2015-11-09T10:11:00.029Z|I-OCEAN7-304-XXXX|  25.19  12.579  39.846  34.307 1498.3671 10:11:08.90M
2015-11-09T10:11:00.239Z|I-OCEAN7-304-XXXX|  25.22  12.579  39.846  34.308 1498.3678 10:11:09.11M
2015-11-09T10:11:00.439Z|I-OCEAN7-304-XXXX|  25.19  12.579  39.847  34.309 1498.3683 10:11:09.32M
2015-11-09T10:11:00.644Z|I-OCEAN7-304-XXXX|  25.23  12.579  39.848  34.309 1498.3694 10:11:09.51M
2015-11-09T10:11:00.846Z|I-OCEAN7-304-XXXX|  25.23  12.578  39.853  34.315 1498.3750 10:11:09.71M
2015-11-09T10:11:01.049Z|I-OCEAN7-304-XXXX|  25.24  12.579  39.853  34.315 1498.3757 10:11:09.91M
2015-11-09T10:11:01.249Z|I-OCEAN7-304-XXXX|  25.23  12.579  39.853  34.314 1498.3759 10:11:10.13M
2015-11-09T10:11:01.454Z|I-OCEAN7-304-XXXX|  25.23  12.579  39.853  34.314 1498.3762 10:11:10.33M
2015-11-09T10:11:01.659Z|I-OCEAN7-304-XXXX|  25.23  12.579  39.852  34.313 1498.3765 10:11:10.53M
2015-11-09T10:11:01.864Z|I-OCEAN7-304-XXXX|  25.18  12.580  39.853  34.313 1498.3773 10:11:10.73M
2015-11-09T10:11:02.064Z|I-OCEAN7-304-XXXX|  25.14  12.580  39.853  34.313 1498.3778 10:11:10.93M
2015-11-09T10:11:02.269Z|I-OCEAN7-304-XXXX|  25.14  12.581  39.847  34.307 1498.3715 10:11:11.15M
2015-11-09T10:11:02.474Z|I-OCEAN7-304-XXXX|  25.11  12.581  39.846  34.306 1498.3712 10:11:11.35M
2015-11-09T10:11:02.674Z|I-OCEAN7-304-XXXX|  25.11  12.581  39.846  34.306 1498.3712 10:11:11.55M
2015-11-09T10:11:02.874Z|I-OCEAN7-304-XXXX|  25.06  12.581  39.846  34.306 1498.3713 10:11:11.74M
2015-11-09T10:11:03.079Z|I-OCEAN7-304-XXXX|  25.00  12.581  39.847  34.306 1498.3706 10:11:11.94M
2015-11-09T10:11:03.284Z|I-OCEAN7-304-XXXX|  24.92  12.581  39.847  34.306 1498.3701 10:11:12.16M
2015-11-09T10:11:03.489Z|I-OCEAN7-304-XXXX|  24.89  12.582  39.847  34.306 1498.3698 10:11:12.36M
2015-11-09T10:11:03.704Z|I-OCEAN7-304-XXXX|  24.84  12.582  39.846  34.305 1498.3687 10:11:12.56M
2015-11-09T10:11:03.894Z|I-OCEAN7-304-XXXX|  24.82  12.582  39.846  34.305 1498.3691 10:11:12.77M
2015-11-09T10:11:04.094Z|I-OCEAN7-304-XXXX|  24.78  12.583  39.852  34.311 1498.3766 10:11:12.96M
2015-11-09T10:11:04.299Z|I-OCEAN7-304-XXXX|  24.73  12.583  39.853  34.311 1498.3767 10:11:13.18M
2015-11-09T10:11:04.499Z|I-OCEAN7-304-XXXX|  24.71  12.583  39.853  34.311 1498.3763 10:11:13.38M
2015-11-09T10:11:04.704Z|I-OCEAN7-304-XXXX|  24.71  12.582  39.852  34.311 1498.3750 10:11:13.57M
2015-11-09T10:11:04.909Z|I-OCEAN7-304-XXXX|  24.69  12.582  39.856  34.315 1498.3783 10:11:13.77M
2015-11-09T10:11:05.109Z|I-OCEAN7-304-XXXX|  24.72  12.582  39.856  34.314 1498.3779 10:11:13.97M
2015-11-09T10:11:05.309Z|I-OCEAN7-304-XXXX|  24.73  12.582  39.859  34.317 1498.3809 10:11:14.19M
2015-11-09T10:11:05.514Z|I-OCEAN7-304-XXXX|  24.74  12.582  39.858  34.317 1498.3805 10:11:14.39M
2015-11-09T10:11:05.719Z|I-OCEAN7-304-XXXX|  24.69  12.581  39.857  34.316 1498.3782 10:11:14.59M
2015-11-09T10:11:05.924Z|I-OCEAN7-304-XXXX|  24.75  12.581  39.857  34.317 1498.3784 10:11:14.79M
2015-11-09T10:11:06.126Z|I-OCEAN7-304-XXXX|  24.77  12.581  39.857  34.317 1498.3774 10:11:15.01M
2015-11-09T10:11:06.329Z|I-OCEAN7-304-XXXX|  24.87  12.581  39.857  34.317 1498.3789 10:11:15.21M
2015-11-09T10:11:06.529Z|I-OCEAN7-304-XXXX|  24.90  12.581  39.851  34.311 1498.3718 10:11:15.41M
2015-11-09T10:11:06.734Z|I-OCEAN7-304-XXXX|  24.91  12.580  39.850  34.310 1498.3706 10:11:15.60M
2015-11-09T10:11:06.940Z|I-OCEAN7-304-XXXX|  24.98  12.580  39.850  34.310 1498.3701 10:11:15.80M
2015-11-09T10:11:07.139Z|I-OCEAN7-304-XXXX|  25.03  12.580  39.849  34.310 1498.3700 10:11:16.02M
2015-11-09T10:11:07.344Z|I-OCEAN7-304-XXXX|  25.08  12.580  39.848  34.309 1498.3702 10:11:16.22M
