OCEAN7-304-XXXX|  25.19  12.584  39.853  34.309 1498.3873 10:12:57.33M
2015-11-09T10:12:48.653Z|I-OCEAN7-304-XXXX|  25.20  12.584  39.853  34.309 1498.3877 10:12:57.53M
2015-11-09T10:12:48.858Z|I-OCEAN7-304-XXXX|  25.26  12.584  39.853  34.309 1498.3887 10:12:57.73M
2015-11-09T10:12:49.064Z|I-OCEAN7-304-XXXX|  25.26  12.584  39.853  34.310 1498.3889 10:12:57.93M
2015-11-09T10:12:49.264Z|I-OCEAN7-304-XXXX|  25.30  12.584  39.854  34.310 1498.3895 10:12:58.15M
2015-11-09T10:12:49.469Z|I-OCEAN7-304-XXXX|  25.31  12.584  39.854  34.311 1498.3900 10:12:58.35M
2015-11-09T10:12:49.669Z|I-OCEAN7-304-XXXX|  25.32  12.584  39.854  34.310 1498.3907 10:12:58.55M
2015-11-09T10:12:49.874Z|I-OCEAN7-304-XXXX|  25.32  12.584  39.854  34.310 1498.3907 10:12:58.75M
2015-11-09T10:12:50.079Z|I-OCEAN7-304-XXXX|  25.39  12.584  39.854  34.311 1498.3910 10:12:58.94M
2015-11-09T10:12:50.279Z|I-OCEAN7-304-XXXX|  25.42  12.583  39.854  34.311 1498.3910 10:12:59.17M
2015-11-09T10:12:50.484Z|I-OCEAN7-304-XXXX|  25.41  12.583  39.854  34.312 1498.3910 10:12:59.36M
2015-11-09T10:12:50.684Z|I-OCEAN7-304-XXXX|  25.37  12.583  39.854  34.311 1498.3903 10:12:59.56M
2015-11-09T10:12:50.904Z|I-OCEAN7-304-XXXX|  25.37  12.584  39.854  34.311 1498.3899 10:12:59.76M
2015-11-09T10:12:51.089Z|I-OCEAN7-304-XXXX|  25.29  12.584  39.854  34.311 1498.3883 10:13:00.00M
2015-11-09T10:12:51.294Z|I-OCEAN7-304-XXXX|  25.29  12.583  39.853  34.311 1498.3871 10:13:00.18M
2015-11-09T10:12:51.499Z|I-OCEAN7-304-XXXX|  25.24  12.583  39.853  34.310 1498.3854 10:13:00.38M
2015-11-09T10:12:51.704Z|I-OCEAN7-304-XXXX|  25.19  12.583  39.853  34.310 1498.3848 10:13:00.57M
2015-11-09T10:12:51.906Z|I-OCEAN7-304-XXXX|  25.17  12.583  39.853  34.310 1498.3846 10:13:00.77M
2015-11-09T10:12:52.109Z|I-OCEAN7-304-XXXX|  25.13  12.583  39.853  34.310 1498.3840 10:13:00.97M
2015-11-09T10:12:52.309Z|I-OCEAN7-304-XXXX|  25.09  12.583  39.853  34.310 1498.3839 10:13:01.19M
2015-11-09T10:12:52.523Z|I-OCEAN7-304-XXXX|  25.01  12.584  39.852  34.310 1498.3826 10:13:01.39M
2015-11-09T10:12:52.719Z|I-OCEAN7-304-XXXX|  24.96  12.583  39.852  34.310 1498.3809 10:13:01.59M
2015-11-09T10:12:52.919Z|I-OCEAN7-304-XXXX|  24.92  12.584  39.852  34.309 1498.3804 10:13:01.79M
2015-11-09T10:12:53.119Z|I-OCEAN7-304-XXXX|  24.86  12.584  39.851  34.309 1498.3799 10:13:02.01M
2015-11-09T10:12:53.324Z|I-OCEAN7-304-XXXX|  24.86  12.584  39.851  34.308 1498.3800 10:13:02.21M
2015-11-09T10:12:53.530Z|I-OCEAN7-304-XXXX|  24.83  12.584  39.852  34.309 1498.3793 10:13:02.41M
2015-11-09T10:12:53.729Z|I-OCEAN7-304-XXXX|  24.76  12.584  39.852  34.309 1498.3788 10:13:02.60M
2015-11-09T10:12:53.934Z|I-OCEAN7-304-XXXX|  24.72  12.584  39.852  34.310 1498.3783 10:13:02.80M
2015-11-09T10:12:54.139Z|I-OCEAN7-304-XXXX|  24.68  12.584  39.852  34.310 1498.3777 10:13:03.02M
