2015-11-09T10:09:00.046Z|I-OCEAN7-304-XXXX|  25.18  12.579  39.832  34.295 1498.3514 10:09:08.90M
2015-11-09T10:09:00.246Z|I-OCEAN7-304-XXXX|  25.14  12.579  39.832  34.295 1498.3511 10:09:09.12M
2015-11-09T10:09:00.449Z|I-OCEAN7-304-XXXX|  25.14  12.579  39.832  34.294 1498.3508 10:09:09.32M
2015-11-09T10:09:00.654Z|I-OCEAN7-304-XXXX|  25.10  12.579  39.832  34.294 1498.3502 10:09:09.52M
2015-11-09T10:09:00.854Z|I-OCEAN7-304-XXXX|  25.10  12.579  39.841  34.302 1498.3610 10:09:09.72M
2015-11-09T10:09:01.054Z|I-OCEAN7-304-XXXX|  25.07  12.579  39.839  34.300 1498.3584 10:09:09.92M
2015-11-09T10:09:01.264Z|I-OCEAN7-304-XXXX|  25.07  12.579  39.838  34.300 1498.3578 10:09:10.13M
2015-11-09T10:09:01.464Z|I-OCEAN7-304-XXXX|  25.01  12.579  39.838  34.300 1498.3568 10:09:10.34M
2015-11-09T10:09:01.664Z|I-OCEAN7-304-XXXX|  24.98  12.579  39.839  34.300 1498.3567 10:09:10.54M
2015-11-09T10:09:01.869Z|I-OCEAN7-304-XXXX|  24.99  12.579  39.839  34.301 1498.3564 10:09:10.73M
2015-11-09T10:09:02.074Z|I-OCEAN7-304-XXXX|  24.97  12.579  39.839  34.301 1498.3567 10:09:10.93M
2015-11-09T10:09:02.279Z|I-OCEAN7-304-XXXX|  24.96  12.579  39.840  34.302 1498.3569 10:09:11.15M
2015-11-09T10:09:02.479Z|I-OCEAN7-304-XXXX|  24.96  12.579  39.840  34.303 1498.3571 10:09:11.35M
2015-11-09T10:09:02.685Z|I-OCEAN7-304-XXXX|  24.96  12.579  39.841  34.304 1498.3577 10:09:11.55M
2015-11-09T10:09:02.889Z|I-OCEAN7-304-XXXX|  24.90  12.579  39.842  34.304 1498.3578 10:09:11.75M
2015-11-09T10:09:03.104Z|I-OCEAN7-304-XXXX|  24.86  12.579  39.848  34.310 1498.3649 10:09:11.95M
2015-11-09T10:09:03.294Z|I-OCEAN7-304-XXXX|  24.87  12.579  39.850  34.312 1498.3663 10:09:12.18M
2015-11-09T10:09:03.494Z|I-OCEAN7-304-XXXX|  24.87  12.579  39.850  34.312 1498.3671 10:09:12.37M
2015-11-09T10:09:03.699Z|I-OCEAN7-304-XXXX|  24.87  12.579  39.850  34.311 1498.3663 10:09:12.56M
2015-11-09T10:09:03.899Z|I-OCEAN7-304-XXXX|  24.87  12.579  39.848  34.310 1498.3646 10:09:12.76M
2015-11-09T10:09:04.104Z|I-OCEAN7-304-XXXX|  24.83  12.579  39.847  34.309 1498.3624 10:09:12.96M
2015-11-09T10:09:04.309Z|I-OCEAN7-304-XXXX|  24.83  12.579  39.846  34.308 1498.3612 10:09:13.18M
2015-11-09T10:09:04.509Z|I-OCEAN7-304-XXXX|  24.83  12.579  39.846  34.308 1498.3621 10:09:13.38M
2015-11-09T10:09:04.714Z|I-OCEAN7-304-XXXX|  24.80  12.579  39.843  34.305 1498.3578 10:09:13.58M
2015-11-09T10:09:04.914Z|I-OCEAN7-304-XXXX|  24.81  12.579  39.843  34.304 1498.3579 10:09:13.78M
2015-11-09T10:09:05.119Z|I-OCEAN7-304-XXXX|  24.81  12.579  39.843  34.304 1498.3588 10:09:14.00M
2015-11-09T10:09:05.324Z|I-OCEAN7-304-XXXX|  24.86  12.580  39.843  34.304 1498.3607 10:09:14.19M
2015-11-09T10:09:05.524Z|I-OCEAN7-304-XXXX|  24.88  12.580  39.843  34.304 1498.3624 10:09:14.39M
2015-11-09T10:09:05.729Z|I-OCEAN7-304-XXXX|  24.88  12.581  39.840  34.300 1498.3595 10:09:14.59M
2015-11-09T10:09:05.934Z|I-OCEAN7-304-XXXX|  24.95  12.581  39.840  34.301 1498.3615 10:09:14.79M
2015-11-09T10:09:06.134Z|I-OCEAN7-304-XXXX|  24.98  12.581  39.841  34.302 1498.3629 10:09:15.01M
2015-11-09T10:09:06.339Z|I-OCEAN7-304-XXXX|  25.00  12.581  39.843  34.303 1498.3645 10:09:15.21M
2015-11-09T10:09:06.539Z|I-OCEAN7-304-XXXX|  25.08  12.581  39.843  34.303 1498.3662 10:09:15.41M
2015-11-09T10:09:06.753Z|I-OCEAN7-304-XXXX|  25.08  12.580  39.841  34.301 1498.3630 10:09:15.61M
2015-11-09T10:09:06.949Z|I-OCEAN7-304-XXXX|  25.14  12.580  39.841  34.301 1498.3640 10:09:15.81M
2015-11-09T10:09:07.149Z|I-OCEAN7-304-XXXX|  25.21  12.580  39.841  34.302 1498.3655 10:09:16.03M
2015-11-09T10:09:07.354Z|I-OCEAN7-304-XXXX|  25.23  12.580  39.841  34.302 1498.3660 10:09:16.23M
