2015-11-09T10:08:00.151Z|I-OCEAN7-304-XXXX|  25.20  12.579  39.833  34.295 1498.3533 10:08:09.02M
2015-11-09T10:08:00.351Z|I-OCEAN7-304-XXXX|  25.19  12.579  39.833  34.295 1498.3540 10:08:09.22M
2015-11-09T10:08:00.571Z|I-OCEAN7-304-XXXX|  25.18  12.579  39.833  34.295 1498.3535 10:08:09.42M
2015-11-09T10:08:00.761Z|I-OCEAN7-304-XXXX|  25.18  12.579  39.833  34.295 1498.3540 10:08:09.64M
2015-11-09T10:08:00.961Z|I-OCEAN7-304-XXXX|  25.21  12.579  39.833  34.295 1498.3538 10:08:09.82M
2015-11-09T10:08:01.161Z|I-OCEAN7-304-XXXX|  25.18  12.579  39.833  34.295 1498.3534 10:08:10.04M
2015-11-09T10:08:01.366Z|I-OCEAN7-304-XXXX|  25.18  12.579  39.833  34.296 1498.3535 10:08:10.24M
2015-11-09T10:08:01.571Z|I-OCEAN7-304-XXXX|  25.18  12.579  39.834  34.296 1498.3536 10:08:10.43M
2015-11-09T10:08:01.776Z|I-OCEAN7-304-XXXX|  25.18  12.579  39.835  34.297 1498.3549 10:08:10.63M
2015-11-09T10:08:01.976Z|I-OCEAN7-304-XXXX|  25.12  12.579  39.836  34.298 1498.3542 10:08:10.84M
2015-11-09T10:08:02.181Z|I-OCEAN7-304-XXXX|  25.09  12.579  39.837  34.299 1498.3550 10:08:11.05M
2015-11-09T10:08:02.381Z|I-OCEAN7-304-XXXX|  25.08  12.578  39.836  34.299 1498.3536 10:08:11.25M
2015-11-09T10:08:02.586Z|I-OCEAN7-304-XXXX|  25.07  12.578  39.835  34.298 1498.3523 10:08:11.45M
2015-11-09T10:08:02.786Z|I-OCEAN7-304-XXXX|  25.07  12.578  39.835  34.298 1498.3512 10:08:11.65M
2015-11-09T10:08:02.991Z|I-OCEAN7-304-XXXX|  25.07  12.578  39.835  34.299 1498.3507 10:08:11.85M
2015-11-09T10:08:03.196Z|I-OCEAN7-304-XXXX|  25.06  12.577  39.835  34.299 1498.3496 10:08:12.07M
2015-11-09T10:08:03.396Z|I-OCEAN7-304-XXXX|  25.10  12.577  39.834  34.298 1498.3483 10:08:12.27M
2015-11-09T10:08:03.596Z|I-OCEAN7-304-XXXX|  25.07  12.577  39.833  34.297 1498.3467 10:08:12.47M
2015-11-09T10:08:03.801Z|I-OCEAN7-304-XXXX|  25.08  12.577  39.832  34.296 1498.3457 10:08:12.66M
2015-11-09T10:08:04.006Z|I-OCEAN7-304-XXXX|  25.08  12.577  39.832  34.296 1498.3463 10:08:12.86M
2015-11-09T10:08:04.206Z|I-OCEAN7-304-XXXX|  25.12  12.577  39.833  34.297 1498.3477 10:08:13.09M
2015-11-09T10:08:04.411Z|I-OCEAN7-304-XXXX|  25.13  12.577  39.834  34.298 1498.3490 10:08:13.28M
2015-11-09T10:08:04.617Z|I-OCEAN7-304-XXXX|  25.13  12.577  39.835  34.299 1498.3505 10:08:13.48M
2015-11-09T10:08:04.817Z|I-OCEAN7-304-XXXX|  25.14  12.577  39.836  34.299 1498.3510 10:08:13.68M
2015-11-09T10:08:05.041Z|I-OCEAN7-304-XXXX|  25.14  12.577  39.837  34.300 1498.3521 10:08:13.88M
2015-11-09T10:08:05.226Z|I-OCEAN7-304-XXXX|  25.18  12.577  39.838  34.302 1498.3544 10:08:14.12M
2015-11-09T10:08:05.431Z|I-OCEAN7-304-XXXX|  25.19  12.577  39.841  34.305 1498.3586 10:08:14.30M
2015-11-09T10:08:05.631Z|I-OCEAN7-304-XXXX|  25.16  12.578  39.842  34.305 1498.3599 10:08:14.50M
2015-11-09T10:08:05.836Z|I-OCEAN7-304-XXXX|  25.16  12.578  39.843  34.305 1498.3611 10:08:14.70M
2015-11-09T10:08:06.036Z|I-OCEAN7-304-XXXX|  25.19  12.578  39.839  34.302 1498.3571 10:08:14.90M
2015-11-09T10:08:06.241Z|I-OCEAN7-304-XXXX|  25.21  12.578  39.838  34.300 1498.3566 10:08:15.11M
2015-11-09T10:08:06.441Z|I-OCEAN7-304-XXXX|  25.16  12.578  39.838  34.301 1498.3560 10:08:15.31M
2015-11-09T10:08:06.646Z|I-OCEAN7-304-XXXX|  25.16  12.578  39.839  34.302 1498.3564 10:08:15.51M
2015-11-09T10:08:06.851Z|I-OCEAN7-304-XXXX|  25.11  12.578  39.839  34.302 1498.3556 10:08:15.71M
2015-11-09T10:08:07.051Z|I-OCEAN7-304-XXXX|  25.08  12.578  39.839  34.302 1498.3555 10:08:15.91M
2015-11-09T10:08:07.256Z|I-OCEAN7-304-XXXX|  25.04  12.578  39.840  34.303 1498.3556 10:08:16.13M
2015-11-09T10:08:07.461Z|I-OCEAN7-304-XXXX|  25.01  12.578  39.840  34.303 1498.3558 10:08:16.33M