2015-11-09T10:12:54.339Z|I-OCEAN7-304-XXXX|  24.62  12.584  39.853  34.310 1498.3771 10:13:03.22M
2015-11-09T10:12:54.544Z|I-OCEAN7-304-XXXX|  24.59  12.584  39.853  34.310 1498.3770 10:13:03.42M
2015-11-09T10:12:54.744Z|I-OCEAN7-304-XXXX|  24.58  12.583  39.853  34.311 1498.3766 10:13:03.62M
2015-11-09T10:12:54.954Z|I-OCEAN7-304-XXXX|  24.60  12.584  39.854  34.311 1498.3778 10:13:03.82M
2015-11-09T10:12:55.154Z|I-OCEAN7-304-XXXX|  24.62  12.584  39.855  34.312 1498.3792 10:13:04.04M
2015-11-09T10:12:55.374Z|I-OCEAN7-304-XXXX|  24.62  12.584  39.855  34.312 1498.3802 10:13:04.24M
2015-11-09T10:12:55.559Z|I-OCEAN7-304-XXXX|  24.68  12.584  39.856  34.313 1498.3822 10:13:04.45M
2015-11-09T10:12:55.759Z|I-OCEAN7-304-XXXX|  24.71  12.584  39.857  34.314 1498.3832 10:13:04.63M
2015-11-09T10:12:55.964Z|I-OCEAN7-304-XXXX|  24.75  12.583  39.857  34.315 1498.3838 10:13:04.83M
2015-11-09T10:12:56.164Z|I-OCEAN7-304-XXXX|  24.81  12.583  39.857  34.315 1498.3846 10:13:05.06M
2015-11-09T10:12:56.369Z|I-OCEAN7-304-XXXX|  24.86  12.583  39.858  34.315 1498.3862 10:13:05.25M
2015-11-09T10:12:56.574Z|I-OCEAN7-304-XXXX|  24.92  12.583  39.858  34.315 1498.3871 10:13:05.45M
2015-11-09T10:12:56.779Z|I-OCEAN7-304-XXXX|  24.97  12.583  39.858  34.316 1498.3872 10:13:05.65M
2015-11-09T10:12:56.979Z|I-OCEAN7-304-XXXX|  25.03  12.583  39.858  34.316 1498.3872 10:13:05.85M
2015-11-09T10:12:57.184Z|I-OCEAN7-304-XXXX|  25.11  12.583  39.858  34.315 1498.3883 10:13:06.07M
2015-11-09T10:12:57.403Z|I-OCEAN7-304-XXXX|  25.17  12.583  39.858  34.315 1498.3894 10:13:06.27M
2015-11-09T10:12:57.589Z|I-OCEAN7-304-XXXX|  25.20  12.583  39.857  34.315 1498.3903 10:13:06.47M
2015-11-09T10:12:57.794Z|I-OCEAN7-304-XXXX|  25.25  12.583  39.860  34.318 1498.3947 10:13:06.67M
2015-11-09T10:12:57.994Z|I-OCEAN7-304-XXXX|  25.31  12.583  39.861  34.318 1498.3958 10:13:06.87M
2015-11-09T10:12:58.199Z|I-OCEAN7-304-XXXX|  25.35  12.583  39.861  34.318 1498.3958 10:13:07.08M
2015-11-09T10:12:58.399Z|I-OCEAN7-304-XXXX|  25.42  12.583  39.860  34.318 1498.3961 10:13:07.28M
2015-11-09T10:12:58.605Z|I-OCEAN7-304-XXXX|  25.44  12.583  39.860  34.318 1498.3970 10:13:07.48M
2015-11-09T10:12:58.805Z|I-OCEAN7-304-XXXX|  25.45  12.583  39.861  34.318 1498.3981 10:13:07.68M
2015-11-09T10:12:59.009Z|I-OCEAN7-304-XXXX|  25.49  12.583  39.861  34.318 1498.3997 10:13:07.88M
2015-11-09T10:12:59.209Z|I-OCEAN7-304-XXXX|  25.49  12.584  39.861  34.318 1498.4004 10:13:08.10M
2015-11-09T10:12:59.414Z|I-OCEAN7-304-XXXX|  25.49  12.584  39.861  34.318 1498.4000 10:13:08.29M
2015-11-09T10:12:59.619Z|I-OCEAN7-304-XXXX|  25.49  12.584  39.861  34.317 1498.4000 10:13:08.50M
2015-11-09T10:12:59.839Z|I-OCEAN7-304-XXXX|  25.49  12.584  39.860  34.317 1498.4003 10:13:08.69M