2015-11-09T10:07:00.046Z|I-OCEAN7-304-XXXX| 25.10 12.576 39.831 34.296 1498.3416 10:07:08.89M 2015-11-09T10:07:00.249Z|I-OCEAN7-304-XXXX| 25.06 12.576 39.830 34.296 1498.3402 10:07:09.12M 2015-11-09T10:07:00.449Z|I-OCEAN7-304-XXXX| 25.04 12.576 39.830 34.295 1498.3389 10:07:09.32M 2015-11-09T10:07:00.654Z|I-OCEAN7-304-XXXX| 25.00 12.576 39.828 34.294 1498.3368 10:07:09.52M 2015-11-09T10:07:00.854Z|I-OCEAN7-304-XXXX| 24.97 12.576 39.828 34.293 1498.3358 10:07:09.71M 2015-11-09T10:07:01.059Z|I-OCEAN7-304-XXXX| 24.98 12.576 39.827 34.293 1498.3361 10:07:09.91M 2015-11-09T10:07:01.259Z|I-OCEAN7-304-XXXX| 24.96 12.576 39.827 34.292 1498.3347 10:07:10.13M 2015-11-09T10:07:01.464Z|I-OCEAN7-304-XXXX| 24.96 12.576 39.826 34.291 1498.3336 10:07:10.33M 2015-11-09T10:07:01.669Z|I-OCEAN7-304-XXXX| 24.95 12.576 39.825 34.290 1498.3329 10:07:10.53M 2015-11-09T10:07:01.869Z|I-OCEAN7-304-XXXX| 24.99 12.576 39.826 34.291 1498.3346 10:07:10.73M 2015-11-09T10:07:02.074Z|I-OCEAN7-304-XXXX| 24.94 12.576 39.827 34.292 1498.3352 10:07:10.93M 2015-11-09T10:07:02.279Z|I-OCEAN7-304-XXXX| 25.00 12.576 39.828 34.293 1498.3380 10:07:11.15M 2015-11-09T10:07:02.494Z|I-OCEAN7-304-XXXX| 25.02 12.576 39.829 34.294 1498.3395 10:07:11.35M 2015-11-09T10:07:02.684Z|I-OCEAN7-304-XXXX| 25.02 12.576 39.828 34.293 1498.3391 10:07:11.56M 2015-11-09T10:07:02.885Z|I-OCEAN7-304-XXXX| 25.04 12.577 39.829 34.293 1498.3401 10:07:11.74M 2015-11-09T10:07:03.090Z|I-OCEAN7-304-XXXX| 25.06 12.577 39.829 34.294 1498.3409 10:07:11.94M 2015-11-09T10:07:03.294Z|I-OCEAN7-304-XXXX| 25.07 12.577 39.830 34.294 1498.3418 10:07:12.16M 2015-11-09T10:07:03.494Z|I-OCEAN7-304-XXXX| 25.10 12.577 39.829 34.293 1498.3417 10:07:12.36M 2015-11-09T10:07:03.699Z|I-OCEAN7-304-XXXX| 25.15 12.577 39.829 34.293 1498.3419 10:07:12.56M 2015-11-09T10:07:03.904Z|I-OCEAN7-304-XXXX| 25.15 12.577 39.829 34.293 1498.3420 10:07:12.76M 2015-11-09T10:07:04.104Z|I-OCEAN7-304-XXXX| 25.21 12.577 39.836 34.300 1498.3510 10:07:12.96M 2015-11-09T10:07:04.309Z|I-OCEAN7-304-XXXX| 25.21 12.579 39.835 34.298 1498.3547 10:07:13.18M 2015-11-09T10:07:04.509Z|I-OCEAN7-304-XXXX| 25.21 12.578 39.835 34.298 1498.3525 10:07:13.38M 2015-11-09T10:07:04.714Z|I-OCEAN7-304-XXXX| 25.27 12.577 39.835 34.298 1498.3522 10:07:13.57M 2015-11-09T10:07:04.914Z|I-OCEAN7-304-XXXX| 25.26 12.577 39.834 34.298 1498.3501 10:07:13.77M 2015-11-09T10:07:05.119Z|I-OCEAN7-304-XXXX| 25.27 12.577 39.833 34.297 1498.3492 10:07:13.97M 2015-11-09T10:07:05.324Z|I-OCEAN7-304-XXXX| 25.30 12.577 39.832 34.297 1498.3486 10:07:14.19M 2015-11-09T10:07:05.529Z|I-OCEAN7-304-XXXX| 25.27 12.576 39.839 34.303 1498.3545 10:07:14.39M 2015-11-09T10:07:05.724Z|I-OCEAN7-304-XXXX| 25.24 12.576 39.838 34.302 1498.3525 10:07:14.59M 2015-11-09T10:07:05.929Z|I-OCEAN7-304-XXXX| 25.24 12.576 39.838 34.302 1498.3519 10:07:14.79M 2015-11-09T10:07:06.134Z|I-OCEAN7-304-XXXX| 25.18 12.576 39.837 34.301 1498.3507 10:07:15.01M 2015-11-09T10:07:06.339Z|I-OCEAN7-304-XXXX| 25.15 12.577 39.836 34.300 1498.3500 10:07:15.21M 2015-11-09T10:07:06.539Z|I-OCEAN7-304-XXXX| 25.14 12.577 39.835 34.299 1498.3496 10:07:15.41M 2015-11-09T10:07:06.744Z|I-OCEAN7-304-XXXX| 25.03 12.577 39.834 34.298 1498.3474 10:07:15.60M 2015-11-09T10:07:06.968Z|I-OCEAN7-304-XXXX| 25.01 12.577 39.834 34.297 1498.3464 10:07:15.80M 2015-11-09T10:07:07.149Z|I-OCEAN7-304-XXXX| 24.98 12.577 39.833 34.296 1498.3458 10:07:16.04M 2015-11-09T10:07:07.354Z|I-OCEAN7-304-XXXX| 24.93 12.578 39.833 34.296 1498.3459 10:07:16.22M 