2015-11-09T10:06:00.146Z|I-OCEAN7-304-XXXX| 25.21 12.573 39.831 34.299 1498.3373 10:06:09.03M 2015-11-09T10:06:00.356Z|I-OCEAN7-304-XXXX| 25.21 12.573 39.831 34.299 1498.3369 10:06:09.22M 2015-11-09T10:06:00.556Z|I-OCEAN7-304-XXXX| 25.15 12.572 39.831 34.299 1498.3350 10:06:09.42M 2015-11-09T10:06:00.761Z|I-OCEAN7-304-XXXX| 25.15 12.573 39.831 34.299 1498.3356 10:06:09.62M 2015-11-09T10:06:00.961Z|I-OCEAN7-304-XXXX| 25.11 12.573 39.832 34.300 1498.3359 10:06:09.82M 2015-11-09T10:06:01.166Z|I-OCEAN7-304-XXXX| 25.05 12.573 39.831 34.299 1498.3353 10:06:10.03M 2015-11-09T10:06:01.369Z|I-OCEAN7-304-XXXX| 25.02 12.573 39.831 34.299 1498.3353 10:06:10.23M 2015-11-09T10:06:01.571Z|I-OCEAN7-304-XXXX| 25.02 12.573 39.831 34.299 1498.3356 10:06:10.43M 2015-11-09T10:06:01.771Z|I-OCEAN7-304-XXXX| 25.02 12.574 39.831 34.298 1498.3354 10:06:10.63M 2015-11-09T10:06:01.976Z|I-OCEAN7-304-XXXX| 25.01 12.573 39.831 34.298 1498.3351 10:06:10.83M 2015-11-09T10:06:02.181Z|I-OCEAN7-304-XXXX| 24.96 12.574 39.831 34.298 1498.3346 10:06:11.05M 2015-11-09T10:06:02.381Z|I-OCEAN7-304-XXXX| 24.95 12.574 39.831 34.298 1498.3348 10:06:11.25M 2015-11-09T10:06:02.586Z|I-OCEAN7-304-XXXX| 24.95 12.574 39.832 34.299 1498.3353 10:06:11.45M 2015-11-09T10:06:02.786Z|I-OCEAN7-304-XXXX| 24.97 12.573 39.832 34.299 1498.3348 10:06:11.65M 2015-11-09T10:06:02.991Z|I-OCEAN7-304-XXXX| 24.97 12.573 39.829 34.296 1498.3307 10:06:11.84M 2015-11-09T10:06:03.191Z|I-OCEAN7-304-XXXX| 24.97 12.573 39.828 34.296 1498.3311 10:06:12.06M 2015-11-09T10:06:03.396Z|I-OCEAN7-304-XXXX| 24.97 12.574 39.828 34.295 1498.3317 10:06:12.26M 2015-11-09T10:06:03.601Z|I-OCEAN7-304-XXXX| 24.97 12.574 39.827 34.294 1498.3311 10:06:12.46M 2015-11-09T10:06:03.806Z|I-OCEAN7-304-XXXX| 24.97 12.574 39.827 34.294 1498.3301 10:06:12.66M 2015-11-09T10:06:04.006Z|I-OCEAN7-304-XXXX| 25.02 12.573 39.827 34.294 1498.3303 10:06:12.86M 2015-11-09T10:06:04.206Z|I-OCEAN7-304-XXXX| 25.02 12.573 39.826 34.294 1498.3289 10:06:13.08M 2015-11-09T10:06:04.426Z|I-OCEAN7-304-XXXX| 25.02 12.573 39.826 34.294 1498.3281 10:06:13.28M 2015-11-09T10:06:04.616Z|I-OCEAN7-304-XXXX| 25.01 12.573 39.827 34.294 1498.3292 10:06:13.49M 2015-11-09T10:06:04.816Z|I-OCEAN7-304-XXXX| 25.01 12.573 39.828 34.295 1498.3314 10:06:13.68M 2015-11-09T10:06:05.021Z|I-OCEAN7-304-XXXX| 25.00 12.574 39.828 34.295 1498.3328 10:06:13.87M 2015-11-09T10:06:05.226Z|I-OCEAN7-304-XXXX| 24.98 12.574 39.829 34.296 1498.3341 10:06:14.09M 2015-11-09T10:06:05.431Z|I-OCEAN7-304-XXXX| 25.01 12.574 39.830 34.296 1498.3358 10:06:14.29M 2015-11-09T10:06:05.631Z|I-OCEAN7-304-XXXX| 24.97 12.575 39.830 34.296 1498.3359 10:06:14.49M 2015-11-09T10:06:05.831Z|I-OCEAN7-304-XXXX| 24.99 12.575 39.831 34.297 1498.3379 10:06:14.69M 2015-11-09T10:06:06.036Z|I-OCEAN7-304-XXXX| 24.99 12.575 39.831 34.297 1498.3385 10:06:14.89M 2015-11-09T10:06:06.241Z|I-OCEAN7-304-XXXX| 24.98 12.575 39.831 34.297 1498.3379 10:06:15.11M 2015-11-09T10:06:06.446Z|I-OCEAN7-304-XXXX| 