2015-11-09T10:11:07.544Z|I-OCEAN7-304-XXXX|  25.12  12.580  39.848  34.309 1498.3705 10:11:16.42M
2015-11-09T10:11:07.749Z|I-OCEAN7-304-XXXX|  25.16  12.580  39.848  34.309 1498.3716 10:11:16.62M
2015-11-09T10:11:07.949Z|I-OCEAN7-304-XXXX|  25.22  12.580  39.848  34.309 1498.3723 10:11:16.82M
2015-11-09T10:11:08.169Z|I-OCEAN7-304-XXXX|  25.26  12.580  39.848  34.309 1498.3732 10:11:17.04M
2015-11-09T10:11:08.359Z|I-OCEAN7-304-XXXX|  25.30  12.580  39.848  34.309 1498.3745 10:11:17.25M
2015-11-09T10:11:08.559Z|I-OCEAN7-304-XXXX|  25.35  12.580  39.848  34.308 1498.3751 10:11:17.44M
2015-11-09T10:11:08.766Z|I-OCEAN7-304-XXXX|  25.35  12.581  39.848  34.308 1498.3757 10:11:17.63M
2015-11-09T10:11:08.964Z|I-OCEAN7-304-XXXX|  25.42  12.581  39.848  34.307 1498.3774 10:11:17.83M
2015-11-09T10:11:09.169Z|I-OCEAN7-304-XXXX|  25.42  12.581  39.848  34.307 1498.3785 10:11:18.05M
2015-11-09T10:11:09.374Z|I-OCEAN7-304-XXXX|  25.42  12.581  39.848  34.307 1498.3784 10:11:18.25M
2015-11-09T10:11:09.574Z|I-OCEAN7-304-XXXX|  25.42  12.581  39.847  34.307 1498.3785 10:11:18.45M
2015-11-09T10:11:09.779Z|I-OCEAN7-304-XXXX|  25.43  12.582  39.849  34.308 1498.3807 10:11:18.65M
2015-11-09T10:11:09.984Z|I-OCEAN7-304-XXXX|  25.44  12.582  39.850  34.308 1498.3834 10:11:18.85M
2015-11-09T10:11:10.184Z|I-OCEAN7-304-XXXX|  25.39  12.583  39.851  34.309 1498.3853 10:11:19.07M
2015-11-09T10:11:10.389Z|I-OCEAN7-304-XXXX|  25.35  12.583  39.851  34.309 1498.3845 10:11:19.27M
2015-11-09T10:11:10.594Z|I-OCEAN7-304-XXXX|  25.35  12.583  39.851  34.309 1498.3850 10:11:19.46M
2015-11-09T10:11:10.794Z|I-OCEAN7-304-XXXX|  25.33  12.583  39.851  34.309 1498.3848 10:11:19.67M
2015-11-09T10:11:10.999Z|I-OCEAN7-304-XXXX|  25.26  12.583  39.852  34.310 1498.3840 10:11:19.86M
2015-11-09T10:11:11.199Z|I-OCEAN7-304-XXXX|  25.22  12.583  39.852  34.310 1498.3831 10:11:20.08M
2015-11-09T10:11:11.405Z|I-OCEAN7-304-XXXX|  25.17  12.582  39.851  34.310 1498.3811 10:11:20.28M
2015-11-09T10:11:11.609Z|I-OCEAN7-304-XXXX|  25.14  12.582  39.851  34.310 1498.3794 10:11:20.48M
2015-11-09T10:11:11.809Z|I-OCEAN7-304-XXXX|  25.08  12.582  39.851  34.310 1498.3787 10:11:20.68M
2015-11-09T10:11:12.014Z|I-OCEAN7-304-XXXX|  25.07  12.582  39.852  34.310 1498.3784 10:11:20.88M
2015-11-09T10:11:12.214Z|I-OCEAN7-304-XXXX|  25.06  12.582  39.852  34.311 1498.3781 10:11:21.10M
2015-11-09T10:11:12.420Z|I-OCEAN7-304-XXXX|  25.00  12.581  39.852  34.311 1498.3768 10:11:21.30M
2015-11-09T10:11:12.640Z|I-OCEAN7-304-XXXX|  24.89  12.581  39.852  34.311 1498.3750 10:11:21.49M
2015-11-09T10:11:12.825Z|I-OCEAN7-304-XXXX|  24.87  12.581  39.852  34.311 1498.3739 10:11:21.71M
2015-11-09T10:11:13.029Z|I-OCEAN7-304-XXXX|  24.87  12.581  39.851  34.311 1498.3729 10:11:21.89M
2015-11-09T10:11:13.229Z|I-OCEAN7-304-XXXX|  24.89  12.580  39.851  34.312 1498.3724 10:11:22.11M
2015-11-09T10:11:13.434Z|I-OCEAN7-304-XXXX|  24.89  12.581  39.852  34.312 1498.3730 10:11:22.31M
2015-11-09T10:11:13.639Z|I-OCEAN7-304-XXXX|  24.89  12.581  39.852  34.312 1498.3730 10:11:22.51M
2015-11-09T10:11:13.839Z|I-OCEAN7-304-XXXX|  24.86  12.580  39.851  34.312 1498.3713 10:11:22.71M
2015-11-09T10:11:14.046Z|I-OCEAN7-304-XXXX|  24.87  12.580  39.850  34.311 1498.3702 10:11:22.91M
2015-11-09T10:11:14.244Z|I-OCEAN7-304-XXXX|  24.92  12.581  39.850  34.310 1498.3712 10:11:23.13M
2015-11-09T10:11:14.450Z|I-OCEAN7-304-XXXX|  24.92  12.581  39.849  34.309 1498.3713 10:11:23.32M
2015-11-09T10:11:14.654Z|I-OCEAN7-304-XXXX|  24.90  12.581  39.849  34.308 1498.3712 10:11:23.53M
2015-11-09T10:11:14.855Z|I-OCEAN7-304-XXXX|  24.97  12.581  39.849  34.308 1498.3723 10:11:23.72M