2015-11-09T10:07:07.557Z|I-OCEAN7-304-XXXX| 24.90 12.578 39.833 34.296 1498.3463 10:07:16.42M 2015-11-09T10:07:07.759Z|I-OCEAN7-304-XXXX| 24.88 12.578 39.834 34.297 1498.3467 10:07:16.62M 2015-11-09T10:07:07.959Z|I-OCEAN7-304-XXXX| 24.83 12.578 39.834 34.297 1498.3468 10:07:16.82M 2015-11-09T10:07:08.168Z|I-OCEAN7-304-XXXX| 24.83 12.578 39.833 34.296 1498.3451 10:07:17.03M 2015-11-09T10:07:08.367Z|I-OCEAN7-304-XXXX| 24.83 12.578 39.833 34.296 1498.3441 10:07:17.23M 2015-11-09T10:07:08.569Z|I-OCEAN7-304-XXXX| 24.83 12.577 39.832 34.296 1498.3427 10:07:17.43M 2015-11-09T10:07:08.774Z|I-OCEAN7-304-XXXX| 24.82 12.577 39.832 34.295 1498.3416 10:07:17.63M 2015-11-09T10:07:08.979Z|I-OCEAN7-304-XXXX| 24.80 12.577 39.831 34.295 1498.3401 10:07:17.83M 2015-11-09T10:07:09.179Z|I-OCEAN7-304-XXXX| 24.84 12.577 39.831 34.295 1498.3401 10:07:18.05M 2015-11-09T10:07:09.379Z|I-OCEAN7-304-XXXX| 24.83 12.579 39.830 34.293 1498.3431 10:07:18.25M 2015-11-09T10:07:09.584Z|I-OCEAN7-304-XXXX| 24.83 12.579 39.829 34.291 1498.3427 10:07:18.45M 2015-11-09T10:07:09.789Z|I-OCEAN7-304-XXXX| 24.86 12.579 39.829 34.291 1498.3433 10:07:18.65M 2015-11-09T10:07:09.989Z|I-OCEAN7-304-XXXX| 24.86 12.579 39.829 34.291 1498.3435 10:07:18.85M 2015-11-09T10:07:10.194Z|I-OCEAN7-304-XXXX| 24.87 12.579 39.829 34.291 1498.3447 10:07:19.07M 2015-11-09T10:07:10.394Z|I-OCEAN7-304-XXXX| 24.91 12.580 39.829 34.291 1498.3459 10:07:19.27M 2015-11-09T10:07:10.599Z|I-OCEAN7-304-XXXX| 24.95 12.580 39.830 34.291 1498.3468 10:07:19.46M 2015-11-09T10:07:10.805Z|I-OCEAN7-304-XXXX| 24.95 12.580 39.830 34.291 1498.3467 10:07:19.66M 2015-11-09T10:07:11.009Z|I-OCEAN7-304-XXXX| 25.00 12.579 39.830 34.292 1498.3468 10:07:19.86M 2015-11-09T10:07:11.209Z|I-OCEAN7-304-XXXX| 25.03 12.579 39.830 34.292 1498.3468 10:07:20.08M 2015-11-09T10:07:11.429Z|I-OCEAN7-304-XXXX| 25.03 12.579 39.831 34.294 1498.3472 10:07:20.28M 2015-11-09T10:07:11.614Z|I-OCEAN7-304-XXXX| 25.09 12.578 39.832 34.295 1498.3480 10:07:20.50M 2015-11-09T10:07:11.819Z|I-OCEAN7-304-XXXX| 25.09 12.578 39.832 34.296 1498.3479 10:07:20.68M 2015-11-09T10:07:12.024Z|I-OCEAN7-304-XXXX| 25.15 12.578 39.833 34.297 1498.3490 10:07:20.88M 2015-11-09T10:07:12.224Z|I-OCEAN7-304-XXXX| 25.16 12.577 39.834 34.298 1498.3495 10:07:21.10M 2015-11-09T10:07:12.429Z|I-OCEAN7-304-XXXX| 25.22 12.577 39.835 34.299 1498.3511 10:07:21.30M 2015-11-09T10:07:12.629Z|I-OCEAN7-304-XXXX| 25.19 12.577 39.836 34.300 1498.3514 10:07:21.50M 2015-11-09T10:07:12.834Z|I-OCEAN7-304-XXXX| 25.19 12.577 39.837 34.301 1498.3516 10:07:21.69M 2015-11-09T10:07:13.034Z|I-OCEAN7-304-XXXX| 25.21 12.577 39.836 34.300 1498.3517 10:07:21.89M 2015-11-09T10:07:13.239Z|I-OCEAN7-304-XXXX| 25.21 12.577 39.836 34.300 1498.3516 10:07:22.11M 2015-11-09T10:07:13.439Z|I-OCEAN7-304-XXXX| 25.18 12.577 39.836 34.300 1498.3512 10:07:22.31M 2015-11-09T10:07:13.646Z|I-OCEAN7-304-XXXX| 25.21 12.577 39.836 34.300 1498.3519 10:07:22.51M 2015-11-09T10:07:13.849Z|I-OCEAN7-304-XXXX| 25.21 12.577 39.836 34.300 1498.3521 10:07:22.71M 2015-11-09T10:07:14.054Z|I-OCEAN7-304-XXXX| 25.19 12.577 39.836 34.300 1498.3523 10:07:22.91M 2015-11-09T10:07:14.259Z|I-OCEAN7-304-XXXX| 25.19 12.577 39.836 34.300 1498.3518 10:07:23.13M 2015-11-09T10:07:14.459Z|I-OCEAN7-304-XXXX| 25.20 12.577 39.836 34.300 1498.3508 10:07:23.33M 2015-11-09T10:07:14.659Z|I-OCEAN7-304-XXXX| 25.21 12.576 39.836 34.300 1498.3506 10:07:23.52M 2015-11-09T10:07:14.859Z|I-OCEAN7-304-XXXX| 25.23 12.576 39.836 34.300 1498.3506 10:07:23.72M 