25.01 12.575 39.832 34.298 1498.3383 10:06:15.31M 2015-11-09T10:06:06.646Z|I-OCEAN7-304-XXXX| 24.98 12.575 39.832 34.298 1498.3386 10:06:15.51M 2015-11-09T10:06:06.851Z|I-OCEAN7-304-XXXX| 24.95 12.575 39.832 34.298 1498.3385 10:06:15.71M 2015-11-09T10:06:07.056Z|I-OCEAN7-304-XXXX| 24.92 12.575 39.832 34.298 1498.3379 10:06:15.91M 2015-11-09T10:06:07.251Z|I-OCEAN7-304-XXXX| 24.95 12.575 39.832 34.298 1498.3386 10:06:16.13M 2015-11-09T10:06:07.456Z|I-OCEAN7-304-XXXX| 24.95 12.575 39.831 34.297 1498.3376 10:06:16.32M 2015-11-09T10:06:07.661Z|I-OCEAN7-304-XXXX| 24.95 12.575 39.830 34.296 1498.3365 10:06:16.52M 2015-11-09T10:06:07.861Z|I-OCEAN7-304-XXXX| 24.94 12.575 39.831 34.297 1498.3369 10:06:16.72M 2015-11-09T10:06:08.066Z|I-OCEAN7-304-XXXX| 24.94 12.575 39.831 34.297 1498.3379 10:06:16.92M 2015-11-09T10:06:08.271Z|I-OCEAN7-304-XXXX| 24.94 12.575 39.831 34.298 1498.3376 10:06:17.14M 2015-11-09T10:06:08.471Z|I-OCEAN7-304-XXXX| 24.94 12.575 39.832 34.298 1498.3385 10:06:17.34M 2015-11-09T10:06:08.676Z|I-OCEAN7-304-XXXX| 24.94 12.575 39.832 34.298 1498.3374 10:06:17.54M 2015-11-09T10:06:08.896Z|I-OCEAN7-304-XXXX| 24.98 12.574 39.832 34.298 1498.3375 10:06:17.73M 2015-11-09T10:06:09.081Z|I-OCEAN7-304-XXXX| 24.99 12.574 39.832 34.298 1498.3374 10:06:17.95M 2015-11-09T10:06:09.287Z|I-OCEAN7-304-XXXX| 25.02 12.575 39.832 34.298 1498.3384 10:06:18.15M 2015-11-09T10:06:09.487Z|I-OCEAN7-304-XXXX| 25.06 12.575 39.831 34.298 1498.3390 10:06:18.35M 2015-11-09T10:06:09.691Z|I-OCEAN7-304-XXXX| 25.06 12.574 39.831 34.298 1498.3375 10:06:18.55M 2015-11-09T10:06:09.896Z|I-OCEAN7-304-XXXX| 25.09 12.574 39.831 34.298 1498.3376 10:06:18.75M 2015-11-09T10:06:10.096Z|I-OCEAN7-304-XXXX| 25.12 12.574 39.831 34.298 1498.3378 10:06:18.95M 2015-11-09T10:06:10.301Z|I-OCEAN7-304-XXXX| 25.20 12.574 39.831 34.298 1498.3400 10:06:19.17M 2015-11-09T10:06:10.506Z|I-OCEAN7-304-XXXX| 25.22 12.574 39.832 34.298 1498.3407 10:06:19.37M 2015-11-09T10:06:10.706Z|I-OCEAN7-304-XXXX| 25.22 12.574 39.832 34.298 1498.3401 10:06:19.57M 2015-11-09T10:06:10.906Z|I-OCEAN7-304-XXXX| 25.23 12.574 39.832 34.299 1498.3394 10:06:19.77M 2015-11-09T10:06:11.112Z|I-OCEAN7-304-XXXX| 25.28 12.573 39.832 34.299 1498.3400 10:06:19.96M 2015-11-09T10:06:11.316Z|I-OCEAN7-304-XXXX| 25.29 12.573 39.832 34.299 1498.3402 10:06:20.18M 2015-11-09T10:06:11.516Z|I-OCEAN7-304-XXXX| 25.31 12.573 39.832 34.299 1498.3412 10:06:20.38M 2015-11-09T10:06:11.722Z|I-OCEAN7-304-XXXX| 25.31 12.573 39.832 34.299 1498.3414 10:06:20.58M 2015-11-09T10:06:11.922Z|I-OCEAN7-304-XXXX| 25.31 12.573 39.832 34.299 1498.3411 10:06:20.78M 2015-11-09T10:06:12.129Z|I-OCEAN7-304-XXXX| 25.31 12.574 39.832 34.299 1498.3412 10:06:21.00M 2015-11-09T10:06:12.355Z|I-OCEAN7-304-XXXX| 25.31 12.573 39.832 34.300 1498.3413 10:06:21.20M 2015-11-09T10:06:12.537Z|I-OCEAN7-304-XXXX| 25.26 12.573 39.830 34.297 1498.3378 10:06:21.40M 2015-11-09T10:06:12.737Z|I-OCEAN7-304-XXXX| 25.24 12.574 