2015-11-09T10:08:07.661Z|I-OCEAN7-304-XXXX|  24.98  12.578  39.841  34.304 1498.3569 10:08:16.53M
2015-11-09T10:08:07.861Z|I-OCEAN7-304-XXXX|  24.98  12.578  39.842  34.305 1498.3577 10:08:16.72M
2015-11-09T10:08:08.072Z|I-OCEAN7-304-XXXX|  24.97  12.578  39.842  34.305 1498.3582 10:08:16.92M
2015-11-09T10:08:08.283Z|I-OCEAN7-304-XXXX|  24.91  12.578  39.842  34.305 1498.3564 10:08:17.14M
2015-11-09T10:08:08.477Z|I-OCEAN7-304-XXXX|  24.86  12.578  39.841  34.304 1498.3547 10:08:17.34M
2015-11-09T10:08:08.677Z|I-OCEAN7-304-XXXX|  24.83  12.578  39.841  34.304 1498.3529 10:08:17.54M
2015-11-09T10:08:08.877Z|I-OCEAN7-304-XXXX|  24.81  12.577  39.840  34.304 1498.3517 10:08:17.74M
2015-11-09T10:08:09.087Z|I-OCEAN7-304-XXXX|  24.81  12.578  39.839  34.302 1498.3510 10:08:17.94M
2015-11-09T10:08:09.287Z|I-OCEAN7-304-XXXX|  24.79  12.578  39.838  34.301 1498.3497 10:08:18.16M
2015-11-09T10:08:09.507Z|I-OCEAN7-304-XXXX|  24.78  12.578  39.837  34.300 1498.3499 10:08:18.36M
2015-11-09T10:08:09.692Z|I-OCEAN7-304-XXXX|  24.81  12.578  39.836  34.299 1498.3492 10:08:18.57M
2015-11-09T10:08:09.897Z|I-OCEAN7-304-XXXX|  24.82  12.578  39.837  34.299 1498.3496 10:08:18.75M
2015-11-09T10:08:10.102Z|I-OCEAN7-304-XXXX|  24.87  12.578  39.837  34.300 1498.3508 10:08:18.95M
2015-11-09T10:08:10.302Z|I-OCEAN7-304-XXXX|  24.92  12.578  39.838  34.300 1498.3522 10:08:19.18M
2015-11-09T10:08:10.507Z|I-OCEAN7-304-XXXX|  24.92  12.578  39.839  34.301 1498.3531 10:08:19.37M
2015-11-09T10:08:10.707Z|I-OCEAN7-304-XXXX|  24.92  12.578  39.839  34.302 1498.3529 10:08:19.57M
2015-11-09T10:08:10.912Z|I-OCEAN7-304-XXXX|  25.00  12.578  39.839  34.302 1498.3534 10:08:19.77M
2015-11-09T10:08:11.112Z|I-OCEAN7-304-XXXX|  25.07  12.577  39.839  34.303 1498.3546 10:08:19.97M
2015-11-09T10:08:11.317Z|I-OCEAN7-304-XXXX|  25.08  12.578  39.839  34.302 1498.3545 10:08:20.19M
2015-11-09T10:08:11.522Z|I-OCEAN7-304-XXXX|  25.14  12.575  39.838  34.304 1498.3479 10:08:20.39M
2015-11-09T10:08:11.722Z|I-OCEAN7-304-XXXX|  25.18  12.574  39.837  34.303 1498.3473 10:08:20.59M
2015-11-09T10:08:11.927Z|I-OCEAN7-304-XXXX|  25.19  12.574  39.836  34.302 1498.3455 10:08:20.79M
2015-11-09T10:08:12.132Z|I-OCEAN7-304-XXXX|  25.23  12.574  39.834  34.300 1498.3434 10:08:21.01M
2015-11-09T10:08:12.332Z|I-OCEAN7-304-XXXX|  25.26  12.574  39.833  34.300 1498.3438 10:08:21.20M
2015-11-09T10:08:12.537Z|I-OCEAN7-304-XXXX|  25.26  12.574  39.829  34.295 1498.3385 10:08:21.40M
2015-11-09T10:08:12.737Z|I-OCEAN7-304-XXXX|  25.29  12.575  39.829  34.295 1498.3394 10:08:21.60M
2015-11-09T10:08:12.937Z|I-OCEAN7-304-XXXX|  25.30  12.575  39.830  34.296 1498.3409 10:08:21.80M
2015-11-09T10:08:13.142Z|I-OCEAN7-304-XXXX|  25.32  12.575  39.831  34.297 1498.3434 10:08:22.02M
2015-11-09T10:08:13.347Z|I-OCEAN7-304-XXXX|  25.36  12.575  39.832  34.298 1498.3464 10:08:22.22M
2015-11-09T10:08:13.552Z|I-OCEAN7-304-XXXX|  25.35  12.576  39.834  34.299 1498.3488 10:08:22.42M
2015-11-09T10:08:13.752Z|I-OCEAN7-304-XXXX|  25.40  12.576  39.836  34.301 1498.3519 10:08:22.62M
2015-11-09T10:08:13.972Z|I-OCEAN7-304-XXXX|  25.35  12.576  39.837  34.302 1498.3529 10:08:22.81M
2015-11-09T10:08:14.162Z|I-OCEAN7-304-XXXX|  25.35  12.576  39.839  34.303 1498.3546 10:08:23.05M
2015-11-09T10:08:14.362Z|I-OCEAN7-304-XXXX|  25.30  12.576  39.838  34.303 1498.3541 10:08:23.23M
2015-11-09T10:08:14.569Z|I-OCEAN7-304-XXXX|  25.28  12.577  39.838  34.302 1498.3550 10:08:23.43M
2015-11-09T10:08:14.772Z|I-OCEAN7-304-XXXX|  25.27  12.577  39.838  34.302 1498.3553 10:08:23.63M
2015-11-09T10:08:14.972Z|I-OCEAN7-304-XXXX|  25.24  12.577  39.843  34.307 1498.3606 10:08:23.83M