2015-11-09T10:09:07.574Z|I-OCEAN7-304-XXXX|  25.29  12.580  39.840  34.301 1498.3663 10:09:16.43M
2015-11-09T10:09:07.759Z|I-OCEAN7-304-XXXX|  25.33  12.580  39.840  34.300 1498.3663 10:09:16.64M
2015-11-09T10:09:07.959Z|I-OCEAN7-304-XXXX|  25.37  12.580  39.839  34.300 1498.3657 10:09:16.82M
2015-11-09T10:09:08.164Z|I-OCEAN7-304-XXXX|  25.37  12.580  39.835  34.296 1498.3607 10:09:17.04M
2015-11-09T10:09:08.367Z|I-OCEAN7-304-XXXX|  25.39  12.580  39.839  34.300 1498.3650 10:09:17.24M
2015-11-09T10:09:08.569Z|I-OCEAN7-304-XXXX|  25.39  12.579  39.840  34.302 1498.3655 10:09:17.44M
2015-11-09T10:09:08.774Z|I-OCEAN7-304-XXXX|  25.36  12.579  39.842  34.303 1498.3656 10:09:17.64M
2015-11-09T10:09:08.974Z|I-OCEAN7-304-XXXX|  25.36  12.579  39.843  34.305 1498.3665 10:09:17.84M
2015-11-09T10:09:09.179Z|I-OCEAN7-304-XXXX|  25.36  12.579  39.843  34.305 1498.3676 10:09:18.06M
2015-11-09T10:09:09.379Z|I-OCEAN7-304-XXXX|  25.37  12.579  39.844  34.306 1498.3685 10:09:18.26M
2015-11-09T10:09:09.584Z|I-OCEAN7-304-XXXX|  25.37  12.579  39.845  34.307 1498.3699 10:09:18.45M
2015-11-09T10:09:09.789Z|I-OCEAN7-304-XXXX|  25.35  12.579  39.846  34.307 1498.3711 10:09:18.65M
2015-11-09T10:09:09.989Z|I-OCEAN7-304-XXXX|  25.35  12.579  39.846  34.307 1498.3710 10:09:18.85M
2015-11-09T10:09:10.194Z|I-OCEAN7-304-XXXX|  25.34  12.580  39.836  34.298 1498.3607 10:09:19.07M
2015-11-09T10:09:10.400Z|I-OCEAN7-304-XXXX|  25.30  12.580  39.836  34.297 1498.3601 10:09:19.27M
2015-11-09T10:09:10.599Z|I-OCEAN7-304-XXXX|  25.25  12.580  39.835  34.295 1498.3586 10:09:19.47M
2015-11-09T10:09:10.805Z|I-OCEAN7-304-XXXX|  25.23  12.581  39.838  34.299 1498.3630 10:09:19.67M
2015-11-09T10:09:11.009Z|I-OCEAN7-304-XXXX|  25.16  12.581  39.839  34.299 1498.3636 10:09:19.87M
2015-11-09T10:09:11.209Z|I-OCEAN7-304-XXXX|  25.13  12.581  39.839  34.299 1498.3646 10:09:20.09M
2015-11-09T10:09:11.414Z|I-OCEAN7-304-XXXX|  25.09  12.582  39.839  34.299 1498.3641 10:09:20.29M
2015-11-09T10:09:11.614Z|I-OCEAN7-304-XXXX|  25.03  12.582  39.839  34.298 1498.3640 10:09:20.48M
2015-11-09T10:09:11.819Z|I-OCEAN7-304-XXXX|  24.98  12.582  39.840  34.299 1498.3645 10:09:20.68M
2015-11-09T10:09:12.039Z|I-OCEAN7-304-XXXX|  24.97  12.582  39.840  34.298 1498.3646 10:09:20.88M
2015-11-09T10:09:12.224Z|I-OCEAN7-304-XXXX|  24.92  12.582  39.840  34.299 1498.3640 10:09:21.12M
2015-11-09T10:09:12.429Z|I-OCEAN7-304-XXXX|  24.92  12.583  39.840  34.298 1498.3643 10:09:21.30M
2015-11-09T10:09:12.629Z|I-OCEAN7-304-XXXX|  24.88  12.583  39.840  34.299 1498.3639 10:09:21.50M
2015-11-09T10:09:12.834Z|I-OCEAN7-304-XXXX|  24.83  12.582  39.840  34.299 1498.3625 10:09:21.70M
2015-11-09T10:09:13.039Z|I-OCEAN7-304-XXXX|  24.83  12.582  39.839  34.298 1498.3619 10:09:21.90M
2015-11-09T10:09:13.239Z|I-OCEAN7-304-XXXX|  24.79  12.582  39.838  34.297 1498.3602 10:09:22.12M
2015-11-09T10:09:13.446Z|I-OCEAN7-304-XXXX|  24.85  12.582  39.838  34.297 1498.3605 10:09:22.31M
2015-11-09T10:09:13.646Z|I-OCEAN7-304-XXXX|  24.84  12.582  39.846  34.305 1498.3679 10:09:22.51M
2015-11-09T10:09:13.849Z|I-OCEAN7-304-XXXX|  24.84  12.582  39.847  34.306 1498.3695 10:09:22.71M
2015-11-09T10:09:14.054Z|I-OCEAN7-304-XXXX|  24.84  12.582  39.847  34.306 1498.3693 10:09:22.91M
2015-11-09T10:09:14.254Z|I-OCEAN7-304-XXXX|  24.88  12.582  39.846  34.305 1498.3683 10:09:23.13M
2015-11-09T10:09:14.459Z|I-OCEAN7-304-XXXX|  24.91  12.581  39.845  34.304 1498.3669 10:09:23.33M
2015-11-09T10:09:14.659Z|I-OCEAN7-304-XXXX|  24.95  12.581  39.844  34.303 1498.3656 10:09:23.53M
2015-11-09T10:09:14.864Z|I-OCEAN7-304-XXXX|  24.95  12.581  39.842  34.303 1498.3636 10:09:23.72M