39.830 34.297 1498.3390 10:06:21.60M 2015-11-09T10:06:12.942Z|I-OCEAN7-304-XXXX| 25.21 12.574 39.830 34.297 1498.3391 10:06:21.80M 2015-11-09T10:06:13.147Z|I-OCEAN7-304-XXXX| 25.21 12.574 39.830 34.297 1498.3389 10:06:22.01M 2015-11-09T10:06:13.362Z|I-OCEAN7-304-XXXX| 25.20 12.574 39.830 34.297 1498.3383 10:06:22.21M 2015-11-09T10:06:13.552Z|I-OCEAN7-304-XXXX| 25.19 12.574 39.831 34.297 1498.3389 10:06:22.43M 2015-11-09T10:06:13.752Z|I-OCEAN7-304-XXXX| 25.18 12.575 39.830 34.297 1498.3397 10:06:22.61M 2015-11-09T10:06:13.957Z|I-OCEAN7-304-XXXX| 25.13 12.575 39.830 34.295 1498.3390 10:06:22.81M 2015-11-09T10:06:14.157Z|I-OCEAN7-304-XXXX| 25.09 12.575 39.830 34.295 1498.3389 10:06:23.03M 2015-11-09T10:06:14.362Z|I-OCEAN7-304-XXXX| 25.06 12.575 39.830 34.295 1498.3387 10:06:23.23M 2015-11-09T10:06:14.562Z|I-OCEAN7-304-XXXX| 25.05 12.575 39.830 34.296 1498.3394 10:06:23.43M 2015-11-09T10:06:14.768Z|I-OCEAN7-304-XXXX| 24.99 12.576 39.831 34.297 1498.3398 10:06:23.63M 2015-11-09T10:06:14.972Z|I-OCEAN7-304-XXXX| 25.01 12.576 39.832 34.297 1498.3407 10:06:23.83M 2015-11-09T10:06:15.172Z|I-OCEAN7-304-XXXX| 24.98 12.575 39.832 34.298 1498.3401 10:06:24.05M 2015-11-09T10:06:15.391Z|I-OCEAN7-304-XXXX| 25.02 12.575 39.833 34.298 1498.3414 10:06:24.24M 2015-11-09T10:06:15.582Z|I-OCEAN7-304-XXXX| 24.97 12.575 39.833 34.298 1498.3406 10:06:24.44M 2015-11-09T10:06:15.782Z|I-OCEAN7-304-XXXX| 24.96 12.575 39.832 34.297 1498.3397 10:06:24.64M 2015-11-09T10:06:15.987Z|I-OCEAN7-304-XXXX| 24.95 12.575 39.832 34.297 1498.3391 10:06:24.84M 2015-11-09T10:06:16.187Z|I-OCEAN7-304-XXXX| 24.91 12.576 39.831 34.296 1498.3394 10:06:25.06M 2015-11-09T10:06:16.392Z|I-OCEAN7-304-XXXX| 24.91 12.576 39.831 34.296 1498.3398 10:06:25.26M 2015-11-09T10:06:16.597Z|I-OCEAN7-304-XXXX| 24.90 12.576 39.831 34.296 1498.3400 10:06:25.46M 2015-11-09T10:06:16.797Z|I-OCEAN7-304-XXXX| 24.90 12.576 39.832 34.297 1498.3396 10:06:25.66M 2015-11-09T10:06:17.002Z|I-OCEAN7-304-XXXX| 24.90 12.576 39.832 34.298 1498.3397 10:06:25.85M 2015-11-09T10:06:17.207Z|I-OCEAN7-304-XXXX| 24.88 12.576 39.832 34.298 1498.3394 10:06:26.07M 2015-11-09T10:06:17.407Z|I-OCEAN7-304-XXXX| 24.95 12.576 39.833 34.298 1498.3413 10:06:26.27M 2015-11-09T10:06:17.607Z|I-OCEAN7-304-XXXX| 24.93 12.576 39.828 34.294 1498.3362 10:06:26.47M 2015-11-09T10:06:17.832Z|I-OCEAN7-304-XXXX| 24.92 12.576 39.828 34.293 1498.3358 10:06:26.67M 2015-11-09T10:06:18.012Z|I-OCEAN7-304-XXXX| 24.89 12.576 39.828 34.293 1498.3347 10:06:26.89M 2015-11-09T10:06:18.217Z|I-OCEAN7-304-XXXX| 24.93 12.577 39.828 34.292 1498.3383 10:06:27.09M 2015-11-09T10:06:18.422Z|I-OCEAN7-304-XXXX| 24.94 12.577 39.827 34.291 1498.3383 10:06:27.29M 2015-11-09T10:06:18.622Z|I-OCEAN7-304-XXXX| 24.94 12.577 39.827 34.291 1498.3379 10:06:27.49M 2015-11-09T10:06:18.827Z|I-OCEAN7-304-XXXX| 24.94 12.577 39.827 34.291 1498.3379 10:06:27.68M 2015-11-09T10:06:19.032Z|I-OCEAN7-304-XXXX| 24.94 12.577 39.826 34.290 1498.3374 10:06:27.88M 