2015-11-09T10:07:15.069Z|I-OCEAN7-304-XXXX| 25.23 12.576 39.836 34.300 1498.3503 10:07:23.92M 2015-11-09T10:07:15.269Z|I-OCEAN7-304-XXXX| 25.22 12.576 39.835 34.300 1498.3490 10:07:24.14M 2015-11-09T10:07:15.474Z|I-OCEAN7-304-XXXX| 25.18 12.576 39.834 34.299 1498.3469 10:07:24.34M 2015-11-09T10:07:15.679Z|I-OCEAN7-304-XXXX| 25.18 12.576 39.833 34.299 1498.3453 10:07:24.54M 2015-11-09T10:07:15.894Z|I-OCEAN7-304-XXXX| 25.13 12.576 39.837 34.302 1498.3489 10:07:24.74M 2015-11-09T10:07:16.085Z|I-OCEAN7-304-XXXX| 25.18 12.576 39.834 34.299 1498.3467 10:07:24.95M 2015-11-09T10:07:16.288Z|I-OCEAN7-304-XXXX| 25.15 12.576 39.834 34.299 1498.3459 10:07:25.16M 2015-11-09T10:07:16.490Z|I-OCEAN7-304-XXXX| 25.10 12.576 39.833 34.298 1498.3447 10:07:25.35M 2015-11-09T10:07:16.694Z|I-OCEAN7-304-XXXX| 25.10 12.576 39.833 34.298 1498.3447 10:07:25.55M 2015-11-09T10:07:16.894Z|I-OCEAN7-304-XXXX| 25.07 12.576 39.832 34.297 1498.3442 10:07:25.75M 2015-11-09T10:07:17.099Z|I-OCEAN7-304-XXXX| 25.06 12.577 39.832 34.296 1498.3439 10:07:25.95M 2015-11-09T10:07:17.299Z|I-OCEAN7-304-XXXX| 25.07 12.577 39.831 34.295 1498.3436 10:07:26.17M 2015-11-09T10:07:17.504Z|I-OCEAN7-304-XXXX| 25.04 12.577 39.831 34.295 1498.3436 10:07:26.37M 2015-11-09T10:07:17.709Z|I-OCEAN7-304-XXXX| 25.03 12.577 39.831 34.295 1498.3439 10:07:26.57M 2015-11-09T10:07:17.909Z|I-OCEAN7-304-XXXX| 25.00 12.577 39.831 34.295 1498.3438 10:07:26.77M 2015-11-09T10:07:18.114Z|I-OCEAN7-304-XXXX| 24.99 12.577 39.832 34.296 1498.3448 10:07:26.97M 2015-11-09T10:07:18.314Z|I-OCEAN7-304-XXXX| 24.93 12.578 39.832 34.296 1498.3451 10:07:27.19M 2015-11-09T10:07:18.519Z|I-OCEAN7-304-XXXX| 24.94 12.578 39.832 34.296 1498.3455 10:07:27.38M 2015-11-09T10:07:18.725Z|I-OCEAN7-304-XXXX| 24.97 12.578 39.832 34.295 1498.3463 10:07:27.58M 2015-11-09T10:07:18.924Z|I-OCEAN7-304-XXXX| 24.94 12.578 39.832 34.296 1498.3461 10:07:27.78M 2015-11-09T10:07:19.129Z|I-OCEAN7-304-XXXX| 24.92 12.578 39.833 34.296 1498.3457 10:07:28.00M 2015-11-09T10:07:19.334Z|I-OCEAN7-304-XXXX| 24.89 12.578 39.833 34.297 1498.3447 10:07:28.20M 2015-11-09T10:07:19.534Z|I-OCEAN7-304-XXXX| 24.92 12.578 39.834 34.297 1498.3461 10:07:28.40M 2015-11-09T10:07:19.739Z|I-OCEAN7-304-XXXX| 24.94 12.577 39.834 34.298 1498.3462 10:07:28.60M 2015-11-09T10:07:19.939Z|I-OCEAN7-304-XXXX| 24.91 12.577 39.835 34.299 1498.3461 10:07:28.80M 2015-11-09T10:07:20.144Z|I-OCEAN7-304-XXXX| 24.89 12.576 39.837 34.301 1498.3463 10:07:29.02M 2015-11-09T10:07:20.368Z|I-OCEAN7-304-XXXX| 24.89 12.576 39.838 34.303 1498.3479 10:07:29.21M 2015-11-09T10:07:20.549Z|I-OCEAN7-304-XXXX| 24.85 12.576 39.839 34.303 1498.3475 10:07:29.43M 2015-11-09T10:07:20.754Z|I-OCEAN7-304-XXXX| 24.85 12.576 39.838 34.303 1498.3470 10:07:29.61M 2015-11-09T10:07:20.954Z|I-OCEAN7-304-XXXX| 24.85 12.576 39.839 34.304 1498.3479 10:07:29.81M 2015-11-09T10:07:21.159Z|I-OCEAN7-304-XXXX| 24.89 12.576 39.840 34.304 1498.3491 10:07:30.03M 2015-11-09T10:07:21.359Z|I-OCEAN7-304-XXXX| 24.87 12.576 39.838 34.302 1498.3464 10:07:30.23M 2015-11-09T10:07:21.568Z|I-OCEAN7-304-XXXX| 24.87 12.576 39.837 34.302 1498.3456 10:07:30.43M 2015-11-09T10:07:21.770Z|I-OCEAN7-304-XXXX| 24.87 12.576 39.829 34.294 1498.3353 10:07:30.63M 2015-11-09T10:07:21.970Z|I-OCEAN7-304-XXXX| 24.89 12.575 39.828 34.294 1498.3345 10:07:30.83M 2015-11-09T10:07:22.175Z|I-OCEAN7-304-XXXX| 24.95 12.575 39.827 34.293 1498.3342 10:07:31.05M 2015-11-09T10:07:22.375Z|I-OCEAN7-304-XXXX| 24.94 12.576 39.831 34.296 1498.3386 10:07:31.24M 