2015-11-09T10:09:15.069Z|I-OCEAN7-304-XXXX|  24.93  12.580  39.842  34.303 1498.3628 10:09:23.93M
2015-11-09T10:09:15.269Z|I-OCEAN7-304-XXXX|  24.96  12.581  39.841  34.301 1498.3619 10:09:24.15M
2015-11-09T10:09:15.474Z|I-OCEAN7-304-XXXX|  24.98  12.580  39.842  34.303 1498.3627 10:09:24.34M
2015-11-09T10:09:15.674Z|I-OCEAN7-304-XXXX|  24.98  12.580  39.840  34.301 1498.3593 10:09:24.54M
2015-11-09T10:09:15.879Z|I-OCEAN7-304-XXXX|  25.02  12.580  39.840  34.302 1498.3600 10:09:24.74M
2015-11-09T10:09:16.086Z|I-OCEAN7-304-XXXX|  25.02  12.580  39.842  34.303 1498.3615 10:09:24.94M
2015-11-09T10:09:16.284Z|I-OCEAN7-304-XXXX|  25.02  12.579  39.843  34.305 1498.3629 10:09:25.16M
2015-11-09T10:09:16.504Z|I-OCEAN7-304-XXXX|  25.04  12.579  39.844  34.305 1498.3643 10:09:25.36M
2015-11-09T10:09:16.689Z|I-OCEAN7-304-XXXX|  24.99  12.579  39.845  34.306 1498.3643 10:09:25.57M
2015-11-09T10:09:16.894Z|I-OCEAN7-304-XXXX|  25.00  12.579  39.846  34.308 1498.3645 10:09:25.76M
2015-11-09T10:09:17.095Z|I-OCEAN7-304-XXXX|  25.05  12.579  39.847  34.309 1498.3655 10:09:25.96M
2015-11-09T10:09:17.300Z|I-OCEAN7-304-XXXX|  25.05  12.579  39.848  34.310 1498.3666 10:09:26.17M
2015-11-09T10:09:17.505Z|I-OCEAN7-304-XXXX|  25.05  12.579  39.848  34.310 1498.3674 10:09:26.37M
2015-11-09T10:09:17.705Z|I-OCEAN7-304-XXXX|  25.07  12.579  39.848  34.309 1498.3685 10:09:26.57M
2015-11-09T10:09:17.910Z|I-OCEAN7-304-XXXX|  25.04  12.579  39.848  34.309 1498.3685 10:09:26.77M
2015-11-09T10:09:18.110Z|I-OCEAN7-304-XXXX|  25.05  12.579  39.848  34.309 1498.3688 10:09:26.97M
2015-11-09T10:09:18.315Z|I-OCEAN7-304-XXXX|  25.05  12.579  39.848  34.309 1498.3678 10:09:27.19M
2015-11-09T10:09:18.520Z|I-OCEAN7-304-XXXX|  25.12  12.579  39.847  34.308 1498.3673 10:09:27.39M
2015-11-09T10:09:18.720Z|I-OCEAN7-304-XXXX|  25.12  12.579  39.846  34.307 1498.3673 10:09:27.59M
2015-11-09T10:09:18.926Z|I-OCEAN7-304-XXXX|  25.16  12.580  39.845  34.306 1498.3684 10:09:27.79M
2015-11-09T10:09:19.130Z|I-OCEAN7-304-XXXX|  25.19  12.580  39.847  34.308 1498.3711 10:09:28.01M
2015-11-09T10:09:19.330Z|I-OCEAN7-304-XXXX|  25.18  12.580  39.845  34.305 1498.3689 10:09:28.21M
2015-11-09T10:09:19.535Z|I-OCEAN7-304-XXXX|  25.21  12.580  39.844  34.304 1498.3683 10:09:28.40M
2015-11-09T10:09:19.740Z|I-OCEAN7-304-XXXX|  25.26  12.580  39.843  34.303 1498.3682 10:09:28.60M
2015-11-09T10:09:19.940Z|I-OCEAN7-304-XXXX|  25.28  12.581  39.846  34.306 1498.3727 10:09:28.80M
2015-11-09T10:09:20.145Z|I-OCEAN7-304-XXXX|  25.28  12.581  39.847  34.307 1498.3743 10:09:29.02M
2015-11-09T10:09:20.345Z|I-OCEAN7-304-XXXX|  25.32  12.581  39.848  34.308 1498.3765 10:09:29.22M
2015-11-09T10:09:20.550Z|I-OCEAN7-304-XXXX|  25.32  12.581  39.847  34.307 1498.3741 10:09:29.42M
2015-11-09T10:09:20.750Z|I-OCEAN7-304-XXXX|  25.36  12.583  39.846  34.303 1498.3802 10:09:29.62M
2015-11-09T10:09:20.975Z|I-OCEAN7-304-XXXX|  25.36  12.583  39.847  34.304 1498.3817 10:09:29.82M
2015-11-09T10:09:21.155Z|I-OCEAN7-304-XXXX|  25.41  12.584  39.848  34.305 1498.3835 10:09:30.05M
2015-11-09T10:09:21.360Z|I-OCEAN7-304-XXXX|  25.40  12.584  39.848  34.305 1498.3842 10:09:30.23M
2015-11-09T10:09:21.565Z|I-OCEAN7-304-XXXX|  25.36  12.583  39.848  34.306 1498.3832 10:09:30.43M
2015-11-09T10:09:21.770Z|I-OCEAN7-304-XXXX|  25.35  12.583  39.848  34.305 1498.3827 10:09:30.63M
2015-11-09T10:09:21.970Z|I-OCEAN7-304-XXXX|  25.30  12.584  39.848  34.305 1498.3820 10:09:30.83M
2015-11-09T10:09:22.175Z|I-OCEAN7-304-XXXX|  25.24  12.584  39.848  34.305 1498.3812 10:09:31.05M
2015-11-09T10:09:22.380Z|I-OCEAN7-304-XXXX|  25.22  12.584  39.847  34.305 1498.3802 10:09:31.25M