2015-11-09T10:08:15.172Z|I-OCEAN7-304-XXXX|  25.23  12.577  39.839  34.302 1498.3555 10:08:24.05M
2015-11-09T10:08:15.377Z|I-OCEAN7-304-XXXX|  25.23  12.577  39.838  34.302 1498.3558 10:08:24.25M
2015-11-09T10:08:15.582Z|I-OCEAN7-304-XXXX|  25.18  12.578  39.838  34.301 1498.3551 10:08:24.45M
2015-11-09T10:08:15.782Z|I-OCEAN7-304-XXXX|  25.15  12.578  39.837  34.300 1498.3541 10:08:24.65M
2015-11-09T10:08:15.982Z|I-OCEAN7-304-XXXX|  25.09  12.578  39.836  34.299 1498.3530 10:08:24.84M
2015-11-09T10:08:16.187Z|I-OCEAN7-304-XXXX|  25.09  12.578  39.836  34.299 1498.3525 10:08:25.06M
2015-11-09T10:08:16.392Z|I-OCEAN7-304-XXXX|  25.07  12.578  39.842  34.305 1498.3597 10:08:25.26M
2015-11-09T10:08:16.597Z|I-OCEAN7-304-XXXX|  25.00  12.578  39.843  34.306 1498.3590 10:08:25.46M
2015-11-09T10:08:16.797Z|I-OCEAN7-304-XXXX|  24.94  12.578  39.839  34.301 1498.3531 10:08:25.66M
2015-11-09T10:08:17.002Z|I-OCEAN7-304-XXXX|  24.98  12.578  39.838  34.300 1498.3534 10:08:25.86M
2015-11-09T10:08:17.207Z|I-OCEAN7-304-XXXX|  24.98  12.579  39.839  34.301 1498.3551 10:08:26.08M
2015-11-09T10:08:17.407Z|I-OCEAN7-304-XXXX|  24.97  12.579  39.839  34.301 1498.3557 10:08:26.28M
2015-11-09T10:08:17.607Z|I-OCEAN7-304-XXXX|  24.94  12.579  39.839  34.302 1498.3558 10:08:26.48M
2015-11-09T10:08:17.812Z|I-OCEAN7-304-XXXX|  24.95  12.579  39.840  34.302 1498.3558 10:08:26.67M
2015-11-09T10:08:18.017Z|I-OCEAN7-304-XXXX|  24.99  12.579  39.840  34.302 1498.3568 10:08:26.87M
2015-11-09T10:08:18.222Z|I-OCEAN7-304-XXXX|  25.00  12.578  39.841  34.303 1498.3577 10:08:27.09M
2015-11-09T10:08:18.437Z|I-OCEAN7-304-XXXX|  24.97  12.578  39.841  34.304 1498.3578 10:08:27.29M
2015-11-09T10:08:18.627Z|I-OCEAN7-304-XXXX|  24.93  12.578  39.842  34.304 1498.3569 10:08:27.51M
2015-11-09T10:08:18.827Z|I-OCEAN7-304-XXXX|  24.96  12.578  39.841  34.304 1498.3562 10:08:27.69M
2015-11-09T10:08:19.032Z|I-OCEAN7-304-XXXX|  24.97  12.578  39.831  34.295 1498.3450 10:08:27.89M
2015-11-09T10:08:19.232Z|I-OCEAN7-304-XXXX|  25.02  12.578  39.831  34.294 1498.3448 10:08:28.11M
2015-11-09T10:08:19.437Z|I-OCEAN7-304-XXXX|  25.02  12.578  39.831  34.294 1498.3440 10:08:28.31M
2015-11-09T10:08:19.637Z|I-OCEAN7-304-XXXX|  25.01  12.578  39.830  34.294 1498.3438 10:08:28.51M
2015-11-09T10:08:19.842Z|I-OCEAN7-304-XXXX|  25.01  12.577  39.830  34.293 1498.3427 10:08:28.70M
2015-11-09T10:08:20.047Z|I-OCEAN7-304-XXXX|  25.06  12.577  39.830  34.294 1498.3434 10:08:28.90M
2015-11-09T10:08:20.252Z|I-OCEAN7-304-XXXX|  25.06  12.577  39.830  34.294 1498.3434 10:08:29.12M
2015-11-09T10:08:20.452Z|I-OCEAN7-304-XXXX|  25.03  12.577  39.830  34.294 1498.3438 10:08:29.32M
2015-11-09T10:08:20.657Z|I-OCEAN7-304-XXXX|  25.04  12.578  39.833  34.297 1498.3477 10:08:29.52M
2015-11-09T10:08:20.862Z|I-OCEAN7-304-XXXX|  25.04  12.578  39.833  34.297 1498.3478 10:08:29.72M
2015-11-09T10:08:21.062Z|I-OCEAN7-304-XXXX|  25.03  12.578  39.834  34.297 1498.3481 10:08:29.92M
2015-11-09T10:08:21.267Z|I-OCEAN7-304-XXXX|  25.03  12.578  39.833  34.296 1498.3480 10:08:30.14M
2015-11-09T10:08:21.467Z|I-OCEAN7-304-XXXX|  24.99  12.578  39.837  34.300 1498.3511 10:08:30.34M
2015-11-09T10:08:21.672Z|I-OCEAN7-304-XXXX|  24.99  12.578  39.837  34.300 1498.3511 10:08:30.54M
2015-11-09T10:08:21.877Z|I-OCEAN7-304-XXXX|  24.99  12.578  39.837  34.301 1498.3514 10:08:30.74M
2015-11-09T10:08:22.077Z|I-OCEAN7-304-XXXX|  25.01  12.578  39.837  34.301 1498.3518 10:08:30.94M
2015-11-09T10:08:22.277Z|I-OCEAN7-304-XXXX|  24.98  12.578  39.838  34.301 1498.3518 10:08:31.15M
2015-11-09T10:08:22.482Z|I-OCEAN7-304-XXXX|  24.98  12.578  39.838  34.301 1498.3531 10:08:31.35M