2015-11-09T10:06:19.232Z|I-OCEAN7-304-XXXX| 24.99 12.577 39.827 34.291 1498.3387 10:06:28.10M 2015-11-09T10:06:19.437Z|I-OCEAN7-304-XXXX| 25.01 12.577 39.827 34.292 1498.3387 10:06:28.30M 2015-11-09T10:06:19.637Z|I-OCEAN7-304-XXXX| 25.03 12.576 39.828 34.294 1498.3370 10:06:28.50M 2015-11-09T10:06:19.842Z|I-OCEAN7-304-XXXX| 25.02 12.575 39.828 34.294 1498.3367 10:06:28.70M 2015-11-09T10:06:20.042Z|I-OCEAN7-304-XXXX| 25.02 12.575 39.829 34.294 1498.3363 10:06:28.90M 2015-11-09T10:06:20.252Z|I-OCEAN7-304-XXXX| 25.02 12.575 39.829 34.295 1498.3369 10:06:29.12M 2015-11-09T10:06:20.452Z|I-OCEAN7-304-XXXX| 25.07 12.575 39.830 34.296 1498.3387 10:06:29.32M 2015-11-09T10:06:20.657Z|I-OCEAN7-304-XXXX| 25.07 12.575 39.826 34.292 1498.3347 10:06:29.51M 2015-11-09T10:06:20.857Z|I-OCEAN7-304-XXXX| 25.07 12.575 39.826 34.292 1498.3337 10:06:29.72M 2015-11-09T10:06:21.062Z|I-OCEAN7-304-XXXX| 25.07 12.575 39.826 34.292 1498.3345 10:06:29.91M 2015-11-09T10:06:21.262Z|I-OCEAN7-304-XXXX| 25.09 12.575 39.826 34.292 1498.3341 10:06:30.13M 2015-11-09T10:06:21.467Z|I-OCEAN7-304-XXXX| 25.07 12.575 39.826 34.292 1498.3331 10:06:30.33M 2015-11-09T10:06:21.672Z|I-OCEAN7-304-XXXX| 25.05 12.574 39.826 34.293 1498.3328 10:06:30.53M 2015-11-09T10:06:21.872Z|I-OCEAN7-304-XXXX| 25.02 12.574 39.826 34.293 1498.3315 10:06:30.73M 2015-11-09T10:06:22.077Z|I-OCEAN7-304-XXXX| 25.02 12.575 39.825 34.291 1498.3334 10:06:30.93M 2015-11-09T10:06:22.297Z|I-OCEAN7-304-XXXX| 25.06 12.576 39.825 34.291 1498.3350 10:06:31.15M 2015-11-09T10:06:22.482Z|I-OCEAN7-304-XXXX| 25.05 12.576 39.826 34.291 1498.3363 10:06:31.36M 2015-11-09T10:06:22.687Z|I-OCEAN7-304-XXXX| 25.05 12.577 39.826 34.291 1498.3370 10:06:31.55M 2015-11-09T10:06:22.887Z|I-OCEAN7-304-XXXX| 24.99 12.577 39.826 34.291 1498.3365 10:06:31.75M 2015-11-09T10:06:23.092Z|I-OCEAN7-304-XXXX| 24.99 12.577 39.830 34.294 1498.3418 10:06:31.94M 2015-11-09T10:06:23.292Z|I-OCEAN7-304-XXXX| 25.03 12.577 39.830 34.294 1498.3425 10:06:32.16M 2015-11-09T10:06:23.497Z|I-OCEAN7-304-XXXX| 25.09 12.577 39.830 34.294 1498.3444 10:06:32.36M 2015-11-09T10:06:23.702Z|I-OCEAN7-304-XXXX| 25.09 12.577 39.831 34.295 1498.3442 10:06:32.56M 2015-11-09T10:06:23.902Z|I-OCEAN7-304-XXXX| 25.04 12.577 39.831 34.295 1498.3433 10:06:32.76M 2015-11-09T10:06:24.107Z|I-OCEAN7-304-XXXX| 25.07 12.577 39.831 34.295 1498.3430 10:06:32.96M 2015-11-09T10:06:24.312Z|I-OCEAN7-304-XXXX| 25.12 12.576 39.831 34.296 1498.3439 10:06:33.18M 2015-11-09T10:06:24.512Z|I-OCEAN7-304-XXXX| 25.14 12.576 39.832 34.296 1498.3450 10:06:33.38M 2015-11-09T10:06:24.717Z|I-OCEAN7-304-XXXX| 25.17 12.576 39.832 34.297 1498.3445 10:06:33.58M 2015-11-09T10:06:24.922Z|I-OCEAN7-304-XXXX| 25.20 12.576 39.832 34.296 1498.3445 10:06:33.77M 2015-11-09T10:06:25.122Z|I-OCEAN7-304-XXXX| 25.20 12.576 39.831 34.296 1498.3441 10:06:33.97M 2015-11-09T10:06:25.322Z|I-OCEAN7-304-XXXX| 25.22 12.576 39.831 34.296 1498.3433 10:06:34.19M 2015-11-09T10:06:25.527Z|I-OCEAN7-304-XXXX| 