2015-11-09T10:09:22.580Z|I-OCEAN7-304-XXXX|  25.19  12.583  39.843  34.301 1498.3748 10:09:31.45M
2015-11-09T10:09:22.785Z|I-OCEAN7-304-XXXX|  25.12  12.583  39.842  34.300 1498.3724 10:09:31.65M
2015-11-09T10:09:22.985Z|I-OCEAN7-304-XXXX|  25.08  12.583  39.841  34.299 1498.3696 10:09:31.85M
2015-11-09T10:09:23.190Z|I-OCEAN7-304-XXXX|  25.04  12.583  39.843  34.301 1498.3705 10:09:32.07M
2015-11-09T10:09:23.395Z|I-OCEAN7-304-XXXX|  25.00  12.582  39.843  34.302 1498.3693 10:09:32.27M
2015-11-09T10:09:23.595Z|I-OCEAN7-304-XXXX|  24.95  12.582  39.844  34.303 1498.3687 10:09:32.47M
2015-11-09T10:09:23.800Z|I-OCEAN7-304-XXXX|  24.91  12.582  39.844  34.303 1498.3678 10:09:32.66M
2015-11-09T10:09:24.000Z|I-OCEAN7-304-XXXX|  24.86  12.582  39.845  34.304 1498.3668 10:09:32.86M
2015-11-09T10:09:24.205Z|I-OCEAN7-304-XXXX|  24.83  12.581  39.845  34.305 1498.3663 10:09:33.08M
2015-11-09T10:09:24.419Z|I-OCEAN7-304-XXXX|  24.76  12.581  39.837  34.297 1498.3563 10:09:33.28M
2015-11-09T10:09:24.610Z|I-OCEAN7-304-XXXX|  24.77  12.581  39.837  34.297 1498.3560 10:09:33.48M
2015-11-09T10:09:24.815Z|I-OCEAN7-304-XXXX|  24.75  12.581  39.837  34.297 1498.3547 10:09:33.68M
2015-11-09T10:09:25.015Z|I-OCEAN7-304-XXXX|  24.79  12.581  39.837  34.298 1498.3556 10:09:33.88M
2015-11-09T10:09:25.220Z|I-OCEAN7-304-XXXX|  24.76  12.580  39.837  34.298 1498.3541 10:09:34.09M
2015-11-09T10:09:25.440Z|I-OCEAN7-304-XXXX|  24.76  12.580  39.837  34.298 1498.3533 10:09:34.29M
2015-11-09T10:09:25.625Z|I-OCEAN7-304-XXXX|  24.79  12.580  39.837  34.298 1498.3539 10:09:34.51M
2015-11-09T10:09:25.843Z|I-OCEAN7-304-XXXX|  24.80  12.580  39.842  34.303 1498.3588 10:09:34.69M
2015-11-09T10:09:26.035Z|I-OCEAN7-304-XXXX|  24.84  12.580  39.843  34.304 1498.3602 10:09:34.89M
2015-11-09T10:09:26.235Z|I-OCEAN7-304-XXXX|  24.88  12.580  39.844  34.305 1498.3617 10:09:35.11M
2015-11-09T10:09:26.443Z|I-OCEAN7-304-XXXX|  24.91  12.579  39.843  34.305 1498.3612 10:09:35.31M
2015-11-09T10:09:26.640Z|I-OCEAN7-304-XXXX|  24.95  12.579  39.843  34.304 1498.3606 10:09:35.51M
2015-11-09T10:09:26.846Z|I-OCEAN7-304-XXXX|  24.95  12.579  39.845  34.307 1498.3632 10:09:35.71M
2015-11-09T10:09:27.046Z|I-OCEAN7-304-XXXX|  24.98  12.579  39.847  34.309 1498.3649 10:09:35.91M
2015-11-09T10:09:27.250Z|I-OCEAN7-304-XXXX|  25.03  12.579  39.848  34.310 1498.3666 10:09:36.13M
2015-11-09T10:09:27.450Z|I-OCEAN7-304-XXXX|  25.04  12.579  39.849  34.311 1498.3679 10:09:36.32M
2015-11-09T10:09:27.655Z|I-OCEAN7-304-XXXX|  25.07  12.579  39.850  34.311 1498.3693 10:09:36.52M
2015-11-09T10:09:27.860Z|I-OCEAN7-304-XXXX|  25.06  12.579  39.850  34.311 1498.3699 10:09:36.72M
2015-11-09T10:09:28.060Z|I-OCEAN7-304-XXXX|  25.10  12.579  39.850  34.312 1498.3718 10:09:36.92M
2015-11-09T10:09:28.265Z|I-OCEAN7-304-XXXX|  25.11  12.580  39.851  34.312 1498.3738 10:09:37.14M
2015-11-09T10:09:28.465Z|I-OCEAN7-304-XXXX|  25.15  12.580  39.843  34.304 1498.3650 10:09:37.34M
2015-11-09T10:09:28.670Z|I-OCEAN7-304-XXXX|  25.15  12.580  39.841  34.303 1498.3629 10:09:37.54M
2015-11-09T10:09:28.875Z|I-OCEAN7-304-XXXX|  25.15  12.579  39.840  34.302 1498.3616 10:09:37.74M
2015-11-09T10:09:29.075Z|I-OCEAN7-304-XXXX|  25.15  12.580  39.845  34.307 1498.3676 10:09:37.94M
2015-11-09T10:09:29.280Z|I-OCEAN7-304-XXXX|  25.15  12.580  39.845  34.306 1498.3676 10:09:38.16M
2015-11-09T10:09:29.480Z|I-OCEAN7-304-XXXX|  25.14  12.580  39.844  34.305 1498.3660 10:09:38.35M
2015-11-09T10:09:29.690Z|I-OCEAN7-304-XXXX|  25.13  12.580  39.843  34.304 1498.3645 10:09:38.55M
2015-11-09T10:09:29.905Z|I-OCEAN7-304-XXXX|  25.14  12.580  39.841  34.302 1498.3632 10:09:38.75M