2015-11-09T10:08:22.687Z|I-OCEAN7-304-XXXX|  24.95  12.578  39.839  34.301 1498.3541 10:08:31.55M
2015-11-09T10:08:22.907Z|I-OCEAN7-304-XXXX|  24.97  12.579  39.840  34.302 1498.3567 10:08:31.75M
2015-11-09T10:08:23.092Z|I-OCEAN7-304-XXXX|  24.99  12.579  39.840  34.302 1498.3574 10:08:31.97M
2015-11-09T10:08:23.297Z|I-OCEAN7-304-XXXX|  24.99  12.579  39.839  34.301 1498.3563 10:08:32.17M
2015-11-09T10:08:23.497Z|I-OCEAN7-304-XXXX|  25.00  12.579  39.839  34.301 1498.3557 10:08:32.37M
2015-11-09T10:08:23.702Z|I-OCEAN7-304-XXXX|  25.03  12.578  39.839  34.301 1498.3558 10:08:32.57M
2015-11-09T10:08:23.902Z|I-OCEAN7-304-XXXX|  25.03  12.578  39.839  34.301 1498.3552 10:08:32.76M
2015-11-09T10:08:24.107Z|I-OCEAN7-304-XXXX|  25.06  12.578  39.839  34.301 1498.3555 10:08:32.96M
2015-11-09T10:08:24.307Z|I-OCEAN7-304-XXXX|  25.06  12.578  39.839  34.301 1498.3553 10:08:33.18M
2015-11-09T10:08:24.512Z|I-OCEAN7-304-XXXX|  25.03  12.578  39.838  34.301 1498.3549 10:08:33.38M
2015-11-09T10:08:24.717Z|I-OCEAN7-304-XXXX|  25.07  12.579  39.838  34.301 1498.3561 10:08:33.58M
2015-11-09T10:08:24.917Z|I-OCEAN7-304-XXXX|  25.07  12.579  39.838  34.300 1498.3557 10:08:33.78M
2015-11-09T10:08:25.122Z|I-OCEAN7-304-XXXX|  25.06  12.579  39.837  34.299 1498.3555 10:08:34.00M
2015-11-09T10:08:25.327Z|I-OCEAN7-304-XXXX|  25.07  12.579  39.837  34.299 1498.3555 10:08:34.20M
2015-11-09T10:08:25.527Z|I-OCEAN7-304-XXXX|  25.05  12.579  39.837  34.299 1498.3547 10:08:34.40M
2015-11-09T10:08:25.732Z|I-OCEAN7-304-XXXX|  25.05  12.579  39.837  34.299 1498.3541 10:08:34.59M
2015-11-09T10:08:25.937Z|I-OCEAN7-304-XXXX|  25.08  12.579  39.836  34.298 1498.3544 10:08:34.79M
2015-11-09T10:08:26.137Z|I-OCEAN7-304-XXXX|  25.12  12.579  39.836  34.298 1498.3550 10:08:35.02M
2015-11-09T10:08:26.353Z|I-OCEAN7-304-XXXX|  25.14  12.579  39.837  34.299 1498.3567 10:08:35.21M
2015-11-09T10:08:26.542Z|I-OCEAN7-304-XXXX|  25.14  12.579  39.837  34.299 1498.3572 10:08:35.41M
2015-11-09T10:08:26.747Z|I-OCEAN7-304-XXXX|  25.18  12.579  39.837  34.299 1498.3579 10:08:35.61M
2015-11-09T10:08:26.952Z|I-OCEAN7-304-XXXX|  25.16  12.579  39.838  34.299 1498.3578 10:08:35.81M
2015-11-09T10:08:27.152Z|I-OCEAN7-304-XXXX|  25.15  12.579  39.838  34.299 1498.3574 10:08:36.03M
2015-11-09T10:08:27.372Z|I-OCEAN7-304-XXXX|  25.15  12.579  39.837  34.299 1498.3568 10:08:36.23M
2015-11-09T10:08:27.557Z|I-OCEAN7-304-XXXX|  25.17  12.579  39.836  34.298 1498.3558 10:08:36.44M
2015-11-09T10:08:27.757Z|I-OCEAN7-304-XXXX|  25.17  12.581  39.840  34.300 1498.3661 10:08:36.63M
2015-11-09T10:08:27.962Z|I-OCEAN7-304-XXXX|  25.17  12.582  39.840  34.299 1498.3660 10:08:36.82M
2015-11-09T10:08:28.169Z|I-OCEAN7-304-XXXX|  25.17  12.582  39.839  34.299 1498.3662 10:08:37.04M
2015-11-09T10:08:28.372Z|I-OCEAN7-304-XXXX|  25.19  12.582  39.835  34.294 1498.3611 10:08:37.24M
2015-11-09T10:08:28.572Z|I-OCEAN7-304-XXXX|  25.23  12.582  39.834  34.293 1498.3613 10:08:37.44M
2015-11-09T10:08:28.777Z|I-OCEAN7-304-XXXX|  25.23  12.582  39.833  34.293 1498.3616 10:08:37.64M
2015-11-09T10:08:28.982Z|I-OCEAN7-304-XXXX|  25.25  12.582  39.833  34.292 1498.3611 10:08:37.84M
2015-11-09T10:08:29.182Z|I-OCEAN7-304-XXXX|  25.23  12.582  39.832  34.291 1498.3594 10:08:38.06M
2015-11-09T10:08:29.387Z|I-OCEAN7-304-XXXX|  25.17  12.582  39.831  34.291 1498.3566 10:08:38.26M
2015-11-09T10:08:29.587Z|I-OCEAN7-304-XXXX|  25.17  12.581  39.831  34.291 1498.3550 10:08:38.46M
2015-11-09T10:08:29.792Z|I-OCEAN7-304-XXXX|  25.14  12.581  39.830  34.291 1498.3518 10:08:38.66M