2015-11-09T10:07:22.580Z|I-OCEAN7-304-XXXX| 24.94 12.576 39.832 34.297 1498.3397 10:07:31.44M 2015-11-09T10:07:22.785Z|I-OCEAN7-304-XXXX| 24.96 12.576 39.832 34.298 1498.3411 10:07:31.64M 2015-11-09T10:07:22.984Z|I-OCEAN7-304-XXXX| 24.99 12.576 39.832 34.297 1498.3418 10:07:31.84M 2015-11-09T10:07:23.185Z|I-OCEAN7-304-XXXX| 25.04 12.576 39.832 34.297 1498.3433 10:07:32.06M 2015-11-09T10:07:23.395Z|I-OCEAN7-304-XXXX| 25.04 12.577 39.832 34.296 1498.3441 10:07:32.26M 2015-11-09T10:07:23.595Z|I-OCEAN7-304-XXXX| 25.09 12.577 39.837 34.300 1498.3507 10:07:32.46M 2015-11-09T10:07:23.795Z|I-OCEAN7-304-XXXX| 25.10 12.577 39.836 34.300 1498.3505 10:07:32.66M 2015-11-09T10:07:24.000Z|I-OCEAN7-304-XXXX| 25.16 12.577 39.836 34.300 1498.3507 10:07:32.85M 2015-11-09T10:07:24.205Z|I-OCEAN7-304-XXXX| 25.20 12.577 39.840 34.304 1498.3562 10:07:33.08M 2015-11-09T10:07:24.410Z|I-OCEAN7-304-XXXX| 25.21 12.577 39.840 34.304 1498.3557 10:07:33.27M 2015-11-09T10:07:24.610Z|I-OCEAN7-304-XXXX| 25.25 12.577 39.840 34.303 1498.3561 10:07:33.47M 2015-11-09T10:07:24.830Z|I-OCEAN7-304-XXXX| 25.31 12.577 39.839 34.303 1498.3575 10:07:33.67M 2015-11-09T10:07:25.015Z|I-OCEAN7-304-XXXX| 25.31 12.577 39.830 34.293 1498.3470 10:07:33.89M 2015-11-09T10:07:25.220Z|I-OCEAN7-304-XXXX| 25.31 12.574 39.829 34.295 1498.3384 10:07:34.09M 2015-11-09T10:07:25.420Z|I-OCEAN7-304-XXXX| 25.33 12.574 39.828 34.295 1498.3375 10:07:34.29M 2015-11-09T10:07:25.625Z|I-OCEAN7-304-XXXX| 25.33 12.574 39.827 34.294 1498.3365 10:07:34.49M 2015-11-09T10:07:25.830Z|I-OCEAN7-304-XXXX| 25.37 12.574 39.834 34.301 1498.3447 10:07:34.69M 2015-11-09T10:07:26.030Z|I-OCEAN7-304-XXXX| 25.36 12.574 39.835 34.302 1498.3457 10:07:34.89M 2015-11-09T10:07:26.235Z|I-OCEAN7-304-XXXX| 25.35 12.573 39.835 34.302 1498.3446 10:07:35.11M 2015-11-09T10:07:26.440Z|I-OCEAN7-304-XXXX| 25.31 12.573 39.834 34.302 1498.3429 10:07:35.31M 2015-11-09T10:07:26.640Z|I-OCEAN7-304-XXXX| 25.27 12.573 39.834 34.301 1498.3413 10:07:35.50M 2015-11-09T10:07:26.846Z|I-OCEAN7-304-XXXX| 25.23 12.573 39.832 34.300 1498.3397 10:07:35.70M 2015-11-09T10:07:27.046Z|I-OCEAN7-304-XXXX| 25.26 12.573 39.831 34.298 1498.3390 10:07:35.90M 2015-11-09T10:07:27.250Z|I-OCEAN7-304-XXXX| 25.22 12.574 39.829 34.296 1498.3372 10:07:36.12M 2015-11-09T10:07:27.455Z|I-OCEAN7-304-XXXX| 25.18 12.574 39.828 34.295 1498.3359 10:07:36.32M 2015-11-09T10:07:27.655Z|I-OCEAN7-304-XXXX| 25.15 12.575 39.832 34.298 1498.3405 10:07:36.52M 2015-11-09T10:07:27.860Z|I-OCEAN7-304-XXXX| 25.11 12.575 39.831 34.297 1498.3403 10:07:36.72M 2015-11-09T10:07:28.060Z|I-OCEAN7-304-XXXX| 25.08 12.576 39.830 34.296 1498.3406 10:07:36.92M 2015-11-09T10:07:28.265Z|I-OCEAN7-304-XXXX| 25.05 12.576 39.830 34.295 1498.3407 10:07:37.13M 2015-11-09T10:07:28.470Z|I-OCEAN7-304-XXXX| 25.04 12.577 39.829 34.294 1498.3411 10:07:37.33M 2015-11-09T10:07:28.670Z|I-OCEAN7-304-XXXX| 25.01 12.577 39.833 34.298 1498.3456 10:07:37.53M 2015-11-09T10:07:28.875Z|I-OCEAN7-304-XXXX| 24.97 12.577 39.834 34.298 1498.3458 10:07:37.73M 2015-11-09T10:07:29.075Z|I-OCEAN7-304-XXXX| 24.92 12.577 39.835 34.298 1498.3467 10:07:37.93M 2015-11-09T10:07:29.295Z|I-OCEAN7-304-XXXX| 24.91 12.577 39.841 34.305 1498.3544 10:07:38.15M 2015-11-09T10:07:29.480Z|I-OCEAN7-304-XXXX| 24.88 12.578 39.842 34.305 1498.3550 10:07:38.36M 2015-11-09T10:07:29.685Z|I-OCEAN7-304-XXXX| 24.89 12.578 39.842 34.305 1498.3557 10:07:38.55M 2015-11-09T10:07:29.890Z|I-OCEAN7-304-XXXX| 24.90 12.578 39.837 34.300 1498.3503 10:07:38.75M 