2015-11-09T10:11:15.059Z|I-OCEAN7-304-XXXX|  24.96  12.581  39.849  34.308 1498.3726 10:11:23.92M
2015-11-09T10:11:15.259Z|I-OCEAN7-304-XXXX|  25.00  12.579  39.849  34.310 1498.3687 10:11:24.14M
2015-11-09T10:11:15.465Z|I-OCEAN7-304-XXXX|  25.00  12.580  39.849  34.310 1498.3694 10:11:24.34M
2015-11-09T10:11:15.664Z|I-OCEAN7-304-XXXX|  25.02  12.580  39.850  34.310 1498.3708 10:11:24.54M
2015-11-09T10:11:15.869Z|I-OCEAN7-304-XXXX|  25.07  12.580  39.850  34.311 1498.3724 10:11:24.74M
2015-11-09T10:11:16.069Z|I-OCEAN7-304-XXXX|  25.07  12.580  39.850  34.311 1498.3729 10:11:24.94M
2015-11-09T10:11:16.280Z|I-OCEAN7-304-XXXX|  25.07  12.580  39.851  34.311 1498.3734 10:11:25.15M
2015-11-09T10:11:16.480Z|I-OCEAN7-304-XXXX|  25.13  12.580  39.851  34.311 1498.3749 10:11:25.36M
2015-11-09T10:11:16.680Z|I-OCEAN7-304-XXXX|  25.10  12.580  39.851  34.312 1498.3750 10:11:25.55M
2015-11-09T10:11:16.886Z|I-OCEAN7-304-XXXX|  25.10  12.580  39.852  34.312 1498.3760 10:11:25.75M
2015-11-09T10:11:17.110Z|I-OCEAN7-304-XXXX|  25.12  12.581  39.852  34.312 1498.3774 10:11:25.95M
2015-11-09T10:11:17.290Z|I-OCEAN7-304-XXXX|  25.11  12.581  39.852  34.312 1498.3781 10:11:26.19M
2015-11-09T10:11:17.495Z|I-OCEAN7-304-XXXX|  25.05  12.581  39.853  34.312 1498.3783 10:11:26.37M
2015-11-09T10:11:17.695Z|I-OCEAN7-304-XXXX|  25.05  12.582  39.853  34.312 1498.3801 10:11:26.57M
2015-11-09T10:11:17.906Z|I-OCEAN7-304-XXXX|  25.05  12.583  39.853  34.311 1498.3820 10:11:26.77M
2015-11-09T10:11:18.105Z|I-OCEAN7-304-XXXX|  25.04  12.583  39.853  34.310 1498.3833 10:11:26.97M
2015-11-09T10:11:18.310Z|I-OCEAN7-304-XXXX|  24.99  12.584  39.853  34.310 1498.3840 10:11:27.19M
2015-11-09T10:11:18.510Z|I-OCEAN7-304-XXXX|  25.05  12.584  39.853  34.310 1498.3851 10:11:27.39M
2015-11-09T10:11:18.710Z|I-OCEAN7-304-XXXX|  24.98  12.584  39.853  34.310 1498.3829 10:11:27.59M
2015-11-09T10:11:18.915Z|I-OCEAN7-304-XXXX|  24.97  12.583  39.852  34.310 1498.3818 10:11:27.78M
2015-11-09T10:11:19.120Z|I-OCEAN7-304-XXXX|  24.97  12.583  39.853  34.310 1498.3815 10:11:28.00M
2015-11-09T10:11:19.325Z|I-OCEAN7-304-XXXX|  24.97  12.583  39.853  34.311 1498.3812 10:11:28.20M
2015-11-09T10:11:19.527Z|I-OCEAN7-304-XXXX|  24.98  12.583  39.853  34.311 1498.3813 10:11:28.40M
2015-11-09T10:11:19.730Z|I-OCEAN7-304-XXXX|  25.01  12.582  39.853  34.311 1498.3809 10:11:28.60M
2015-11-09T10:11:19.930Z|I-OCEAN7-304-XXXX|  24.98  12.582  39.853  34.312 1498.3801 10:11:28.80M
2015-11-09T10:11:20.135Z|I-OCEAN7-304-XXXX|  25.02  12.582  39.853  34.312 1498.3800 10:11:29.02M
2015-11-09T10:11:20.335Z|I-OCEAN7-304-XXXX|  25.02  12.582  39.854  34.313 1498.3807 10:11:29.21M
2015-11-09T10:11:20.540Z|I-OCEAN7-304-XXXX|  25.02  12.582  39.854  34.313 1498.3807 10:11:29.42M
2015-11-09T10:11:20.745Z|I-OCEAN7-304-XXXX|  25.05  12.581  39.854  34.313 1498.3801 10:11:29.61M
2015-11-09T10:11:20.945Z|I-OCEAN7-304-XXXX|  25.06  12.581  39.854  34.314 1498.3795 10:11:29.81M
2015-11-09T10:11:21.150Z|I-OCEAN7-304-XXXX|  25.10  12.581  39.855  34.314 1498.3796 10:11:30.03M
2015-11-09T10:11:21.355Z|I-OCEAN7-304-XXXX|  25.10  12.580  39.856  34.316 1498.3804 10:11:30.23M
2015-11-09T10:11:21.575Z|I-OCEAN7-304-XXXX|  25.13  12.580  39.857  34.317 1498.3822 10:11:30.43M
2015-11-09T10:11:21.760Z|I-OCEAN7-304-XXXX|  25.13  12.581  39.856  34.316 1498.3826 10:11:30.64M
2015-11-09T10:11:21.960Z|I-OCEAN7-304-XXXX|  25.19  12.581  39.855  34.315 1498.3831 10:11:30.83M
2015-11-09T10:11:22.169Z|I-OCEAN7-304-XXXX|  25.21  12.581  39.855  34.314 1498.3831 10:11:31.05M
2015-11-09T10:11:22.370Z|I-OCEAN7-304-XXXX|  25.26  12.582  39.854  34.313 1498.3842 10:11:31.25M