2015-11-09T10:08:29.997Z|I-OCEAN7-304-XXXX|  25.14  12.580  39.830  34.291 1498.3506 10:08:38.85M
2015-11-09T10:08:30.197Z|I-OCEAN7-304-XXXX|  25.09  12.581  39.834  34.294 1498.3563 10:08:39.07M
2015-11-09T10:08:30.402Z|I-OCEAN7-304-XXXX|  25.10  12.581  39.833  34.294 1498.3566 10:08:39.27M
2015-11-09T10:08:30.602Z|I-OCEAN7-304-XXXX|  25.11  12.581  39.834  34.294 1498.3574 10:08:39.47M
2015-11-09T10:08:30.807Z|I-OCEAN7-304-XXXX|  25.10  12.581  39.835  34.295 1498.3585 10:08:39.67M
2015-11-09T10:08:31.016Z|I-OCEAN7-304-XXXX|  25.07  12.581  39.836  34.296 1498.3594 10:08:39.87M
2015-11-09T10:08:31.213Z|I-OCEAN7-304-XXXX|  25.03  12.581  39.837  34.297 1498.3607 10:08:40.09M
2015-11-09T10:08:31.412Z|I-OCEAN7-304-XXXX|  25.03  12.582  39.837  34.297 1498.3613 10:08:40.29M
2015-11-09T10:08:31.618Z|I-OCEAN7-304-XXXX|  24.98  12.581  39.837  34.297 1498.3596 10:08:40.48M
2015-11-09T10:08:31.838Z|I-OCEAN7-304-XXXX|  24.95  12.581  39.836  34.297 1498.3568 10:08:40.68M
2015-11-09T10:08:32.027Z|I-OCEAN7-304-XXXX|  24.95  12.580  39.837  34.297 1498.3561 10:08:40.90M
2015-11-09T10:08:32.227Z|I-OCEAN7-304-XXXX|  24.89  12.580  39.836  34.298 1498.3533 10:08:41.10M
2015-11-09T10:08:32.432Z|I-OCEAN7-304-XXXX|  24.89  12.579  39.835  34.297 1498.3512 10:08:41.30M
2015-11-09T10:08:32.633Z|I-OCEAN7-304-XXXX|  24.89  12.579  39.834  34.296 1498.3490 10:08:41.50M
2015-11-09T10:08:32.838Z|I-OCEAN7-304-XXXX|  24.89  12.579  39.835  34.297 1498.3492 10:08:41.70M
2015-11-09T10:08:33.043Z|I-OCEAN7-304-XXXX|  24.89  12.578  39.835  34.298 1498.3488 10:08:41.90M
2015-11-09T10:08:33.243Z|I-OCEAN7-304-XXXX|  24.86  12.578  39.836  34.298 1498.3486 10:08:42.12M
2015-11-09T10:08:33.451Z|I-OCEAN7-304-XXXX|  24.85  12.578  39.837  34.300 1498.3490 10:08:42.31M
2015-11-09T10:08:33.653Z|I-OCEAN7-304-XXXX|  24.85  12.578  39.837  34.300 1498.3492 10:08:42.51M
2015-11-09T10:08:33.853Z|I-OCEAN7-304-XXXX|  24.89  12.578  39.838  34.301 1498.3513 10:08:42.72M
2015-11-09T10:08:34.058Z|I-OCEAN7-304-XXXX|  24.93  12.578  39.839  34.302 1498.3524 10:08:42.91M
2015-11-09T10:08:34.258Z|I-OCEAN7-304-XXXX|  24.91  12.578  39.840  34.303 1498.3531 10:08:43.13M
2015-11-09T10:08:34.463Z|I-OCEAN7-304-XXXX|  24.90  12.578  39.832  34.295 1498.3446 10:08:43.33M
2015-11-09T10:08:34.668Z|I-OCEAN7-304-XXXX|  24.93  12.578  39.831  34.294 1498.3444 10:08:43.53M
2015-11-09T10:08:34.868Z|I-OCEAN7-304-XXXX|  24.97  12.579  39.831  34.294 1498.3461 10:08:43.73M
2015-11-09T10:08:35.073Z|I-OCEAN7-304-XXXX|  24.93  12.579  39.832  34.294 1498.3467 10:08:43.93M
2015-11-09T10:08:35.273Z|I-OCEAN7-304-XXXX|  24.98  12.579  39.833  34.295 1498.3488 10:08:44.15M
2015-11-09T10:08:35.478Z|I-OCEAN7-304-XXXX|  24.98  12.579  39.834  34.296 1498.3500 10:08:44.35M
2015-11-09T10:08:35.678Z|I-OCEAN7-304-XXXX|  24.95  12.579  39.835  34.297 1498.3501 10:08:44.54M
2015-11-09T10:08:35.883Z|I-OCEAN7-304-XXXX|  24.95  12.578  39.835  34.298 1498.3502 10:08:44.74M
2015-11-09T10:08:36.083Z|I-OCEAN7-304-XXXX|  25.01  12.578  39.836  34.299 1498.3514 10:08:44.94M
2015-11-09T10:08:36.303Z|I-OCEAN7-304-XXXX|  25.01  12.578  39.836  34.298 1498.3513 10:08:45.16M
2015-11-09T10:08:36.493Z|I-OCEAN7-304-XXXX|  25.06  12.578  39.836  34.298 1498.3530 10:08:45.38M
2015-11-09T10:08:36.693Z|I-OCEAN7-304-XXXX|  25.09  12.579  39.836  34.298 1498.3542 10:08:45.56M
2015-11-09T10:08:36.898Z|I-OCEAN7-304-XXXX|  25.09  12.579  39.836  34.298 1498.3545 10:08:45.76M
2015-11-09T10:08:37.103Z|I-OCEAN7-304-XXXX|  25.08  12.579  39.836  34.298 1498.3552 10:08:45.96M
2015-11-09T10:08:37.303Z|I-OCEAN7-304-XXXX|  25.10  12.579  39.836  34.298 1498.3558 10:08:46.18M