25.25 12.576 39.830 34.295 1498.3431 10:06:34.39M 2015-11-09T10:06:25.732Z|I-OCEAN7-304-XXXX| 25.28 12.576 39.830 34.295 1498.3435 10:06:34.59M 2015-11-09T10:06:25.932Z|I-OCEAN7-304-XXXX| 25.29 12.576 39.829 34.294 1498.3440 10:06:34.79M 2015-11-09T10:06:26.137Z|I-OCEAN7-304-XXXX| 25.29 12.576 39.829 34.294 1498.3444 10:06:35.01M 2015-11-09T10:06:26.342Z|I-OCEAN7-304-XXXX| 25.29 12.577 39.829 34.293 1498.3442 10:06:35.21M 2015-11-09T10:06:26.542Z|I-OCEAN7-304-XXXX| 25.32 12.576 39.828 34.293 1498.3438 10:06:35.41M 2015-11-09T10:06:26.762Z|I-OCEAN7-304-XXXX| 25.32 12.576 39.828 34.293 1498.3431 10:06:35.60M 2015-11-09T10:06:26.952Z|I-OCEAN7-304-XXXX| 25.29 12.576 39.828 34.293 1498.3427 10:06:35.82M 2015-11-09T10:06:27.152Z|I-OCEAN7-304-XXXX| 25.25 12.576 39.829 34.293 1498.3428 10:06:36.02M 2015-11-09T10:06:27.352Z|I-OCEAN7-304-XXXX| 25.25 12.577 39.829 34.294 1498.3440 10:06:36.22M 2015-11-09T10:06:27.557Z|I-OCEAN7-304-XXXX| 25.24 12.576 39.830 34.294 1498.3438 10:06:36.42M 2015-11-09T10:06:27.762Z|I-OCEAN7-304-XXXX| 25.20 12.576 39.830 34.294 1498.3429 10:06:36.62M 2015-11-09T10:06:27.968Z|I-OCEAN7-304-XXXX| 25.16 12.576 39.829 34.294 1498.3418 10:06:36.82M 2015-11-09T10:06:28.169Z|I-OCEAN7-304-XXXX| 25.13 12.576 39.829 34.294 1498.3402 10:06:37.04M 2015-11-09T10:06:28.372Z|I-OCEAN7-304-XXXX| 25.09 12.576 39.830 34.295 1498.3394 10:06:37.24M 2015-11-09T10:06:28.574Z|I-OCEAN7-304-XXXX| 25.04 12.575 39.830 34.295 1498.3379 10:06:37.44M 2015-11-09T10:06:28.777Z|I-OCEAN7-304-XXXX| 24.99 12.575 39.830 34.296 1498.3365 10:06:37.64M 2015-11-09T10:06:28.977Z|I-OCEAN7-304-XXXX| 24.94 12.575 39.830 34.296 1498.3350 10:06:37.83M 2015-11-09T10:06:29.182Z|I-OCEAN7-304-XXXX| 24.94 12.574 39.830 34.296 1498.3345 10:06:38.05M 2015-11-09T10:06:29.403Z|I-OCEAN7-304-XXXX| 24.90 12.575 39.829 34.296 1498.3341 10:06:38.25M 2015-11-09T10:06:29.587Z|I-OCEAN7-304-XXXX| 24.88 12.575 39.829 34.295 1498.3342 10:06:38.45M 2015-11-09T10:06:29.792Z|I-OCEAN7-304-XXXX| 24.85 12.575 39.829 34.295 1498.3341 10:06:38.65M 2015-11-09T10:06:29.992Z|I-OCEAN7-304-XXXX| 24.82 12.575 39.830 34.296 1498.3344 10:06:38.85M 2015-11-09T10:06:30.197Z|I-OCEAN7-304-XXXX| 24.78 12.575 39.830 34.296 1498.3335 10:06:39.07M 2015-11-09T10:06:30.402Z|I-OCEAN7-304-XXXX| 24.79 12.575 39.830 34.296 1498.3328 10:06:39.27M 2015-11-09T10:06:30.602Z|I-OCEAN7-304-XXXX| 24.78 12.575 39.829 34.295 1498.3314 10:06:39.47M 2015-11-09T10:06:30.807Z|I-OCEAN7-304-XXXX| 24.78 12.575 39.829 34.295 1498.3315 10:06:39.66M 2015-11-09T10:06:31.012Z|I-OCEAN7-304-XXXX| 24.81 12.575 39.829 34.295 1498.3322 10:06:39.86M 2015-11-09T10:06:31.227Z|I-OCEAN7-304-XXXX| 24.85 12.575 39.836 34.301 1498.3409 10:06:40.09M 2015-11-09T10:06:31.417Z|I-OCEAN7-304-XXXX| 24.86 12.575 39.836 34.302 1498.3419 10:06:40.30M 2015-11-09T10:06:31.617Z|I-OCEAN7-304-XXXX| 24.89 12.575 39.836 34.302 1498.3428 10:06:40.48M 2015-11-09T10:06:31.823Z|I-OCEAN7-304-XXXX| 24.96 12.575 