2015-11-09T10:09:30.090Z|I-OCEAN7-304-XXXX|  25.14  12.580  39.839  34.300 1498.3612 10:09:38.97M
2015-11-09T10:09:30.295Z|I-OCEAN7-304-XXXX|  25.13  12.580  39.836  34.297 1498.3578 10:09:39.17M
2015-11-09T10:09:30.500Z|I-OCEAN7-304-XXXX|  25.13  12.580  39.835  34.297 1498.3569 10:09:39.37M
2015-11-09T10:09:30.700Z|I-OCEAN7-304-XXXX|  25.13  12.580  39.839  34.301 1498.3611 10:09:39.57M
2015-11-09T10:09:30.900Z|I-OCEAN7-304-XXXX|  25.17  12.580  39.840  34.301 1498.3621 10:09:39.77M
2015-11-09T10:09:31.105Z|I-OCEAN7-304-XXXX|  25.17  12.579  39.841  34.303 1498.3629 10:09:39.96M
2015-11-09T10:09:31.310Z|I-OCEAN7-304-XXXX|  25.17  12.579  39.842  34.304 1498.3629 10:09:40.18M
2015-11-09T10:09:31.510Z|I-OCEAN7-304-XXXX|  25.15  12.579  39.843  34.305 1498.3628 10:09:40.39M
2015-11-09T10:09:31.715Z|I-OCEAN7-304-XXXX|  25.17  12.579  39.844  34.306 1498.3639 10:09:40.58M
2015-11-09T10:09:31.920Z|I-OCEAN7-304-XXXX|  25.17  12.579  39.844  34.307 1498.3646 10:09:40.78M
2015-11-09T10:09:32.127Z|I-OCEAN7-304-XXXX|  25.17  12.579  39.845  34.307 1498.3656 10:09:41.00M
2015-11-09T10:09:32.325Z|I-OCEAN7-304-XXXX|  25.19  12.579  39.848  34.309 1498.3696 10:09:41.20M
2015-11-09T10:09:32.530Z|I-OCEAN7-304-XXXX|  25.18  12.579  39.849  34.310 1498.3707 10:09:41.40M
2015-11-09T10:09:32.730Z|I-OCEAN7-304-XXXX|  25.20  12.579  39.848  34.309 1498.3707 10:09:41.60M
2015-11-09T10:09:32.935Z|I-OCEAN7-304-XXXX|  25.20  12.580  39.847  34.308 1498.3707 10:09:41.80M
2015-11-09T10:09:33.135Z|I-OCEAN7-304-XXXX|  25.20  12.580  39.847  34.308 1498.3713 10:09:42.02M
2015-11-09T10:09:33.340Z|I-OCEAN7-304-XXXX|  25.16  12.580  39.846  34.307 1498.3706 10:09:42.21M
2015-11-09T10:09:33.545Z|I-OCEAN7-304-XXXX|  25.17  12.580  39.845  34.306 1498.3691 10:09:42.41M
2015-11-09T10:09:33.745Z|I-OCEAN7-304-XXXX|  25.12  12.580  39.844  34.305 1498.3671 10:09:42.61M
2015-11-09T10:09:33.950Z|I-OCEAN7-304-XXXX|  25.12  12.580  39.843  34.303 1498.3657 10:09:42.81M
2015-11-09T10:09:34.150Z|I-OCEAN7-304-XXXX|  25.11  12.580  39.841  34.302 1498.3646 10:09:43.03M
2015-11-09T10:09:34.380Z|I-OCEAN7-304-XXXX|  25.11  12.581  39.841  34.301 1498.3647 10:09:43.23M
2015-11-09T10:09:34.560Z|I-OCEAN7-304-XXXX|  25.09  12.581  39.833  34.294 1498.3556 10:09:43.44M
2015-11-09T10:09:34.760Z|I-OCEAN7-304-XXXX|  25.06  12.581  39.839  34.300 1498.3625 10:09:43.63M
2015-11-09T10:09:34.968Z|I-OCEAN7-304-XXXX|  25.06  12.581  39.840  34.300 1498.3632 10:09:43.82M
2015-11-09T10:09:35.165Z|I-OCEAN7-304-XXXX|  25.02  12.581  39.841  34.301 1498.3629 10:09:44.04M
2015-11-09T10:09:35.370Z|I-OCEAN7-304-XXXX|  25.02  12.580  39.842  34.302 1498.3635 10:09:44.24M
2015-11-09T10:09:35.575Z|I-OCEAN7-304-XXXX|  24.99  12.580  39.843  34.304 1498.3641 10:09:44.44M
2015-11-09T10:09:35.775Z|I-OCEAN7-304-XXXX|  24.98  12.580  39.844  34.305 1498.3644 10:09:44.64M
2015-11-09T10:09:35.980Z|I-OCEAN7-304-XXXX|  24.98  12.580  39.845  34.306 1498.3644 10:09:44.84M
2015-11-09T10:09:36.185Z|I-OCEAN7-304-XXXX|  24.98  12.579  39.846  34.307 1498.3646 10:09:45.06M
2015-11-09T10:09:36.385Z|I-OCEAN7-304-XXXX|  24.97  12.579  39.846  34.307 1498.3638 10:09:45.26M
2015-11-09T10:09:36.590Z|I-OCEAN7-304-XXXX|  24.97  12.579  39.845  34.307 1498.3629 10:09:45.46M
2015-11-09T10:09:36.790Z|I-OCEAN7-304-XXXX|  24.97  12.579  39.845  34.306 1498.3630 10:09:45.66M
2015-11-09T10:09:36.995Z|I-OCEAN7-304-XXXX|  24.90  12.579  39.845  34.307 1498.3622 10:09:45.86M
2015-11-09T10:09:37.200Z|I-OCEAN7-304-XXXX|  24.90  12.579  39.845  34.307 1498.3627 10:09:46.07M
2015-11-09T10:09:37.400Z|I-OCEAN7-304-XXXX|  24.87  12.579  39.845  34.307 1498.3624 10:09:46.28M