2015-11-09T10:11:22.570Z|I-OCEAN7-304-XXXX|  25.32  12.582  39.854  34.312 1498.3846 10:11:31.45M
2015-11-09T10:11:22.770Z|I-OCEAN7-304-XXXX|  25.32  12.582  39.853  34.312 1498.3851 10:11:31.64M
2015-11-09T10:11:22.980Z|I-OCEAN7-304-XXXX|  25.32  12.583  39.852  34.310 1498.3851 10:11:31.84M
2015-11-09T10:11:23.175Z|I-OCEAN7-304-XXXX|  25.35  12.582  39.853  34.311 1498.3844 10:11:32.06M
2015-11-09T10:11:23.380Z|I-OCEAN7-304-XXXX|  25.35  12.582  39.853  34.311 1498.3848 10:11:32.26M
2015-11-09T10:11:23.585Z|I-OCEAN7-304-XXXX|  25.36  12.582  39.853  34.311 1498.3850 10:11:32.46M
2015-11-09T10:11:23.790Z|I-OCEAN7-304-XXXX|  25.37  12.582  39.852  34.310 1498.3843 10:11:32.66M
2015-11-09T10:11:24.003Z|I-OCEAN7-304-XXXX|  25.37  12.582  39.851  34.309 1498.3833 10:11:32.86M
2015-11-09T10:11:24.195Z|I-OCEAN7-304-XXXX|  25.35  12.582  39.852  34.310 1498.3837 10:11:33.08M
2015-11-09T10:11:24.400Z|I-OCEAN7-304-XXXX|  25.35  12.582  39.857  34.315 1498.3896 10:11:33.27M
2015-11-09T10:11:24.600Z|I-OCEAN7-304-XXXX|  25.27  12.582  39.856  34.315 1498.3870 10:11:33.48M
2015-11-09T10:11:24.800Z|I-OCEAN7-304-XXXX|  25.27  12.582  39.855  34.314 1498.3867 10:11:33.67M
2015-11-09T10:11:25.005Z|I-OCEAN7-304-XXXX|  25.23  12.582  39.855  34.314 1498.3859 10:11:33.87M
2015-11-09T10:11:25.210Z|I-OCEAN7-304-XXXX|  25.21  12.582  39.855  34.313 1498.3861 10:11:34.09M
2015-11-09T10:11:25.415Z|I-OCEAN7-304-XXXX|  25.16  12.582  39.855  34.313 1498.3859 10:11:34.29M
2015-11-09T10:11:25.615Z|I-OCEAN7-304-XXXX|  25.09  12.583  39.855  34.313 1498.3845 10:11:34.49M
2015-11-09T10:11:25.815Z|I-OCEAN7-304-XXXX|  25.05  12.583  39.854  34.312 1498.3829 10:11:34.69M
2015-11-09T10:11:26.035Z|I-OCEAN7-304-XXXX|  25.06  12.583  39.853  34.311 1498.3822 10:11:34.89M
2015-11-09T10:11:26.225Z|I-OCEAN7-304-XXXX|  25.00  12.582  39.854  34.312 1498.3812 10:11:35.12M
2015-11-09T10:11:26.430Z|I-OCEAN7-304-XXXX|  24.99  12.582  39.853  34.312 1498.3806 10:11:35.31M
2015-11-09T10:11:26.630Z|I-OCEAN7-304-XXXX|  24.94  12.582  39.853  34.312 1498.3788 10:11:35.51M
2015-11-09T10:11:26.835Z|I-OCEAN7-304-XXXX|  24.95  12.582  39.852  34.311 1498.3783 10:11:35.70M
2015-11-09T10:11:27.040Z|I-OCEAN7-304-XXXX|  24.93  12.582  39.851  34.310 1498.3770 10:11:35.90M
2015-11-09T10:11:27.240Z|I-OCEAN7-304-XXXX|  24.89  12.582  39.850  34.309 1498.3756 10:11:36.12M
2015-11-09T10:11:27.446Z|I-OCEAN7-304-XXXX|  24.89  12.582  39.848  34.307 1498.3730 10:11:36.32M
2015-11-09T10:11:27.645Z|I-OCEAN7-304-XXXX|  24.91  12.582  39.848  34.306 1498.3732 10:11:36.52M
2015-11-09T10:11:27.847Z|I-OCEAN7-304-XXXX|  24.85  12.582  39.847  34.306 1498.3716 10:11:36.72M
2015-11-09T10:11:28.050Z|I-OCEAN7-304-XXXX|  24.85  12.582  39.847  34.306 1498.3716 10:11:36.92M
2015-11-09T10:11:28.255Z|I-OCEAN7-304-XXXX|  24.86  12.582  39.848  34.307 1498.3719 10:11:37.14M
2015-11-09T10:11:28.460Z|I-OCEAN7-304-XXXX|  24.87  12.582  39.849  34.308 1498.3728 10:11:37.34M
2015-11-09T10:11:28.660Z|I-OCEAN7-304-XXXX|  24.87  12.582  39.850  34.309 1498.3732 10:11:37.53M
2015-11-09T10:11:28.865Z|I-OCEAN7-304-XXXX|  24.90  12.582  39.851  34.310 1498.3743 10:11:37.73M
2015-11-09T10:11:29.070Z|I-OCEAN7-304-XXXX|  24.94  12.581  39.850  34.309 1498.3737 10:11:37.93M
2015-11-09T10:11:29.270Z|I-OCEAN7-304-XXXX|  24.94  12.581  39.849  34.309 1498.3727 10:11:38.15M
2015-11-09T10:11:29.475Z|I-OCEAN7-304-XXXX|  24.97  12.581  39.851  34.310 1498.3750 10:11:38.35M
2015-11-09T10:11:29.675Z|I-OCEAN7-304-XXXX|  24.96  12.581  39.851  34.310 1498.3750 10:11:38.55M
2015-11-09T10:11:29.880Z|I-OCEAN7-304-XXXX|  24.97  12.581  39.850  34.309 1498.3729 10:11:38.75M