39.836 34.302 1498.3439 10:06:40.68M 2015-11-09T10:06:32.027Z|I-OCEAN7-304-XXXX| 24.96 12.575 39.837 34.302 1498.3440 10:06:40.88M 2015-11-09T10:06:32.227Z|I-OCEAN7-304-XXXX| 24.99 12.575 39.837 34.303 1498.3450 10:06:41.10M 2015-11-09T10:06:32.433Z|I-OCEAN7-304-XXXX| 25.05 12.575 39.837 34.303 1498.3453 10:06:41.30M 2015-11-09T10:06:32.637Z|I-OCEAN7-304-XXXX| 25.10 12.574 39.838 34.304 1498.3456 10:06:41.50M 2015-11-09T10:06:32.837Z|I-OCEAN7-304-XXXX| 25.16 12.574 39.837 34.304 1498.3456 10:06:41.70M 2015-11-09T10:06:33.042Z|I-OCEAN7-304-XXXX| 25.20 12.574 39.837 34.304 1498.3461 10:06:41.89M 2015-11-09T10:06:33.242Z|I-OCEAN7-304-XXXX| 25.21 12.574 39.837 34.304 1498.3458 10:06:42.11M 2015-11-09T10:06:33.447Z|I-OCEAN7-304-XXXX| 25.28 12.574 39.837 34.303 1498.3474 10:06:42.31M 2015-11-09T10:06:33.653Z|I-OCEAN7-304-XXXX| 25.28 12.574 39.837 34.303 1498.3478 10:06:42.51M 2015-11-09T10:06:33.853Z|I-OCEAN7-304-XXXX| 25.31 12.574 39.835 34.301 1498.3457 10:06:42.71M 2015-11-09T10:06:34.058Z|I-OCEAN7-304-XXXX| 25.27 12.574 39.836 34.302 1498.3462 10:06:42.91M 2015-11-09T10:06:34.257Z|I-OCEAN7-304-XXXX| 25.31 12.574 39.835 34.301 1498.3472 10:06:43.13M 2015-11-09T10:06:34.462Z|I-OCEAN7-304-XXXX| 25.31 12.575 39.835 34.301 1498.3467 10:06:43.33M 2015-11-09T10:06:34.667Z|I-OCEAN7-304-XXXX| 25.36 12.575 39.834 34.300 1498.3469 10:06:43.53M 2015-11-09T10:06:34.867Z|I-OCEAN7-304-XXXX| 25.32 12.575 39.834 34.300 1498.3456 10:06:43.72M 2015-11-09T10:06:35.072Z|I-OCEAN7-304-XXXX| 25.31 12.575 39.833 34.299 1498.3444 10:06:43.92M 2015-11-09T10:06:35.277Z|I-OCEAN7-304-XXXX| 25.27 12.575 39.832 34.298 1498.3430 10:06:44.14M 2015-11-09T10:06:35.477Z|I-OCEAN7-304-XXXX| 25.23 12.575 39.832 34.297 1498.3435 10:06:44.34M 2015-11-09T10:06:35.698Z|I-OCEAN7-304-XXXX| 25.16 12.576 39.832 34.297 1498.3436 10:06:44.54M 2015-11-09T10:06:35.883Z|I-OCEAN7-304-XXXX| 25.09 12.574 39.831 34.298 1498.3386 10:06:44.76M 2015-11-09T10:06:36.082Z|I-OCEAN7-304-XXXX| 25.06 12.574 39.832 34.298 1498.3372 10:06:44.94M 2015-11-09T10:06:36.288Z|I-OCEAN7-304-XXXX| 25.06 12.574 39.831 34.298 1498.3362 10:06:45.16M 2015-11-09T10:06:36.493Z|I-OCEAN7-304-XXXX| 25.01 12.573 39.830 34.298 1498.3342 10:06:45.35M 2015-11-09T10:06:36.693Z|I-OCEAN7-304-XXXX| 24.97 12.573 39.830 34.297 1498.3333 10:06:45.56M 2015-11-09T10:06:36.898Z|I-OCEAN7-304-XXXX| 24.96 12.573 39.830 34.298 1498.3325 10:06:45.75M 2015-11-09T10:06:37.103Z|I-OCEAN7-304-XXXX| 24.96 12.573 39.830 34.298 1498.3312 10:06:45.95M 2015-11-09T10:06:37.303Z|I-OCEAN7-304-XXXX| 24.89 12.573 39.829 34.297 1498.3290 10:06:46.17M 2015-11-09T10:06:37.508Z|I-OCEAN7-304-XXXX| 24.89 12.573 39.830 34.298 1498.3295 10:06:46.37M 2015-11-09T10:06:37.723Z|I-OCEAN7-304-XXXX| 24.89 12.573 39.830 34.298 1498.3298 10:06:46.57M 2015-11-09T10:06:37.919Z|I-OCEAN7-304-XXXX| 24.89 12.573 39.830 34.298 1498.3304 10:06:46.77M 2015-11-09T10:06:38.118Z|I-OCEAN7-304-XXXX| 24.89 12.573 39.830 34.298 1498.3303 