2015-11-09T10:07:30.090Z|I-OCEAN7-304-XXXX| 24.86 12.578 39.836 34.300 1498.3488 10:07:38.95M 2015-11-09T10:07:30.295Z|I-OCEAN7-304-XXXX| 24.85 12.578 39.837 34.300 1498.3488 10:07:39.16M 2015-11-09T10:07:30.500Z|I-OCEAN7-304-XXXX| 24.87 12.578 39.837 34.300 1498.3492 10:07:39.36M 2015-11-09T10:07:30.700Z|I-OCEAN7-304-XXXX| 24.86 12.578 39.842 34.305 1498.3541 10:07:39.56M 2015-11-09T10:07:30.905Z|I-OCEAN7-304-XXXX| 24.86 12.577 39.842 34.305 1498.3538 10:07:39.76M 2015-11-09T10:07:31.110Z|I-OCEAN7-304-XXXX| 24.88 12.577 39.839 34.303 1498.3502 10:07:39.96M 2015-11-09T10:07:31.310Z|I-OCEAN7-304-XXXX| 24.87 12.577 39.838 34.302 1498.3500 10:07:40.18M 2015-11-09T10:07:31.515Z|I-OCEAN7-304-XXXX| 24.90 12.577 39.837 34.301 1498.3491 10:07:40.38M 2015-11-09T10:07:31.715Z|I-OCEAN7-304-XXXX| 24.96 12.577 39.836 34.300 1498.3481 10:07:40.58M 2015-11-09T10:07:31.915Z|I-OCEAN7-304-XXXX| 25.01 12.577 39.835 34.298 1498.3474 10:07:40.78M 2015-11-09T10:07:32.120Z|I-OCEAN7-304-XXXX| 25.01 12.577 39.832 34.297 1498.3447 10:07:40.97M 2015-11-09T10:07:32.327Z|I-OCEAN7-304-XXXX| 25.01 12.577 39.830 34.294 1498.3411 10:07:41.19M 2015-11-09T10:07:32.530Z|I-OCEAN7-304-XXXX| 25.01 12.576 39.830 34.294 1498.3403 10:07:41.39M 2015-11-09T10:07:32.730Z|I-OCEAN7-304-XXXX| 25.05 12.576 39.830 34.295 1498.3413 10:07:41.59M 2015-11-09T10:07:32.935Z|I-OCEAN7-304-XXXX| 25.08 12.577 39.830 34.295 1498.3424 10:07:41.79M 2015-11-09T10:07:33.135Z|I-OCEAN7-304-XXXX| 25.08 12.577 39.832 34.296 1498.3440 10:07:42.01M 2015-11-09T10:07:33.340Z|I-OCEAN7-304-XXXX| 25.08 12.577 39.833 34.297 1498.3456 10:07:42.21M 2015-11-09T10:07:33.545Z|I-OCEAN7-304-XXXX| 25.13 12.576 39.835 34.299 1498.3479 10:07:42.41M 2015-11-09T10:07:33.760Z|I-OCEAN7-304-XXXX| 25.19 12.576 39.837 34.301 1498.3511 10:07:42.61M 2015-11-09T10:07:33.950Z|I-OCEAN7-304-XXXX| 25.16 12.576 39.838 34.303 1498.3518 10:07:42.82M 2015-11-09T10:07:34.150Z|I-OCEAN7-304-XXXX| 25.17 12.576 39.839 34.304 1498.3525 10:07:43.02M 2015-11-09T10:07:34.355Z|I-OCEAN7-304-XXXX| 25.14 12.576 39.840 34.304 1498.3530 10:07:43.22M 2015-11-09T10:07:34.560Z|I-OCEAN7-304-XXXX| 25.11 12.576 39.840 34.305 1498.3527 10:07:43.42M 2015-11-09T10:07:34.760Z|I-OCEAN7-304-XXXX| 25.14 12.576 39.840 34.305 1498.3535 10:07:43.62M 2015-11-09T10:07:34.960Z|I-OCEAN7-304-XXXX| 25.13 12.576 39.840 34.305 1498.3533 10:07:43.82M 2015-11-09T10:07:35.171Z|I-OCEAN7-304-XXXX| 25.09 12.576 39.840 34.305 1498.3527 10:07:44.04M 2015-11-09T10:07:35.370Z|I-OCEAN7-304-XXXX| 25.06 12.576 39.841 34.305 1498.3527 10:07:44.24M 2015-11-09T10:07:35.575Z|I-OCEAN7-304-XXXX| 25.09 12.576 39.841 34.306 1498.3535 10:07:44.44M 2015-11-09T10:07:35.775Z|I-OCEAN7-304-XXXX| 25.05 12.576 39.841 34.305 1498.3524 10:07:44.64M 2015-11-09T10:07:35.980Z|I-OCEAN7-304-XXXX| 25.05 12.576 39.829 34.294 1498.3386 10:07:44.83M 2015-11-09T10:07:36.185Z|I-OCEAN7-304-XXXX| 25.05 12.576 39.828 34.293 1498.3378 10:07:45.05M 2015-11-09T10:07:36.385Z|I-OCEAN7-304-XXXX| 25.08 12.576 39.831 34.296 1498.3416 10:07:45.26M 2015-11-09T10:07:36.585Z|I-OCEAN7-304-XXXX| 25.08 12.576 39.832 34.296 1498.3430 10:07:45.45M 2015-11-09T10:07:36.790Z|I-OCEAN7-304-XXXX| 25.03 12.577 39.832 34.296 1498.3435 10:07:45.65M 2015-11-09T10:07:36.995Z|I-OCEAN7-304-XXXX| 25.02 12.577 39.833 34.297 1498.3448 10:07:45.85M 2015-11-09T10:07:37.200Z|I-OCEAN7-304-XXXX| 25.02 12.577 39.833 34.297 1498.3456 10:07:46.07M 2015-11-09T10:07:37.400Z|I-OCEAN7-304-XXXX| 24.99 12.577 39.834 34.298 1498.3451 10:07:46.27M 