2015-11-09T10:11:30.085Z|I-OCEAN7-304-XXXX|  25.01  12.582  39.849  34.308 1498.3743 10:11:38.95M
2015-11-09T10:11:30.286Z|I-OCEAN7-304-XXXX|  25.03  12.582  39.849  34.308 1498.3745 10:11:39.17M
2015-11-09T10:11:30.505Z|I-OCEAN7-304-XXXX|  25.04  12.582  39.850  34.309 1498.3767 10:11:39.36M
2015-11-09T10:11:30.709Z|I-OCEAN7-304-XXXX|  25.04  12.582  39.850  34.309 1498.3773 10:11:39.58M
2015-11-09T10:11:30.895Z|I-OCEAN7-304-XXXX|  25.04  12.583  39.850  34.308 1498.3781 10:11:39.76M
2015-11-09T10:11:31.095Z|I-OCEAN7-304-XXXX|  25.05  12.583  39.850  34.308 1498.3787 10:11:39.96M
2015-11-09T10:11:31.300Z|I-OCEAN7-304-XXXX|  25.08  12.583  39.851  34.309 1498.3801 10:11:40.18M
2015-11-09T10:11:31.505Z|I-OCEAN7-304-XXXX|  25.07  12.583  39.851  34.309 1498.3811 10:11:40.38M
2015-11-09T10:11:31.710Z|I-OCEAN7-304-XXXX|  25.06  12.583  39.851  34.309 1498.3811 10:11:40.58M
2015-11-09T10:11:31.923Z|I-OCEAN7-304-XXXX|  25.06  12.583  39.852  34.310 1498.3822 10:11:40.78M
2015-11-09T10:11:32.115Z|I-OCEAN7-304-XXXX|  25.04  12.583  39.852  34.310 1498.3818 10:11:41.00M
2015-11-09T10:11:32.315Z|I-OCEAN7-304-XXXX|  25.04  12.583  39.852  34.310 1498.3823 10:11:41.20M
2015-11-09T10:11:32.520Z|I-OCEAN7-304-XXXX|  25.13  12.583  39.852  34.310 1498.3835 10:11:41.40M
2015-11-09T10:11:32.720Z|I-OCEAN7-304-XXXX|  25.13  12.583  39.852  34.310 1498.3832 10:11:41.59M
2015-11-09T10:11:32.948Z|I-OCEAN7-304-XXXX|  25.13  12.583  39.852  34.310 1498.3828 10:11:41.79M
2015-11-09T10:11:33.130Z|I-OCEAN7-304-XXXX|  25.13  12.583  39.852  34.310 1498.3828 10:11:42.01M
2015-11-09T10:11:33.330Z|I-OCEAN7-304-XXXX|  25.13  12.583  39.853  34.310 1498.3837 10:11:42.21M
2015-11-09T10:11:33.535Z|I-OCEAN7-304-XXXX|  25.13  12.583  39.853  34.311 1498.3844 10:11:42.41M
2015-11-09T10:11:33.740Z|I-OCEAN7-304-XXXX|  25.13  12.583  39.854  34.311 1498.3849 10:11:42.61M
2015-11-09T10:11:33.940Z|I-OCEAN7-304-XXXX|  25.17  12.583  39.854  34.312 1498.3859 10:11:42.81M
2015-11-09T10:11:34.140Z|I-OCEAN7-304-XXXX|  25.20  12.583  39.854  34.312 1498.3861 10:11:43.03M
2015-11-09T10:11:34.345Z|I-OCEAN7-304-XXXX|  25.20  12.583  39.855  34.312 1498.3862 10:11:43.22M
2015-11-09T10:11:34.550Z|I-OCEAN7-304-XXXX|  25.17  12.583  39.855  34.313 1498.3865 10:11:43.43M
2015-11-09T10:11:34.750Z|I-OCEAN7-304-XXXX|  25.18  12.583  39.855  34.312 1498.3864 10:11:43.62M
2015-11-09T10:11:34.971Z|I-OCEAN7-304-XXXX|  25.18  12.583  39.854  34.312 1498.3856 10:11:43.82M
2015-11-09T10:11:35.160Z|I-OCEAN7-304-XXXX|  25.18  12.583  39.854  34.311 1498.3854 10:11:44.06M
2015-11-09T10:11:35.363Z|I-OCEAN7-304-XXXX|  25.18  12.583  39.853  34.311 1498.3844 10:11:44.24M
2015-11-09T10:11:35.568Z|I-OCEAN7-304-XXXX|  25.19  12.583  39.853  34.311 1498.3845 10:11:44.44M
2015-11-09T10:11:35.770Z|I-OCEAN7-304-XXXX|  25.19  12.583  39.854  34.312 1498.3855 10:11:44.64M
2015-11-09T10:11:35.970Z|I-OCEAN7-304-XXXX|  25.19  12.583  39.854  34.312 1498.3856 10:11:44.84M
2015-11-09T10:11:36.175Z|I-OCEAN7-304-XXXX|  25.21  12.583  39.854  34.312 1498.3855 10:11:45.06M
2015-11-09T10:11:36.375Z|I-OCEAN7-304-XXXX|  25.17  12.582  39.854  34.312 1498.3835 10:11:45.26M
2015-11-09T10:11:36.580Z|I-OCEAN7-304-XXXX|  25.16  12.582  39.853  34.311 1498.3831 10:11:45.45M
2015-11-09T10:11:36.780Z|I-OCEAN7-304-XXXX|  25.16  12.583  39.852  34.310 1498.3828 10:11:45.65M
2015-11-09T10:11:36.985Z|I-OCEAN7-304-XXXX|  25.18  12.583  39.852  34.310 1498.3831 10:11:45.85M
2015-11-09T10:11:37.190Z|I-OCEAN7-304-XXXX|  25.20  12.583  39.851  34.309 1498.3833 10:11:46.07M
2015-11-09T10:11:37.391Z|I-OCEAN7-304-XXXX|  25.16  12.583  39.851  34.308 1498.3822 10:11:46.27M