2015-11-09T10:08:37.508Z|I-OCEAN7-304-XXXX|  25.10  12.579  39.836  34.298 1498.3566 10:08:46.38M
2015-11-09T10:08:37.713Z|I-OCEAN7-304-XXXX|  25.14  12.580  39.836  34.298 1498.3573 10:08:46.58M
2015-11-09T10:08:37.913Z|I-OCEAN7-304-XXXX|  25.18  12.579  39.838  34.299 1498.3595 10:08:46.78M
2015-11-09T10:08:38.118Z|I-OCEAN7-304-XXXX|  25.20  12.580  39.839  34.300 1498.3613 10:08:46.97M
2015-11-09T10:08:38.318Z|I-OCEAN7-304-XXXX|  25.21  12.579  39.840  34.301 1498.3623 10:08:47.19M
2015-11-09T10:08:38.523Z|I-OCEAN7-304-XXXX|  25.22  12.579  39.841  34.303 1498.3636 10:08:47.39M
2015-11-09T10:08:38.723Z|I-OCEAN7-304-XXXX|  25.23  12.580  39.841  34.302 1498.3643 10:08:47.59M
2015-11-09T10:08:38.928Z|I-OCEAN7-304-XXXX|  25.27  12.580  39.841  34.302 1498.3650 10:08:47.79M
2015-11-09T10:08:39.129Z|I-OCEAN7-304-XXXX|  25.29  12.580  39.840  34.301 1498.3651 10:08:48.01M
2015-11-09T10:08:39.333Z|I-OCEAN7-304-XXXX|  25.29  12.580  39.840  34.301 1498.3645 10:08:48.20M
2015-11-09T10:08:39.538Z|I-OCEAN7-304-XXXX|  25.34  12.580  39.841  34.302 1498.3657 10:08:48.41M
2015-11-09T10:08:39.743Z|I-OCEAN7-304-XXXX|  25.35  12.580  39.841  34.302 1498.3662 10:08:48.61M
2015-11-09T10:08:39.943Z|I-OCEAN7-304-XXXX|  25.35  12.580  39.838  34.299 1498.3633 10:08:48.80M
2015-11-09T10:08:40.148Z|I-OCEAN7-304-XXXX|  25.29  12.580  39.837  34.298 1498.3617 10:08:49.02M
2015-11-09T10:08:40.348Z|I-OCEAN7-304-XXXX|  25.30  12.580  39.838  34.299 1498.3619 10:08:49.22M
2015-11-09T10:08:40.564Z|I-OCEAN7-304-XXXX|  25.30  12.580  39.838  34.299 1498.3619 10:08:49.42M
2015-11-09T10:08:40.773Z|I-OCEAN7-304-XXXX|  25.28  12.580  39.839  34.300 1498.3618 10:08:49.62M
2015-11-09T10:08:40.958Z|I-OCEAN7-304-XXXX|  25.25  12.579  39.839  34.301 1498.3617 10:08:49.84M
2015-11-09T10:08:41.163Z|I-OCEAN7-304-XXXX|  25.19  12.579  39.840  34.301 1498.3611 10:08:50.04M
2015-11-09T10:08:41.363Z|I-OCEAN7-304-XXXX|  25.15  12.579  39.840  34.302 1498.3608 10:08:50.24M
2015-11-09T10:08:41.568Z|I-OCEAN7-304-XXXX|  25.15  12.579  39.837  34.299 1498.3561 10:08:50.44M
2015-11-09T10:08:41.773Z|I-OCEAN7-304-XXXX|  25.11  12.579  39.840  34.302 1498.3586 10:08:50.63M
2015-11-09T10:08:41.973Z|I-OCEAN7-304-XXXX|  25.09  12.578  39.841  34.304 1498.3584 10:08:50.83M
2015-11-09T10:08:42.178Z|I-OCEAN7-304-XXXX|  25.04  12.578  39.842  34.305 1498.3577 10:08:51.05M
2015-11-09T10:08:42.378Z|I-OCEAN7-304-XXXX|  24.98  12.578  39.843  34.306 1498.3571 10:08:51.25M
2015-11-09T10:08:42.583Z|I-OCEAN7-304-XXXX|  24.98  12.578  39.843  34.306 1498.3579 10:08:51.45M
2015-11-09T10:08:42.788Z|I-OCEAN7-304-XXXX|  24.92  12.578  39.843  34.306 1498.3571 10:08:51.65M
2015-11-09T10:08:42.988Z|I-OCEAN7-304-XXXX|  24.85  12.577  39.844  34.308 1498.3568 10:08:51.85M
2015-11-09T10:08:43.193Z|I-OCEAN7-304-XXXX|  24.85  12.578  39.845  34.308 1498.3575 10:08:52.07M
2015-11-09T10:08:43.393Z|I-OCEAN7-304-XXXX|  24.83  12.578  39.835  34.298 1498.3462 10:08:52.27M
2015-11-09T10:08:43.598Z|I-OCEAN7-304-XXXX|  24.83  12.578  39.836  34.299 1498.3474 10:08:52.46M
2015-11-09T10:08:43.803Z|I-OCEAN7-304-XXXX|  24.83  12.578  39.836  34.300 1498.3479 10:08:52.66M
2015-11-09T10:08:44.003Z|I-OCEAN7-304-XXXX|  24.75  12.578  39.837  34.301 1498.3472 10:08:52.86M
2015-11-09T10:08:44.208Z|I-OCEAN7-304-XXXX|  24.75  12.578  39.834  34.298 1498.3438 10:08:53.08M
2015-11-09T10:08:44.408Z|I-OCEAN7-304-XXXX|  24.71  12.578  39.833  34.297 1498.3419 10:08:53.28M
2015-11-09T10:08:44.613Z|I-OCEAN7-304-XXXX|  24.71  12.578  39.832  34.295 1498.3403 10:08:53.48M
2015-11-09T10:08:44.818Z|I-OCEAN7-304-XXXX|  24.75  12.578  39.831  34.295 1498.3402 10:08:53.68M