10:06:46.97M 2015-11-09T10:06:38.318Z|I-OCEAN7-304-XXXX| 24.90 12.573 39.830 34.298 1498.3303 10:06:47.19M 2015-11-09T10:06:38.523Z|I-OCEAN7-304-XXXX| 24.91 12.573 39.830 34.298 1498.3300 10:06:47.39M 2015-11-09T10:06:38.728Z|I-OCEAN7-304-XXXX| 24.92 12.573 39.829 34.297 1498.3296 10:06:47.59M 2015-11-09T10:06:38.930Z|I-OCEAN7-304-XXXX| 24.96 12.573 39.829 34.297 1498.3304 10:06:47.78M 2015-11-09T10:06:39.133Z|I-OCEAN7-304-XXXX| 24.95 12.573 39.829 34.296 1498.3300 10:06:48.00M 2015-11-09T10:06:39.333Z|I-OCEAN7-304-XXXX| 24.97 12.573 39.829 34.296 1498.3303 10:06:48.20M 2015-11-09T10:06:39.538Z|I-OCEAN7-304-XXXX| 24.97 12.573 39.830 34.297 1498.3315 10:06:48.40M 2015-11-09T10:06:39.738Z|I-OCEAN7-304-XXXX| 24.97 12.573 39.831 34.298 1498.3333 10:06:48.60M 2015-11-09T10:06:39.943Z|I-OCEAN7-304-XXXX| 24.98 12.573 39.831 34.299 1498.3342 10:06:48.80M 2015-11-09T10:06:40.163Z|I-OCEAN7-304-XXXX| 25.02 12.573 39.831 34.299 1498.3345 10:06:49.02M 2015-11-09T10:06:40.348Z|I-OCEAN7-304-XXXX| 25.07 12.573 39.831 34.298 1498.3352 10:06:49.23M 2015-11-09T10:06:40.553Z|I-OCEAN7-304-XXXX| 25.04 12.574 39.830 34.297 1498.3342 10:06:49.42M 2015-11-09T10:06:40.753Z|I-OCEAN7-304-XXXX| 25.06 12.574 39.829 34.296 1498.3337 10:06:49.61M 2015-11-09T10:06:40.958Z|I-OCEAN7-304-XXXX| 25.06 12.574 39.828 34.295 1498.3325 10:06:49.81M 2015-11-09T10:06:41.163Z|I-OCEAN7-304-XXXX| 25.11 12.574 39.827 34.294 1498.3325 10:06:50.03M 2015-11-09T10:06:41.363Z|I-OCEAN7-304-XXXX| 25.14 12.574 39.822 34.290 1498.3284 10:06:50.23M 2015-11-09T10:06:41.568Z|I-OCEAN7-304-XXXX| 25.17 12.574 39.822 34.289 1498.3286 10:06:50.43M 2015-11-09T10:06:41.773Z|I-OCEAN7-304-XXXX| 25.17 12.574 39.821 34.288 1498.3280 10:06:50.63M 2015-11-09T10:06:41.973Z|I-OCEAN7-304-XXXX| 25.18 12.574 39.821 34.287 1498.3278 10:06:50.83M 2015-11-09T10:06:42.178Z|I-OCEAN7-304-XXXX| 25.18 12.574 39.821 34.288 1498.3275 10:06:51.05M 2015-11-09T10:06:42.383Z|I-OCEAN7-304-XXXX| 25.23 12.574 39.822 34.289 1498.3292 10:06:51.25M 2015-11-09T10:06:42.583Z|I-OCEAN7-304-XXXX| 25.19 12.574 39.822 34.289 1498.3295 10:06:51.45M 2015-11-09T10:06:42.788Z|I-OCEAN7-304-XXXX| 25.20 12.574 39.823 34.290 1498.3302 10:06:51.64M 2015-11-09T10:06:42.988Z|I-OCEAN7-304-XXXX| 25.19 12.574 39.823 34.289 1498.3303 10:06:51.84M 2015-11-09T10:06:43.188Z|I-OCEAN7-304-XXXX| 25.14 12.574 39.823 34.290 1498.3300 10:06:52.06M 2015-11-09T10:06:43.393Z|I-OCEAN7-304-XXXX| 25.14 12.574 39.824 34.291 1498.3307 10:06:52.26M 2015-11-09T10:06:43.598Z|I-OCEAN7-304-XXXX| 25.13 12.574 39.826 34.293 1498.3317 10:06:52.46M 2015-11-09T10:06:43.803Z|I-OCEAN7-304-XXXX| 25.13 12.574 39.827 34.294 1498.3329 10:06:52.66M 2015-11-09T10:06:44.003Z|I-OCEAN7-304-XXXX| 25.13 12.574 39.828 34.295 1498.3336 10:06:52.86M 2015-11-09T10:06:44.208Z|I-OCEAN7-304-XXXX| 25.11 12.574 39.828 34.295 1498.3341 10:06:53.08M 2015-11-09T10:06:44.408Z|I-OCEAN7-304-XXXX| 25.09 12.574 39.829 34.296 1498.3347 10:06:53.28M 