2015-11-09T10:11:37.595Z|I-OCEAN7-304-XXXX|  25.15  12.583  39.851  34.308 1498.3813 10:11:46.47M
2015-11-09T10:11:37.795Z|I-OCEAN7-304-XXXX|  25.10  12.583  39.851  34.309 1498.3804 10:11:46.67M
2015-11-09T10:11:38.001Z|I-OCEAN7-304-XXXX|  25.11  12.583  39.851  34.309 1498.3801 10:11:46.87M
2015-11-09T10:11:38.205Z|I-OCEAN7-304-XXXX|  25.16  12.582  39.851  34.309 1498.3811 10:11:47.09M
2015-11-09T10:11:38.406Z|I-OCEAN7-304-XXXX|  25.11  12.582  39.851  34.310 1498.3804 10:11:47.29M
2015-11-09T10:11:38.611Z|I-OCEAN7-304-XXXX|  25.08  12.582  39.851  34.309 1498.3793 10:11:47.48M
2015-11-09T10:11:38.815Z|I-OCEAN7-304-XXXX|  25.05  12.582  39.850  34.308 1498.3776 10:11:47.68M
2015-11-09T10:11:39.015Z|I-OCEAN7-304-XXXX|  25.06  12.582  39.849  34.307 1498.3770 10:11:47.88M
2015-11-09T10:11:39.220Z|I-OCEAN7-304-XXXX|  25.04  12.582  39.849  34.307 1498.3760 10:11:48.10M
2015-11-09T10:11:39.441Z|I-OCEAN7-304-XXXX|  25.01  12.583  39.849  34.307 1498.3761 10:11:48.30M
2015-11-09T10:11:39.626Z|I-OCEAN7-304-XXXX|  24.98  12.582  39.848  34.307 1498.3751 10:11:48.52M
2015-11-09T10:11:39.831Z|I-OCEAN7-304-XXXX|  24.94  12.582  39.848  34.307 1498.3737 10:11:48.70M
2015-11-09T10:11:40.031Z|I-OCEAN7-304-XXXX|  24.94  12.582  39.847  34.306 1498.3721 10:11:48.90M
2015-11-09T10:11:40.236Z|I-OCEAN7-304-XXXX|  24.94  12.582  39.847  34.306 1498.3708 10:11:49.12M
2015-11-09T10:11:40.436Z|I-OCEAN7-304-XXXX|  24.92  12.582  39.847  34.306 1498.3707 10:11:49.32M
2015-11-09T10:11:40.636Z|I-OCEAN7-304-XXXX|  24.92  12.582  39.847  34.306 1498.3701 10:11:49.51M
2015-11-09T10:11:40.848Z|I-OCEAN7-304-XXXX|  24.92  12.582  39.847  34.306 1498.3698 10:11:49.71M
2015-11-09T10:11:41.046Z|I-OCEAN7-304-XXXX|  24.90  12.582  39.846  34.306 1498.3699 10:11:49.91M
2015-11-09T10:11:41.251Z|I-OCEAN7-304-XXXX|  24.94  12.582  39.846  34.306 1498.3704 10:11:50.13M
2015-11-09T10:11:41.451Z|I-OCEAN7-304-XXXX|  24.92  12.582  39.846  34.305 1498.3699 10:11:50.33M
2015-11-09T10:11:41.656Z|I-OCEAN7-304-XXXX|  24.92  12.582  39.847  34.306 1498.3699 10:11:50.53M
2015-11-09T10:11:41.856Z|I-OCEAN7-304-XXXX|  24.94  12.582  39.847  34.306 1498.3708 10:11:50.73M
2015-11-09T10:11:42.061Z|I-OCEAN7-304-XXXX|  25.00  12.581  39.847  34.307 1498.3718 10:11:50.93M
2015-11-09T10:11:42.266Z|I-OCEAN7-304-XXXX|  25.00  12.582  39.847  34.306 1498.3724 10:11:51.15M
2015-11-09T10:11:42.466Z|I-OCEAN7-304-XXXX|  25.06  12.582  39.847  34.306 1498.3733 10:11:51.35M
2015-11-09T10:11:42.671Z|I-OCEAN7-304-XXXX|  25.06  12.582  39.847  34.306 1498.3738 10:11:51.54M
2015-11-09T10:11:42.871Z|I-OCEAN7-304-XXXX|  25.10  12.582  39.848  34.307 1498.3750 10:11:51.74M
2015-11-09T10:11:43.076Z|I-OCEAN7-304-XXXX|  25.10  12.582  39.849  34.307 1498.3763 10:11:51.94M
2015-11-09T10:11:43.281Z|I-OCEAN7-304-XXXX|  25.10  12.582  39.849  34.308 1498.3774 10:11:52.16M
2015-11-09T10:11:43.481Z|I-OCEAN7-304-XXXX|  25.17  12.582  39.849  34.307 1498.3787 10:11:52.36M
2015-11-09T10:11:43.681Z|I-OCEAN7-304-XXXX|  25.18  12.582  39.850  34.308 1498.3794 10:11:52.56M
2015-11-09T10:11:43.906Z|I-OCEAN7-304-XXXX|  25.20  12.582  39.850  34.308 1498.3805 10:11:52.75M
2015-11-09T10:11:44.091Z|I-OCEAN7-304-XXXX|  25.20  12.582  39.850  34.309 1498.3809 10:11:52.97M
2015-11-09T10:11:44.296Z|I-OCEAN7-304-XXXX|  25.21  12.582  39.851  34.309 1498.3811 10:11:53.18M
2015-11-09T10:11:44.501Z|I-OCEAN7-304-XXXX|  25.28  12.582  39.851  34.310 1498.3826 10:11:53.38M
2015-11-09T10:11:44.701Z|I-OCEAN7-304-XXXX|  25.31  12.582  39.851  34.310 1498.3829 10:11:53.57M
2015-11-09T10:11:44.906Z|I-OCEAN7-304-XXXX|  25.30  12.582  39.851  34.310 1498.3826 10:11:53.77M