2015-11-09T10:08:45.018Z|I-OCEAN7-304-XXXX|  24.78  12.578  39.830  34.293 1498.3409 10:08:53.88M
2015-11-09T10:08:45.238Z|I-OCEAN7-304-XXXX|  24.85  12.578  39.834  34.296 1498.3466 10:08:54.10M
2015-11-09T10:08:45.428Z|I-OCEAN7-304-XXXX|  24.85  12.579  39.834  34.296 1498.3477 10:08:54.31M
2015-11-09T10:08:45.628Z|I-OCEAN7-304-XXXX|  24.87  12.579  39.834  34.296 1498.3475 10:08:54.50M
2015-11-09T10:08:45.833Z|I-OCEAN7-304-XXXX|  24.90  12.579  39.834  34.296 1498.3486 10:08:54.70M
2015-11-09T10:08:46.033Z|I-OCEAN7-304-XXXX|  24.95  12.579  39.841  34.303 1498.3582 10:08:54.89M
2015-11-09T10:08:46.238Z|I-OCEAN7-304-XXXX|  24.99  12.579  39.841  34.303 1498.3580 10:08:55.11M
2015-11-09T10:08:46.438Z|I-OCEAN7-304-XXXX|  25.04  12.579  39.842  34.304 1498.3601 10:08:55.31M
2015-11-09T10:08:46.643Z|I-OCEAN7-304-XXXX|  25.04  12.579  39.842  34.304 1498.3610 10:08:55.51M
2015-11-09T10:08:46.848Z|I-OCEAN7-304-XXXX|  25.09  12.579  39.842  34.304 1498.3619 10:08:55.71M
2015-11-09T10:08:47.048Z|I-OCEAN7-304-XXXX|  25.12  12.579  39.843  34.305 1498.3633 10:08:55.91M
2015-11-09T10:08:47.253Z|I-OCEAN7-304-XXXX|  25.16  12.579  39.843  34.305 1498.3646 10:08:56.13M
2015-11-09T10:08:47.458Z|I-OCEAN7-304-XXXX|  25.19  12.579  39.843  34.305 1498.3649 10:08:56.33M
2015-11-09T10:08:47.658Z|I-OCEAN7-304-XXXX|  25.22  12.579  39.838  34.299 1498.3597 10:08:56.53M
2015-11-09T10:08:47.863Z|I-OCEAN7-304-XXXX|  25.25  12.580  39.837  34.298 1498.3596 10:08:56.73M
2015-11-09T10:08:48.063Z|I-OCEAN7-304-XXXX|  25.29  12.579  39.839  34.300 1498.3618 10:08:56.92M
2015-11-09T10:08:48.268Z|I-OCEAN7-304-XXXX|  25.34  12.579  39.840  34.302 1498.3634 10:08:57.14M
2015-11-09T10:08:48.473Z|I-OCEAN7-304-XXXX|  25.38  12.579  39.841  34.303 1498.3643 10:08:57.34M
2015-11-09T10:08:48.673Z|I-OCEAN7-304-XXXX|  25.37  12.579  39.841  34.303 1498.3645 10:08:57.54M
2015-11-09T10:08:48.873Z|I-OCEAN7-304-XXXX|  25.34  12.579  39.842  34.304 1498.3646 10:08:57.74M
2015-11-09T10:08:49.078Z|I-OCEAN7-304-XXXX|  25.37  12.579  39.842  34.304 1498.3655 10:08:57.94M
2015-11-09T10:08:49.283Z|I-OCEAN7-304-XXXX|  25.37  12.579  39.844  34.306 1498.3688 10:08:58.16M
2015-11-09T10:08:49.488Z|I-OCEAN7-304-XXXX|  25.37  12.579  39.844  34.306 1498.3685 10:08:58.36M
2015-11-09T10:08:49.708Z|I-OCEAN7-304-XXXX|  25.31  12.579  39.845  34.306 1498.3678 10:08:58.56M
2015-11-09T10:08:49.893Z|I-OCEAN7-304-XXXX|  25.25  12.579  39.844  34.306 1498.3666 10:08:58.77M
2015-11-09T10:08:50.093Z|I-OCEAN7-304-XXXX|  25.22  12.579  39.844  34.306 1498.3655 10:08:58.95M
2015-11-09T10:08:50.298Z|I-OCEAN7-304-XXXX|  25.17  12.579  39.844  34.306 1498.3651 10:08:59.17M
2015-11-09T10:08:50.498Z|I-OCEAN7-304-XXXX|  25.12  12.579  39.845  34.306 1498.3649 10:08:59.37M
2015-11-09T10:08:50.703Z|I-OCEAN7-304-XXXX|  25.10  12.579  39.845  34.307 1498.3643 10:08:59.57M
2015-11-09T10:08:50.908Z|I-OCEAN7-304-XXXX|  25.04  12.578  39.845  34.307 1498.3624 10:08:59.77M
2015-11-09T10:08:51.108Z|I-OCEAN7-304-XXXX|  25.02  12.579  39.844  34.306 1498.3623 10:08:59.97M
2015-11-09T10:08:51.313Z|I-OCEAN7-304-XXXX|  24.97  12.579  39.845  34.307 1498.3618 10:09:00.19M
2015-11-09T10:08:51.518Z|I-OCEAN7-304-XXXX|  24.93  12.579  39.844  34.306 1498.3612 10:09:00.39M
2015-11-09T10:08:51.719Z|I-OCEAN7-304-XXXX|  24.90  12.579  39.844  34.306 1498.3610 10:09:00.59M
2015-11-09T10:08:51.918Z|I-OCEAN7-304-XXXX|  24.89  12.579  39.844  34.306 1498.3607 10:09:00.78M
2015-11-09T10:08:52.123Z|I-OCEAN7-304-XXXX|  24.88  12.579  39.845  34.306 1498.3606 10:09:01.00M
2015-11-09T10:08:52.328Z|I-OCEAN7-304-XXXX|  24.85  12.579  39.844  34.306 1498.3597 10:09:01.20M