2015-11-09T10:07:37.605Z|I-OCEAN7-304-XXXX| 25.04 12.577 39.834 34.298 1498.3458 10:07:46.47M 2015-11-09T10:07:37.805Z|I-OCEAN7-304-XXXX| 25.05 12.577 39.834 34.298 1498.3462 10:07:46.67M 2015-11-09T10:07:38.010Z|I-OCEAN7-304-XXXX| 25.10 12.577 39.833 34.297 1498.3462 10:07:46.87M 2015-11-09T10:07:38.230Z|I-OCEAN7-304-XXXX| 25.10 12.577 39.832 34.296 1498.3459 10:07:47.08M 2015-11-09T10:07:38.415Z|I-OCEAN7-304-XXXX| 25.14 12.577 39.832 34.295 1498.3469 10:07:47.30M 2015-11-09T10:07:38.620Z|I-OCEAN7-304-XXXX| 25.13 12.577 39.831 34.295 1498.3461 10:07:47.48M 2015-11-09T10:07:38.820Z|I-OCEAN7-304-XXXX| 25.15 12.578 39.831 34.294 1498.3463 10:07:47.68M 2015-11-09T10:07:39.025Z|I-OCEAN7-304-XXXX| 25.14 12.577 39.831 34.295 1498.3459 10:07:47.88M 2015-11-09T10:07:39.440Z|I-OCEAN7-304-XXXX| 25.21 12.577 39.831 34.295 1498.3475 10:07:48.10M 2015-11-09T10:07:39.440Z|I-OCEAN7-304-XXXX| 25.21 12.577 39.831 34.295 1498.3472 10:07:48.39M 2015-11-09T10:07:39.646Z|I-OCEAN7-304-XXXX| 25.23 12.577 39.832 34.296 1498.3478 10:07:48.51M 2015-11-09T10:07:39.850Z|I-OCEAN7-304-XXXX| 25.25 12.577 39.833 34.297 1498.3488 10:07:48.71M 2015-11-09T10:07:40.050Z|I-OCEAN7-304-XXXX| 25.30 12.577 39.833 34.296 1498.3496 10:07:48.91M 2015-11-09T10:07:40.250Z|I-OCEAN7-304-XXXX| 25.29 12.577 39.832 34.296 1498.3494 10:07:49.13M 2015-11-09T10:07:40.455Z|I-OCEAN7-304-XXXX| 25.21 12.577 39.832 34.296 1498.3478 10:07:49.32M 2015-11-09T10:07:40.660Z|I-OCEAN7-304-XXXX| 25.24 12.577 39.831 34.295 1498.3474 10:07:49.52M 2015-11-09T10:07:40.860Z|I-OCEAN7-304-XXXX| 25.21 12.577 39.834 34.298 1498.3492 10:07:49.72M 2015-11-09T10:07:41.065Z|I-OCEAN7-304-XXXX| 25.19 12.577 39.835 34.299 1498.3494 10:07:49.92M 2015-11-09T10:07:41.270Z|I-OCEAN7-304-XXXX| 25.12 12.577 39.834 34.298 1498.3473 10:07:50.14M 2015-11-09T10:07:41.475Z|I-OCEAN7-304-XXXX| 25.12 12.576 39.834 34.298 1498.3467 10:07:50.34M 2015-11-09T10:07:41.675Z|I-OCEAN7-304-XXXX| 25.09 12.576 39.833 34.298 1498.3459 10:07:50.54M 2015-11-09T10:07:41.875Z|I-OCEAN7-304-XXXX| 25.06 12.577 39.833 34.298 1498.3458 10:07:50.74M 2015-11-09T10:07:42.080Z|I-OCEAN7-304-XXXX| 25.05 12.577 39.833 34.298 1498.3461 10:07:50.94M 2015-11-09T10:07:42.280Z|I-OCEAN7-304-XXXX| 25.01 12.577 39.831 34.296 1498.3430 10:07:51.15M 2015-11-09T10:07:42.486Z|I-OCEAN7-304-XXXX| 25.01 12.577 39.832 34.296 1498.3436 10:07:51.35M 2015-11-09T10:07:42.705Z|I-OCEAN7-304-XXXX| 24.97 12.577 39.832 34.297 1498.3430 10:07:51.55M 2015-11-09T10:07:42.895Z|I-OCEAN7-304-XXXX| 24.92 12.576 39.833 34.298 1498.3423 10:07:51.77M 2015-11-09T10:07:43.096Z|I-OCEAN7-304-XXXX| 24.92 12.576 39.830 34.295 1498.3384 10:07:51.95M 2015-11-09T10:07:43.295Z|I-OCEAN7-304-XXXX| 24.89 12.576 39.830 34.295 1498.3373 10:07:52.17M 2015-11-09T10:07:43.495Z|I-OCEAN7-304-XXXX| 24.89 12.576 39.830 34.295 1498.3370 10:07:52.37M 2015-11-09T10:07:43.705Z|I-OCEAN7-304-XXXX| 24.89 12.576 39.830 34.295 1498.3373 10:07:52.56M 2015-11-09T10:07:43.910Z|I-OCEAN7-304-XXXX| 24.89 12.576 39.830 34.295 1498.3387 10:07:52.77M 2015-11-09T10:07:44.110Z|I-OCEAN7-304-XXXX| 24.85 12.576 39.830 34.295 1498.3385 10:07:52.97M 2015-11-09T10:07:44.310Z|I-OCEAN7-304-XXXX| 24.88 12.576 39.830 34.295 1498.3389 10:07:53.18M 2015-11-09T10:07:44.520Z|I-OCEAN7-304-XXXX| 24.89 12.576 39.830 34.295 1498.3391 10:07:53.38M 2015-11-09T10:07:44.720Z|I-OCEAN7-304-XXXX| 24.87 12.577 39.831 34.295 1498.3396 10:07:53.58M 2015-11-09T10:07:44.926Z|I-OCEAN7-304-XXXX| 24.84 12.576 39.831 34.296 1498.3392 10:07:53.78M 