2015-11-09T10:09:37.606Z|I-OCEAN7-304-XXXX|  24.90  12.580  39.839  34.301 1498.3569 10:09:46.47M
2015-11-09T10:09:37.806Z|I-OCEAN7-304-XXXX|  24.87  12.580  39.839  34.300 1498.3560 10:09:46.67M
2015-11-09T10:09:38.010Z|I-OCEAN7-304-XXXX|  24.88  12.580  39.838  34.299 1498.3550 10:09:46.87M
2015-11-09T10:09:38.215Z|I-OCEAN7-304-XXXX|  24.91  12.580  39.835  34.297 1498.3536 10:09:47.09M
2015-11-09T10:09:38.415Z|I-OCEAN7-304-XXXX|  24.94  12.580  39.836  34.297 1498.3544 10:09:47.29M
2015-11-09T10:09:38.620Z|I-OCEAN7-304-XXXX|  24.94  12.580  39.836  34.297 1498.3550 10:09:47.49M
2015-11-09T10:09:38.840Z|I-OCEAN7-304-XXXX|  24.97  12.580  39.836  34.297 1498.3557 10:09:47.69M
2015-11-09T10:09:39.025Z|I-OCEAN7-304-XXXX|  24.97  12.580  39.844  34.304 1498.3645 10:09:47.90M
2015-11-09T10:09:39.230Z|I-OCEAN7-304-XXXX|  24.95  12.580  39.842  34.302 1498.3624 10:09:48.11M
2015-11-09T10:09:39.430Z|I-OCEAN7-304-XXXX|  25.00  12.581  39.841  34.302 1498.3633 10:09:48.30M
2015-11-09T10:09:39.635Z|I-OCEAN7-304-XXXX|  25.07  12.581  39.841  34.302 1498.3649 10:09:48.50M
2015-11-09T10:09:39.835Z|I-OCEAN7-304-XXXX|  25.06  12.581  39.841  34.301 1498.3644 10:09:48.70M
2015-11-09T10:09:40.040Z|I-OCEAN7-304-XXXX|  25.06  12.581  39.841  34.301 1498.3639 10:09:48.90M
2015-11-09T10:09:40.240Z|I-OCEAN7-304-XXXX|  25.07  12.581  39.836  34.297 1498.3593 10:09:49.12M
2015-11-09T10:09:40.446Z|I-OCEAN7-304-XXXX|  25.07  12.581  39.837  34.297 1498.3589 10:09:49.32M
2015-11-09T10:09:40.651Z|I-OCEAN7-304-XXXX|  25.13  12.581  39.837  34.297 1498.3599 10:09:49.52M
2015-11-09T10:09:40.851Z|I-OCEAN7-304-XXXX|  25.17  12.581  39.836  34.297 1498.3600 10:09:49.72M
2015-11-09T10:09:41.055Z|I-OCEAN7-304-XXXX|  25.20  12.581  39.839  34.299 1498.3635 10:09:49.92M
2015-11-09T10:09:41.260Z|I-OCEAN7-304-XXXX|  25.19  12.581  39.839  34.300 1498.3639 10:09:50.13M
2015-11-09T10:09:41.461Z|I-OCEAN7-304-XXXX|  25.21  12.581  39.846  34.306 1498.3722 10:09:50.33M
2015-11-09T10:09:41.666Z|I-OCEAN7-304-XXXX|  25.21  12.581  39.846  34.306 1498.3726 10:09:50.53M
2015-11-09T10:09:41.865Z|I-OCEAN7-304-XXXX|  25.23  12.581  39.847  34.307 1498.3733 10:09:50.73M
2015-11-09T10:09:42.071Z|I-OCEAN7-304-XXXX|  25.23  12.581  39.847  34.307 1498.3732 10:09:50.93M
2015-11-09T10:09:42.276Z|I-OCEAN7-304-XXXX|  25.23  12.580  39.847  34.307 1498.3723 10:09:51.15M
2015-11-09T10:09:42.476Z|I-OCEAN7-304-XXXX|  25.23  12.580  39.846  34.307 1498.3715 10:09:51.35M
2015-11-09T10:09:42.681Z|I-OCEAN7-304-XXXX|  25.23  12.580  39.846  34.307 1498.3712 10:09:51.55M
2015-11-09T10:09:42.886Z|I-OCEAN7-304-XXXX|  25.22  12.580  39.847  34.308 1498.3712 10:09:51.75M
2015-11-09T10:09:43.086Z|I-OCEAN7-304-XXXX|  25.17  12.580  39.847  34.308 1498.3706 10:09:51.95M
2015-11-09T10:09:43.301Z|I-OCEAN7-304-XXXX|  25.23  12.580  39.848  34.309 1498.3721 10:09:52.17M
2015-11-09T10:09:43.491Z|I-OCEAN7-304-XXXX|  25.23  12.580  39.848  34.308 1498.3719 10:09:52.38M
2015-11-09T10:09:43.696Z|I-OCEAN7-304-XXXX|  25.20  12.580  39.848  34.309 1498.3715 10:09:52.56M
2015-11-09T10:09:43.896Z|I-OCEAN7-304-XXXX|  25.20  12.579  39.848  34.309 1498.3706 10:09:52.76M
2015-11-09T10:09:44.101Z|I-OCEAN7-304-XXXX|  25.19  12.579  39.847  34.308 1498.3693 10:09:52.96M
2015-11-09T10:09:44.306Z|I-OCEAN7-304-XXXX|  25.20  12.579  39.847  34.308 1498.3688 10:09:53.18M
2015-11-09T10:09:44.506Z|I-OCEAN7-304-XXXX|  25.20  12.579  39.847  34.308 1498.3687 10:09:53.38M
2015-11-09T10:09:44.711Z|I-OCEAN7-304-XXXX|  25.19  12.579  39.847  34.308 1498.3684 10:09:53.58M
2015-11-09T10:09:44.916Z|I-OCEAN7-304-XXXX|  25.15  12.579  39.846  34.308 1498.3673 10:09:53.78M