2015-11-09T10:11:45.106Z|I-OCEAN7-304-XXXX|  25.30  12.582  39.852  34.310 1498.3827 10:11:53.97M
2015-11-09T10:11:45.311Z|I-OCEAN7-304-XXXX|  25.24  12.582  39.852  34.311 1498.3813 10:11:54.19M
2015-11-09T10:11:45.512Z|I-OCEAN7-304-XXXX|  25.24  12.582  39.852  34.311 1498.3813 10:11:54.39M
2015-11-09T10:11:45.716Z|I-OCEAN7-304-XXXX|  25.24  12.582  39.852  34.311 1498.3810 10:11:54.59M
2015-11-09T10:11:45.921Z|I-OCEAN7-304-XXXX|  25.23  12.582  39.852  34.310 1498.3806 10:11:54.79M
2015-11-09T10:11:46.121Z|I-OCEAN7-304-XXXX|  25.18  12.582  39.851  34.310 1498.3798 10:11:55.01M
2015-11-09T10:11:46.327Z|I-OCEAN7-304-XXXX|  25.17  12.582  39.852  34.311 1498.3795 10:11:55.20M
2015-11-09T10:11:46.526Z|I-OCEAN7-304-XXXX|  25.15  12.581  39.852  34.311 1498.3790 10:11:55.40M
2015-11-09T10:11:46.731Z|I-OCEAN7-304-XXXX|  25.10  12.581  39.852  34.311 1498.3781 10:11:55.60M
2015-11-09T10:11:46.931Z|I-OCEAN7-304-XXXX|  25.07  12.581  39.852  34.311 1498.3774 10:11:55.80M
2015-11-09T10:11:47.136Z|I-OCEAN7-304-XXXX|  25.07  12.581  39.852  34.311 1498.3773 10:11:56.02M
2015-11-09T10:11:47.341Z|I-OCEAN7-304-XXXX|  25.05  12.581  39.852  34.311 1498.3765 10:11:56.22M
2015-11-09T10:11:47.541Z|I-OCEAN7-304-XXXX|  25.02  12.581  39.852  34.312 1498.3759 10:11:56.42M
2015-11-09T10:11:47.746Z|I-OCEAN7-304-XXXX|  25.02  12.581  39.851  34.311 1498.3756 10:11:56.61M
2015-11-09T10:11:47.951Z|I-OCEAN7-304-XXXX|  24.99  12.581  39.851  34.311 1498.3749 10:11:56.82M
2015-11-09T10:11:48.156Z|I-OCEAN7-304-XXXX|  24.95  12.581  39.851  34.310 1498.3745 10:11:57.04M
2015-11-09T10:11:48.371Z|I-OCEAN7-304-XXXX|  24.94  12.581  39.851  34.310 1498.3746 10:11:57.24M
2015-11-09T10:11:48.556Z|I-OCEAN7-304-XXXX|  24.94  12.582  39.850  34.309 1498.3746 10:11:57.45M
2015-11-09T10:11:48.761Z|I-OCEAN7-304-XXXX|  24.97  12.582  39.850  34.309 1498.3754 10:11:57.63M
2015-11-09T10:11:48.968Z|I-OCEAN7-304-XXXX|  24.94  12.582  39.850  34.309 1498.3746 10:11:57.83M
2015-11-09T10:11:49.170Z|I-OCEAN7-304-XXXX|  24.92  12.582  39.850  34.309 1498.3744 10:11:58.05M
2015-11-09T10:11:49.371Z|I-OCEAN7-304-XXXX|  24.91  12.582  39.849  34.308 1498.3745 10:11:58.25M
2015-11-09T10:11:49.571Z|I-OCEAN7-304-XXXX|  24.91  12.582  39.849  34.307 1498.3743 10:11:58.45M
2015-11-09T10:11:49.776Z|I-OCEAN7-304-XXXX|  24.94  12.583  39.848  34.307 1498.3748 10:11:58.65M
2015-11-09T10:11:49.981Z|I-OCEAN7-304-XXXX|  24.93  12.583  39.848  34.306 1498.3746 10:11:58.85M
2015-11-09T10:11:50.186Z|I-OCEAN7-304-XXXX|  24.93  12.583  39.848  34.306 1498.3740 10:11:59.07M
2015-11-09T10:11:50.386Z|I-OCEAN7-304-XXXX|  24.92  12.583  39.848  34.306 1498.3746 10:11:59.27M
2015-11-09T10:11:50.591Z|I-OCEAN7-304-XXXX|  24.92  12.583  39.848  34.306 1498.3754 10:11:59.46M
2015-11-09T10:11:50.791Z|I-OCEAN7-304-XXXX|  24.91  12.583  39.848  34.306 1498.3760 10:11:59.66M
2015-11-09T10:11:50.996Z|I-OCEAN7-304-XXXX|  24.94  12.584  39.848  34.306 1498.3771 10:11:59.86M
2015-11-09T10:11:51.196Z|I-OCEAN7-304-XXXX|  24.99  12.584  39.848  34.306 1498.3777 10:12:00.08M
2015-11-09T10:11:51.401Z|I-OCEAN7-304-XXXX|  24.99  12.584  39.849  34.306 1498.3781 10:12:00.28M
2015-11-09T10:11:51.601Z|I-OCEAN7-304-XXXX|  25.03  12.583  39.849  34.307 1498.3785 10:12:00.48M
2015-11-09T10:11:51.806Z|I-OCEAN7-304-XXXX|  25.04  12.583  39.850  34.308 1498.3789 10:12:00.68M
2015-11-09T10:11:52.011Z|I-OCEAN7-304-XXXX|  25.04  12.583  39.850  34.308 1498.3796 10:12:00.87M
2015-11-09T10:11:52.211Z|I-OCEAN7-304-XXXX|  25.11  12.583  39.850  34.308 1498.3807 10:12:01.10M
2015-11-09T10:11:52.411Z|I-OCEAN7-304-XXXX|  25.12  12.583  39.850  34.308 1498.3812 10:12:01.29M