2015-11-09T10:07:45.126Z|I-OCEAN7-304-XXXX| 24.88 12.577 39.832 34.296 1498.3412 10:07:54.00M 2015-11-09T10:07:45.331Z|I-OCEAN7-304-XXXX| 24.89 12.577 39.832 34.296 1498.3418 10:07:54.20M 2015-11-09T10:07:45.530Z|I-OCEAN7-304-XXXX| 24.91 12.577 39.832 34.296 1498.3419 10:07:54.40M 2015-11-09T10:07:45.736Z|I-OCEAN7-304-XXXX| 24.97 12.577 39.832 34.296 1498.3428 10:07:54.60M 2015-11-09T10:07:45.936Z|I-OCEAN7-304-XXXX| 24.99 12.577 39.832 34.296 1498.3440 10:07:54.80M 2015-11-09T10:07:46.140Z|I-OCEAN7-304-XXXX| 24.99 12.577 39.833 34.297 1498.3455 10:07:55.01M 2015-11-09T10:07:46.346Z|I-OCEAN7-304-XXXX| 25.03 12.577 39.834 34.298 1498.3466 10:07:55.21M 2015-11-09T10:07:46.546Z|I-OCEAN7-304-XXXX| 25.09 12.577 39.834 34.298 1498.3472 10:07:55.41M 2015-11-09T10:07:46.751Z|I-OCEAN7-304-XXXX| 25.09 12.577 39.833 34.297 1498.3463 10:07:55.61M 2015-11-09T10:07:46.956Z|I-OCEAN7-304-XXXX| 25.13 12.577 39.832 34.297 1498.3455 10:07:55.81M 2015-11-09T10:07:47.176Z|I-OCEAN7-304-XXXX| 25.18 12.576 39.831 34.296 1498.3447 10:07:56.03M 2015-11-09T10:07:47.361Z|I-OCEAN7-304-XXXX| 25.15 12.576 39.831 34.295 1498.3435 10:07:56.25M 2015-11-09T10:07:47.561Z|I-OCEAN7-304-XXXX| 25.19 12.577 39.833 34.297 1498.3473 10:07:56.43M 2015-11-09T10:07:47.766Z|I-OCEAN7-304-XXXX| 25.21 12.577 39.833 34.298 1498.3480 10:07:56.63M 2015-11-09T10:07:47.971Z|I-OCEAN7-304-XXXX| 25.22 12.577 39.834 34.298 1498.3502 10:07:56.82M 2015-11-09T10:07:48.171Z|I-OCEAN7-304-XXXX| 25.26 12.577 39.836 34.300 1498.3523 10:07:57.05M 2015-11-09T10:07:48.376Z|I-OCEAN7-304-XXXX| 25.29 12.577 39.838 34.301 1498.3557 10:07:57.25M 2015-11-09T10:07:48.576Z|I-OCEAN7-304-XXXX| 25.30 12.578 39.839 34.302 1498.3585 10:07:57.44M 2015-11-09T10:07:48.781Z|I-OCEAN7-304-XXXX| 25.28 12.578 39.841 34.303 1498.3605 10:07:57.64M 2015-11-09T10:07:48.981Z|I-OCEAN7-304-XXXX| 25.29 12.578 39.841 34.304 1498.3619 10:07:57.84M 2015-11-09T10:07:49.186Z|I-OCEAN7-304-XXXX| 25.29 12.578 39.841 34.304 1498.3615 10:07:58.06M 2015-11-09T10:07:49.386Z|I-OCEAN7-304-XXXX| 25.31 12.578 39.841 34.304 1498.3623 10:07:58.26M 2015-11-09T10:07:49.596Z|I-OCEAN7-304-XXXX| 25.31 12.578 39.840 34.303 1498.3619 10:07:58.46M 2015-11-09T10:07:49.796Z|I-OCEAN7-304-XXXX| 25.27 12.579 39.840 34.302 1498.3608 10:07:58.66M 2015-11-09T10:07:49.996Z|I-OCEAN7-304-XXXX| 25.30 12.579 39.839 34.302 1498.3611 10:07:58.86M 2015-11-09T10:07:50.201Z|I-OCEAN7-304-XXXX| 25.29 12.579 39.839 34.301 1498.3613 10:07:59.07M 2015-11-09T10:07:50.406Z|I-OCEAN7-304-XXXX| 25.29 12.579 39.839 34.301 1498.3608 10:07:59.27M 2015-11-09T10:07:50.606Z|I-OCEAN7-304-XXXX| 25.29 12.579 39.839 34.301 1498.3608 10:07:59.47M 2015-11-09T10:07:50.811Z|I-OCEAN7-304-XXXX| 25.27 12.579 39.838 34.300 1498.3595 10:07:59.67M 2015-11-09T10:07:51.011Z|I-OCEAN7-304-XXXX| 25.20 12.579 39.838 34.300 1498.3575 10:07:59.87M 2015-11-09T10:07:51.216Z|I-OCEAN7-304-XXXX| 25.20 12.579 39.838 34.300 1498.3573 10:08:00.09M 2015-11-09T10:07:51.416Z|I-OCEAN7-304-XXXX| 25.20 12.578 39.837 34.299 1498.3556 10:08:00.29M 2015-11-09T10:07:51.641Z|I-OCEAN7-304-XXXX| 25.15 12.578 39.836 34.299 1498.3527 10:08:00.49M 2015-11-09T10:07:51.826Z|I-OCEAN7-304-XXXX| 25.09 12.578 39.835 34.299 1498.3512 10:08:00.70M 2015-11-09T10:07:52.026Z|I-OCEAN7-304-XXXX| 25.09 12.578 39.836 34.299 1498.3523 10:08:00.88M 2015-11-09T10:07:52.231Z|I-OCEAN7-304-XXXX| 25.09 12.578 39.836 34.299 1498.3531 10:08:01.10M 2015-11-09T10:07:52.436Z|I-OCEAN7-304-XXXX| 25.06 12.578 39.833 34.296 1498.3481 10:08:01.30M 