2015-11-09T10:09:45.111Z|I-OCEAN7-304-XXXX|  25.16  12.579  39.847  34.309 1498.3687 10:09:54.00M
2015-11-09T10:09:45.321Z|I-OCEAN7-304-XXXX|  25.16  12.579  39.848  34.310 1498.3705 10:09:54.19M
2015-11-09T10:09:45.521Z|I-OCEAN7-304-XXXX|  25.15  12.579  39.850  34.311 1498.3719 10:09:54.39M
2015-11-09T10:09:45.727Z|I-OCEAN7-304-XXXX|  25.15  12.579  39.851  34.312 1498.3733 10:09:54.59M
2015-11-09T10:09:45.927Z|I-OCEAN7-304-XXXX|  25.15  12.580  39.850  34.311 1498.3735 10:09:54.79M
2015-11-09T10:09:46.131Z|I-OCEAN7-304-XXXX|  25.09  12.580  39.850  34.310 1498.3721 10:09:55.01M
2015-11-09T10:09:46.331Z|I-OCEAN7-304-XXXX|  25.13  12.580  39.849  34.310 1498.3717 10:09:55.21M
2015-11-09T10:09:46.541Z|I-OCEAN7-304-XXXX|  25.12  12.580  39.849  34.309 1498.3719 10:09:55.41M
2015-11-09T10:09:46.741Z|I-OCEAN7-304-XXXX|  25.11  12.580  39.842  34.303 1498.3645 10:09:55.61M
2015-11-09T10:09:46.941Z|I-OCEAN7-304-XXXX|  25.11  12.580  39.841  34.301 1498.3632 10:09:55.81M
2015-11-09T10:09:47.146Z|I-OCEAN7-304-XXXX|  25.05  12.581  39.839  34.300 1498.3615 10:09:56.02M
2015-11-09T10:09:47.351Z|I-OCEAN7-304-XXXX|  25.03  12.581  39.838  34.298 1498.3601 10:09:56.22M
2015-11-09T10:09:47.556Z|I-OCEAN7-304-XXXX|  25.02  12.581  39.837  34.298 1498.3595 10:09:56.42M
2015-11-09T10:09:47.771Z|I-OCEAN7-304-XXXX|  24.98  12.581  39.837  34.297 1498.3579 10:09:56.62M
2015-11-09T10:09:47.956Z|I-OCEAN7-304-XXXX|  24.97  12.581  39.836  34.297 1498.3575 10:09:56.84M
2015-11-09T10:09:48.168Z|I-OCEAN7-304-XXXX|  24.97  12.581  39.836  34.297 1498.3574 10:09:57.04M
2015-11-09T10:09:48.368Z|I-OCEAN7-304-XXXX|  24.91  12.581  39.838  34.298 1498.3583 10:09:57.24M
2015-11-09T10:09:48.568Z|I-OCEAN7-304-XXXX|  24.92  12.581  39.839  34.299 1498.3596 10:09:57.44M
2015-11-09T10:09:48.771Z|I-OCEAN7-304-XXXX|  24.92  12.581  39.839  34.300 1498.3600 10:09:57.64M
2015-11-09T10:09:48.976Z|I-OCEAN7-304-XXXX|  24.92  12.581  39.840  34.301 1498.3608 10:09:57.84M
2015-11-09T10:09:49.176Z|I-OCEAN7-304-XXXX|  24.93  12.581  39.841  34.301 1498.3623 10:09:58.06M
2015-11-09T10:09:49.381Z|I-OCEAN7-304-XXXX|  24.93  12.581  39.842  34.302 1498.3634 10:09:58.25M
2015-11-09T10:09:49.581Z|I-OCEAN7-304-XXXX|  24.93  12.581  39.843  34.303 1498.3643 10:09:58.45M
2015-11-09T10:09:49.786Z|I-OCEAN7-304-XXXX|  24.93  12.581  39.843  34.303 1498.3652 10:09:58.65M
2015-11-09T10:09:49.991Z|I-OCEAN7-304-XXXX|  24.93  12.581  39.844  34.304 1498.3661 10:09:58.85M
2015-11-09T10:09:50.186Z|I-OCEAN7-304-XXXX|  24.94  12.581  39.845  34.305 1498.3669 10:09:59.07M
2015-11-09T10:09:50.396Z|I-OCEAN7-304-XXXX|  24.94  12.581  39.846  34.306 1498.3676 10:09:59.27M
2015-11-09T10:09:50.596Z|I-OCEAN7-304-XXXX|  24.98  12.581  39.846  34.306 1498.3688 10:09:59.47M
2015-11-09T10:09:50.801Z|I-OCEAN7-304-XXXX|  24.98  12.581  39.847  34.307 1498.3696 10:09:59.67M
2015-11-09T10:09:51.001Z|I-OCEAN7-304-XXXX|  25.04  12.581  39.838  34.298 1498.3604 10:09:59.87M
2015-11-09T10:09:51.206Z|I-OCEAN7-304-XXXX|  25.05  12.581  39.838  34.298 1498.3601 10:10:00.08M
2015-11-09T10:09:51.411Z|I-OCEAN7-304-XXXX|  25.02  12.581  39.837  34.298 1498.3600 10:10:00.28M
2015-11-09T10:09:51.611Z|I-OCEAN7-304-XXXX|  25.07  12.581  39.837  34.297 1498.3608 10:10:00.48M
2015-11-09T10:09:51.816Z|I-OCEAN7-304-XXXX|  25.07  12.582  39.837  34.296 1498.3611 10:10:00.68M
2015-11-09T10:09:52.016Z|I-OCEAN7-304-XXXX|  25.12  12.582  39.836  34.296 1498.3618 10:10:00.88M
2015-11-09T10:09:52.241Z|I-OCEAN7-304-XXXX|  25.12  12.582  39.836  34.295 1498.3610 10:10:01.10M
2015-11-09T10:09:52.426Z|I-OCEAN7-304-XXXX|  25.14  12.582  39.835  34.295 1498.3608 10:10:01.32M