2015-11-09T10:11:52.621Z|I-OCEAN7-304-XXXX|  25.12  12.583  39.851  34.309 1498.3817 10:12:01.49M
2015-11-09T10:11:52.836Z|I-OCEAN7-304-XXXX|  25.13  12.583  39.851  34.309 1498.3820 10:12:01.69M
2015-11-09T10:11:53.026Z|I-OCEAN7-304-XXXX|  25.13  12.583  39.851  34.309 1498.3813 10:12:01.91M
2015-11-09T10:11:53.231Z|I-OCEAN7-304-XXXX|  25.21  12.583  39.851  34.309 1498.3827 10:12:02.11M
2015-11-09T10:11:53.431Z|I-OCEAN7-304-XXXX|  25.23  12.583  39.851  34.309 1498.3828 10:12:02.31M
2015-11-09T10:11:53.631Z|I-OCEAN7-304-XXXX|  25.27  12.583  39.851  34.309 1498.3828 10:12:02.51M
2015-11-09T10:11:53.836Z|I-OCEAN7-304-XXXX|  25.28  12.583  39.851  34.309 1498.3824 10:12:02.71M
2015-11-09T10:11:54.041Z|I-OCEAN7-304-XXXX|  25.30  12.582  39.851  34.309 1498.3820 10:12:02.91M
2015-11-09T10:11:54.246Z|I-OCEAN7-304-XXXX|  25.34  12.582  39.851  34.309 1498.3829 10:12:03.13M
2015-11-09T10:11:54.447Z|I-OCEAN7-304-XXXX|  25.34  12.582  39.851  34.309 1498.3828 10:12:03.32M
2015-11-09T10:11:54.648Z|I-OCEAN7-304-XXXX|  25.37  12.583  39.850  34.308 1498.3834 10:12:03.52M
2015-11-09T10:11:54.851Z|I-OCEAN7-304-XXXX|  25.37  12.582  39.850  34.308 1498.3826 10:12:03.72M
2015-11-09T10:11:55.056Z|I-OCEAN7-304-XXXX|  25.35  12.583  39.850  34.308 1498.3824 10:12:03.92M
2015-11-09T10:11:55.256Z|I-OCEAN7-304-XXXX|  25.37  12.582  39.850  34.308 1498.3833 10:12:04.14M
2015-11-09T10:11:55.461Z|I-OCEAN7-304-XXXX|  25.37  12.583  39.850  34.309 1498.3838 10:12:04.34M
2015-11-09T10:11:55.666Z|I-OCEAN7-304-XXXX|  25.38  12.583  39.851  34.309 1498.3854 10:12:04.54M
2015-11-09T10:11:55.871Z|I-OCEAN7-304-XXXX|  25.34  12.583  39.851  34.309 1498.3856 10:12:04.74M
2015-11-09T10:11:56.071Z|I-OCEAN7-304-XXXX|  25.32  12.584  39.852  34.309 1498.3870 10:12:04.94M
2015-11-09T10:11:56.271Z|I-OCEAN7-304-XXXX|  25.32  12.584  39.852  34.309 1498.3872 10:12:05.15M
2015-11-09T10:11:56.476Z|I-OCEAN7-304-XXXX|  25.31  12.584  39.852  34.309 1498.3866 10:12:05.35M
2015-11-09T10:11:56.683Z|I-OCEAN7-304-XXXX|  25.25  12.583  39.852  34.309 1498.3856 10:12:05.55M
2015-11-09T10:11:56.881Z|I-OCEAN7-304-XXXX|  25.17  12.584  39.852  34.309 1498.3850 10:12:05.75M
2015-11-09T10:11:57.081Z|I-OCEAN7-304-XXXX|  25.17  12.584  39.852  34.309 1498.3861 10:12:05.95M
2015-11-09T10:11:57.301Z|I-OCEAN7-304-XXXX|  25.09  12.584  39.852  34.309 1498.3853 10:12:06.17M
2015-11-09T10:11:57.491Z|I-OCEAN7-304-XXXX|  25.09  12.584  39.852  34.309 1498.3855 10:12:06.38M
2015-11-09T10:11:57.696Z|I-OCEAN7-304-XXXX|  25.04  12.585  39.853  34.309 1498.3857 10:12:06.57M
2015-11-09T10:11:57.896Z|I-OCEAN7-304-XXXX|  24.96  12.585  39.853  34.309 1498.3854 10:12:06.77M
2015-11-09T10:11:58.101Z|I-OCEAN7-304-XXXX|  24.92  12.585  39.853  34.309 1498.3840 10:12:06.97M
2015-11-09T10:11:58.306Z|I-OCEAN7-304-XXXX|  24.90  12.584  39.853  34.309 1498.3829 10:12:07.18M
2015-11-09T10:11:58.524Z|I-OCEAN7-304-XXXX|  24.86  12.584  39.852  34.309 1498.3812 10:12:07.39M
2015-11-09T10:11:58.711Z|I-OCEAN7-304-XXXX|  24.86  12.584  39.851  34.308 1498.3801 10:12:07.58M
2015-11-09T10:11:58.911Z|I-OCEAN7-304-XXXX|  24.86  12.584  39.851  34.308 1498.3798 10:12:07.78M
2015-11-09T10:11:59.117Z|I-OCEAN7-304-XXXX|  24.83  12.584  39.851  34.308 1498.3782 10:12:08.00M
2015-11-09T10:11:59.316Z|I-OCEAN7-304-XXXX|  24.83  12.583  39.851  34.308 1498.3779 10:12:08.20M
2015-11-09T10:11:59.521Z|I-OCEAN7-304-XXXX|  24.83  12.584  39.851  34.309 1498.3785 10:12:08.40M
2015-11-09T10:11:59.727Z|I-OCEAN7-304-XXXX|  24.83  12.584  39.851  34.308 1498.3790 10:12:08.60M
2015-11-09T10:11:59.926Z|I-OCEAN7-304-XXXX|  24.83  12.584  39.851  34.308 1498.3789 10:12:08.80M