2015-11-09T10:07:52.636Z|I-OCEAN7-304-XXXX| 25.06 12.578 39.832 34.296 1498.3474 10:08:01.50M 2015-11-09T10:07:52.836Z|I-OCEAN7-304-XXXX| 25.04 12.578 39.826 34.289 1498.3397 10:08:01.70M 2015-11-09T10:07:53.046Z|I-OCEAN7-304-XXXX| 25.04 12.578 39.826 34.290 1498.3394 10:08:01.90M 2015-11-09T10:07:53.246Z|I-OCEAN7-304-XXXX| 24.97 12.578 39.833 34.296 1498.3466 10:08:02.12M 2015-11-09T10:07:53.446Z|I-OCEAN7-304-XXXX| 24.96 12.578 39.834 34.297 1498.3481 10:08:02.32M 2015-11-09T10:07:53.651Z|I-OCEAN7-304-XXXX| 24.97 12.578 39.835 34.298 1498.3497 10:08:02.51M 2015-11-09T10:07:53.856Z|I-OCEAN7-304-XXXX| 24.97 12.578 39.836 34.299 1498.3506 10:08:02.71M 2015-11-09T10:07:54.056Z|I-OCEAN7-304-XXXX| 25.01 12.578 39.837 34.299 1498.3524 10:08:02.92M 2015-11-09T10:07:54.261Z|I-OCEAN7-304-XXXX| 25.01 12.578 39.838 34.300 1498.3539 10:08:03.13M 2015-11-09T10:07:54.483Z|I-OCEAN7-304-XXXX| 25.00 12.578 39.839 34.302 1498.3539 10:08:03.33M 2015-11-09T10:07:54.671Z|I-OCEAN7-304-XXXX| 25.00 12.578 39.840 34.303 1498.3550 10:08:03.53M 2015-11-09T10:07:54.871Z|I-OCEAN7-304-XXXX| 24.99 12.578 39.840 34.303 1498.3544 10:08:03.73M 2015-11-09T10:07:55.071Z|I-OCEAN7-304-XXXX| 25.01 12.577 39.839 34.303 1498.3536 10:08:03.93M 2015-11-09T10:07:55.276Z|I-OCEAN7-304-XXXX| 25.01 12.577 39.839 34.303 1498.3524 10:08:04.15M 2015-11-09T10:07:55.481Z|I-OCEAN7-304-XXXX| 24.98 12.577 39.839 34.303 1498.3507 10:08:04.35M 2015-11-09T10:07:55.681Z|I-OCEAN7-304-XXXX| 24.97 12.577 39.838 34.302 1498.3494 10:08:04.55M 2015-11-09T10:07:55.886Z|I-OCEAN7-304-XXXX| 24.96 12.576 39.837 34.301 1498.3472 10:08:04.75M 2015-11-09T10:07:56.106Z|I-OCEAN7-304-XXXX| 25.02 12.576 39.836 34.301 1498.3470 10:08:04.95M 2015-11-09T10:07:56.291Z|I-OCEAN7-304-XXXX| 25.00 12.576 39.839 34.303 1498.3500 10:08:05.18M 2015-11-09T10:07:56.491Z|I-OCEAN7-304-XXXX| 25.00 12.576 39.837 34.302 1498.3479 10:08:05.36M 2015-11-09T10:07:56.696Z|I-OCEAN7-304-XXXX| 25.01 12.576 39.836 34.300 1498.3469 10:08:05.56M 2015-11-09T10:07:56.901Z|I-OCEAN7-304-XXXX| 25.04 12.576 39.835 34.300 1498.3466 10:08:05.76M 2015-11-09T10:07:57.106Z|I-OCEAN7-304-XXXX| 25.03 12.576 39.835 34.300 1498.3463 10:08:05.96M 2015-11-09T10:07:57.306Z|I-OCEAN7-304-XXXX| 25.06 12.576 39.835 34.300 1498.3461 10:08:06.18M 2015-11-09T10:07:57.511Z|I-OCEAN7-304-XXXX| 25.09 12.576 39.834 34.299 1498.3462 10:08:06.38M 2015-11-09T10:07:57.711Z|I-OCEAN7-304-XXXX| 25.09 12.576 39.833 34.298 1498.3457 10:08:06.58M 2015-11-09T10:07:57.916Z|I-OCEAN7-304-XXXX| 25.12 12.577 39.832 34.297 1498.3456 10:08:06.78M 2015-11-09T10:07:58.121Z|I-OCEAN7-304-XXXX| 25.12 12.577 39.833 34.297 1498.3463 10:08:06.97M 2015-11-09T10:07:58.321Z|I-OCEAN7-304-XXXX| 25.12 12.577 39.833 34.296 1498.3469 10:08:07.19M 2015-11-09T10:07:58.528Z|I-OCEAN7-304-XXXX| 25.18 12.577 39.832 34.296 1498.3481 10:08:07.39M 2015-11-09T10:07:58.746Z|I-OCEAN7-304-XXXX| 25.18 12.577 39.832 34.296 1498.3483 10:08:07.59M 2015-11-09T10:07:58.931Z|I-OCEAN7-304-XXXX| 25.22 12.578 39.833 34.296 1498.3501 10:08:07.79M 2015-11-09T10:07:59.147Z|I-OCEAN7-304-XXXX| 25.25 12.578 39.833 34.296 1498.3519 10:08:08.01M 2015-11-09T10:07:59.336Z|I-OCEAN7-304-XXXX| 25.21 12.578 39.834 34.297 1498.3524 10:08:08.21M 2015-11-09T10:07:59.541Z|I-OCEAN7-304-XXXX| 25.18 12.578 39.834 34.297 1498.3527 10:08:08.41M 2015-11-09T10:07:59.746Z|I-OCEAN7-304-XXXX| 25.18 12.579 39.835 34.298 1498.3541 10:08:08.61M 2015-11-09T10:07:59.946Z|I-OCEAN7-304-XXXX| 25.20 12.579 39.832 34.295 1498.3519 10:08:08.81M