2015-11-09T10:09:52.626Z|I-OCEAN7-304-XXXX|  25.14  12.582  39.835  34.295 1498.3612 10:10:01.50M
2015-11-09T10:09:52.831Z|I-OCEAN7-304-XXXX|  25.13  12.582  39.844  34.303 1498.3699 10:10:01.70M
2015-11-09T10:09:53.036Z|I-OCEAN7-304-XXXX|  25.16  12.582  39.843  34.303 1498.3699 10:10:01.90M
2015-11-09T10:09:53.241Z|I-OCEAN7-304-XXXX|  25.15  12.582  39.847  34.306 1498.3743 10:10:02.11M
2015-11-09T10:09:53.441Z|I-OCEAN7-304-XXXX|  25.17  12.581  39.842  34.302 1498.3684 10:10:02.31M
2015-11-09T10:09:53.641Z|I-OCEAN7-304-XXXX|  25.12  12.581  39.841  34.301 1498.3667 10:10:02.51M
2015-11-09T10:09:53.846Z|I-OCEAN7-304-XXXX|  25.09  12.581  39.840  34.300 1498.3649 10:10:02.71M
2015-11-09T10:09:54.047Z|I-OCEAN7-304-XXXX|  25.09  12.581  39.839  34.299 1498.3641 10:10:02.91M
2015-11-09T10:09:54.251Z|I-OCEAN7-304-XXXX|  25.09  12.582  39.838  34.298 1498.3629 10:10:03.13M
2015-11-09T10:09:54.451Z|I-OCEAN7-304-XXXX|  25.08  12.581  39.838  34.298 1498.3613 10:10:03.33M
2015-11-09T10:09:54.661Z|I-OCEAN7-304-XXXX|  25.08  12.581  39.837  34.297 1498.3595 10:10:03.52M
2015-11-09T10:09:54.861Z|I-OCEAN7-304-XXXX|  25.06  12.581  39.841  34.301 1498.3641 10:10:03.73M
2015-11-09T10:09:55.066Z|I-OCEAN7-304-XXXX|  25.07  12.581  39.842  34.302 1498.3646 10:10:03.92M
2015-11-09T10:09:55.271Z|I-OCEAN7-304-XXXX|  25.11  12.581  39.842  34.302 1498.3667 10:10:04.14M
2015-11-09T10:09:55.472Z|I-OCEAN7-304-XXXX|  25.12  12.581  39.842  34.302 1498.3680 10:10:04.34M
2015-11-09T10:09:55.671Z|I-OCEAN7-304-XXXX|  25.12  12.582  39.842  34.302 1498.3685 10:10:04.54M
2015-11-09T10:09:55.876Z|I-OCEAN7-304-XXXX|  25.12  12.582  39.843  34.302 1498.3685 10:10:04.74M
2015-11-09T10:09:56.081Z|I-OCEAN7-304-XXXX|  25.12  12.581  39.843  34.302 1498.3685 10:10:04.94M
2015-11-09T10:09:56.281Z|I-OCEAN7-304-XXXX|  25.16  12.581  39.846  34.305 1498.3729 10:10:05.16M
2015-11-09T10:09:56.486Z|I-OCEAN7-304-XXXX|  25.17  12.582  39.846  34.306 1498.3738 10:10:05.36M
2015-11-09T10:09:56.706Z|I-OCEAN7-304-XXXX|  25.18  12.581  39.847  34.306 1498.3740 10:10:05.56M
2015-11-09T10:09:56.891Z|I-OCEAN7-304-XXXX|  25.18  12.581  39.847  34.307 1498.3749 10:10:05.77M
2015-11-09T10:09:57.096Z|I-OCEAN7-304-XXXX|  25.18  12.582  39.848  34.307 1498.3754 10:10:05.95M
2015-11-09T10:09:57.296Z|I-OCEAN7-304-XXXX|  25.23  12.582  39.849  34.308 1498.3774 10:10:06.17M
2015-11-09T10:09:57.501Z|I-OCEAN7-304-XXXX|  25.23  12.582  39.850  34.308 1498.3788 10:10:06.37M
2015-11-09T10:09:57.701Z|I-OCEAN7-304-XXXX|  25.24  12.582  39.851  34.309 1498.3806 10:10:06.57M
2015-11-09T10:09:57.906Z|I-OCEAN7-304-XXXX|  25.24  12.582  39.850  34.309 1498.3805 10:10:06.77M
2015-11-09T10:09:58.111Z|I-OCEAN7-304-XXXX|  25.26  12.582  39.849  34.308 1498.3799 10:10:06.97M
2015-11-09T10:09:58.316Z|I-OCEAN7-304-XXXX|  25.29  12.582  39.848  34.307 1498.3788 10:10:07.19M
2015-11-09T10:09:58.516Z|I-OCEAN7-304-XXXX|  25.28  12.582  39.848  34.307 1498.3774 10:10:07.39M
2015-11-09T10:09:58.721Z|I-OCEAN7-304-XXXX|  25.28  12.582  39.847  34.306 1498.3768 10:10:07.59M
2015-11-09T10:09:58.921Z|I-OCEAN7-304-XXXX|  25.30  12.582  39.847  34.306 1498.3773 10:10:07.79M
2015-11-09T10:09:59.126Z|I-OCEAN7-304-XXXX|  25.32  12.582  39.847  34.305 1498.3779 10:10:08.01M
2015-11-09T10:09:59.331Z|I-OCEAN7-304-XXXX|  25.30  12.582  39.846  34.305 1498.3773 10:10:08.21M
2015-11-09T10:09:59.531Z|I-OCEAN7-304-XXXX|  25.25  12.582  39.846  34.304 1498.3755 10:10:08.40M
2015-11-09T10:09:59.736Z|I-OCEAN7-304-XXXX|  25.19  12.582  39.846  34.304 1498.3746 10:10:08.60M
2015-11-09T10:09:59.936Z|I-OCEAN7-304-XXXX|  25.16  12.582  39.846  34.304 1498.3745 10:10:08.80M