2015-11-09T10:08:52.529Z|I-OCEAN7-304-XXXX|  24.82  12.578  39.844  34.306 1498.3580 10:09:01.40M
2015-11-09T10:08:52.733Z|I-OCEAN7-304-XXXX|  24.82  12.578  39.843  34.305 1498.3564 10:09:01.60M
2015-11-09T10:08:52.938Z|I-OCEAN7-304-XXXX|  24.76  12.578  39.842  34.305 1498.3546 10:09:01.80M
2015-11-09T10:08:53.143Z|I-OCEAN7-304-XXXX|  24.78  12.578  39.842  34.305 1498.3552 10:09:02.02M
2015-11-09T10:08:53.343Z|I-OCEAN7-304-XXXX|  24.78  12.578  39.846  34.308 1498.3594 10:09:02.22M
2015-11-09T10:08:53.543Z|I-OCEAN7-304-XXXX|  24.78  12.578  39.846  34.309 1498.3604 10:09:02.41M
2015-11-09T10:08:53.751Z|I-OCEAN7-304-XXXX|  24.78  12.579  39.846  34.308 1498.3602 10:09:02.61M
2015-11-09T10:08:53.953Z|I-OCEAN7-304-XXXX|  24.82  12.579  39.846  34.308 1498.3610 10:09:02.81M
2015-11-09T10:08:54.173Z|I-OCEAN7-304-XXXX|  24.83  12.579  39.846  34.307 1498.3610 10:09:03.03M
2015-11-09T10:08:54.358Z|I-OCEAN7-304-XXXX|  24.84  12.579  39.846  34.308 1498.3622 10:09:03.25M
2015-11-09T10:08:54.563Z|I-OCEAN7-304-XXXX|  24.91  12.579  39.846  34.308 1498.3639 10:09:03.43M
2015-11-09T10:08:54.763Z|I-OCEAN7-304-XXXX|  24.92  12.579  39.846  34.308 1498.3643 10:09:03.63M
2015-11-09T10:08:54.969Z|I-OCEAN7-304-XXXX|  24.96  12.579  39.846  34.308 1498.3650 10:09:03.83M
2015-11-09T10:08:55.169Z|I-OCEAN7-304-XXXX|  24.98  12.579  39.846  34.308 1498.3650 10:09:04.05M
2015-11-09T10:08:55.373Z|I-OCEAN7-304-XXXX|  25.05  12.579  39.847  34.308 1498.3673 10:09:04.25M
2015-11-09T10:08:55.578Z|I-OCEAN7-304-XXXX|  25.09  12.580  39.848  34.309 1498.3699 10:09:04.44M
2015-11-09T10:08:55.779Z|I-OCEAN7-304-XXXX|  25.14  12.580  39.850  34.311 1498.3730 10:09:04.65M
2015-11-09T10:08:55.983Z|I-OCEAN7-304-XXXX|  25.16  12.580  39.848  34.308 1498.3717 10:09:04.84M
2015-11-09T10:08:56.183Z|I-OCEAN7-304-XXXX|  25.15  12.580  39.847  34.308 1498.3712 10:09:05.06M
2015-11-09T10:08:56.389Z|I-OCEAN7-304-XXXX|  25.15  12.580  39.847  34.308 1498.3713 10:09:05.26M
2015-11-09T10:08:56.594Z|I-OCEAN7-304-XXXX|  25.20  12.580  39.840  34.301 1498.3635 10:09:05.46M
2015-11-09T10:08:56.794Z|I-OCEAN7-304-XXXX|  25.20  12.580  39.843  34.304 1498.3671 10:09:05.66M
2015-11-09T10:08:56.999Z|I-OCEAN7-304-XXXX|  25.20  12.580  39.842  34.303 1498.3663 10:09:05.86M
2015-11-09T10:08:57.205Z|I-OCEAN7-304-XXXX|  25.22  12.580  39.842  34.303 1498.3665 10:09:06.08M
2015-11-09T10:08:57.399Z|I-OCEAN7-304-XXXX|  25.23  12.580  39.835  34.296 1498.3582 10:09:06.28M
2015-11-09T10:08:57.605Z|I-OCEAN7-304-XXXX|  25.23  12.580  39.835  34.296 1498.3578 10:09:06.47M
2015-11-09T10:08:57.809Z|I-OCEAN7-304-XXXX|  25.28  12.580  39.835  34.296 1498.3577 10:09:06.67M
2015-11-09T10:08:58.014Z|I-OCEAN7-304-XXXX|  25.23  12.579  39.834  34.296 1498.3561 10:09:06.87M
2015-11-09T10:08:58.214Z|I-OCEAN7-304-XXXX|  25.22  12.579  39.834  34.296 1498.3553 10:09:07.09M
2015-11-09T10:08:58.419Z|I-OCEAN7-304-XXXX|  25.24  12.579  39.834  34.296 1498.3555 10:09:07.29M
2015-11-09T10:08:58.639Z|I-OCEAN7-304-XXXX|  25.24  12.579  39.834  34.296 1498.3552 10:09:07.49M
2015-11-09T10:08:58.824Z|I-OCEAN7-304-XXXX|  25.21  12.579  39.834  34.296 1498.3547 10:09:07.71M
2015-11-09T10:08:59.029Z|I-OCEAN7-304-XXXX|  25.21  12.579  39.832  34.294 1498.3519 10:09:07.89M
2015-11-09T10:08:59.234Z|I-OCEAN7-304-XXXX|  25.21  12.579  39.832  34.294 1498.3516 10:09:08.11M
2015-11-09T10:08:59.434Z|I-OCEAN7-304-XXXX|  25.20  12.579  39.832  34.294 1498.3514 10:09:08.31M
2015-11-09T10:08:59.639Z|I-OCEAN7-304-XXXX|  25.16  12.579  39.833  34.295 1498.3516 10:09:08.51M
2015-11-09T10:08:59.839Z|I-OCEAN7-304-XXXX|  25.13  12.579  39.833  34.295 1498.3510 10:09:08.70M