2015-11-09T10:06:44.628Z|I-OCEAN7-304-XXXX| 25.09 12.574 39.829 34.295 1498.3346 10:06:53.47M 2015-11-09T10:06:44.813Z|I-OCEAN7-304-XXXX| 25.07 12.574 39.829 34.296 1498.3357 10:06:53.69M 2015-11-09T10:06:45.018Z|I-OCEAN7-304-XXXX| 25.07 12.574 39.831 34.297 1498.3374 10:06:53.87M 2015-11-09T10:06:45.218Z|I-OCEAN7-304-XXXX| 25.06 12.575 39.831 34.297 1498.3392 10:06:54.09M 2015-11-09T10:06:45.428Z|I-OCEAN7-304-XXXX| 25.03 12.575 39.831 34.296 1498.3389 10:06:54.29M 2015-11-09T10:06:45.628Z|I-OCEAN7-304-XXXX| 25.06 12.575 39.831 34.297 1498.3402 10:06:54.49M 2015-11-09T10:06:45.833Z|I-OCEAN7-304-XXXX| 25.07 12.575 39.832 34.297 1498.3413 10:06:54.69M 2015-11-09T10:06:46.041Z|I-OCEAN7-304-XXXX| 25.09 12.575 39.832 34.298 1498.3416 10:06:54.89M 2015-11-09T10:06:46.238Z|I-OCEAN7-304-XXXX| 25.09 12.575 39.831 34.297 1498.3406 10:06:55.11M 2015-11-09T10:06:46.438Z|I-OCEAN7-304-XXXX| 25.07 12.575 39.830 34.295 1498.3384 10:06:55.30M 2015-11-09T10:06:46.643Z|I-OCEAN7-304-XXXX| 25.06 12.575 39.828 34.293 1498.3363 10:06:55.50M 2015-11-09T10:06:46.848Z|I-OCEAN7-304-XXXX| 25.02 12.575 39.825 34.290 1498.3324 10:06:55.70M 2015-11-09T10:06:47.048Z|I-OCEAN7-304-XXXX| 25.01 12.576 39.825 34.291 1498.3335 10:06:55.90M 2015-11-09T10:06:47.253Z|I-OCEAN7-304-XXXX| 25.01 12.576 39.825 34.291 1498.3344 10:06:56.12M 2015-11-09T10:06:47.453Z|I-OCEAN7-304-XXXX| 25.03 12.576 39.825 34.291 1498.3347 10:06:56.32M 2015-11-09T10:06:47.658Z|I-OCEAN7-304-XXXX| 25.04 12.576 39.826 34.292 1498.3358 10:06:56.52M 2015-11-09T10:06:47.863Z|I-OCEAN7-304-XXXX| 25.10 12.576 39.827 34.293 1498.3380 10:06:56.72M 2015-11-09T10:06:48.063Z|I-OCEAN7-304-XXXX| 25.10 12.576 39.827 34.292 1498.3372 10:06:56.92M 2015-11-09T10:06:48.268Z|I-OCEAN7-304-XXXX| 25.10 12.576 39.829 34.294 1498.3392 10:06:57.14M 2015-11-09T10:06:48.473Z|I-OCEAN7-304-XXXX| 25.10 12.574 39.829 34.296 1498.3346 10:06:57.34M 2015-11-09T10:06:48.673Z|I-OCEAN7-304-XXXX| 25.10 12.574 39.835 34.302 1498.3419 10:06:57.54M 2015-11-09T10:06:48.878Z|I-OCEAN7-304-XXXX| 25.09 12.574 39.829 34.296 1498.3346 10:06:57.73M 2015-11-09T10:06:49.093Z|I-OCEAN7-304-XXXX| 25.07 12.573 39.828 34.296 1498.3326 10:06:57.93M 2015-11-09T10:06:49.283Z|I-OCEAN7-304-XXXX| 25.07 12.573 39.827 34.295 1498.3319 10:06:58.17M 2015-11-09T10:06:49.483Z|I-OCEAN7-304-XXXX| 25.07 12.574 39.828 34.296 1498.3335 10:06:58.35M 2015-11-09T10:06:49.688Z|I-OCEAN7-304-XXXX| 25.07 12.574 39.827 34.295 1498.3326 10:06:58.55M 2015-11-09T10:06:49.893Z|I-OCEAN7-304-XXXX| 25.03 12.574 39.827 34.294 1498.3309 10:06:58.75M 2015-11-09T10:06:50.093Z|I-OCEAN7-304-XXXX| 25.08 12.574 39.827 34.294 1498.3324 10:06:58.95M 2015-11-09T10:06:50.298Z|I-OCEAN7-304-XXXX| 25.08 12.574 39.827 34.294 1498.3334 10:06:59.16M 2015-11-09T10:06:50.503Z|I-OCEAN7-304-XXXX| 25.07 12.575 39.824 34.291 1498.3311 10:06:59.36M 2015-11-09T10:06:50.698Z|I-OCEAN7-304-XXXX| 25.07 12.575 39.830 34.296 1498.3381 10:06:59.56M 2015-11-09T10:06:50.903Z|I-OCEAN7-304-XXXX| 25.06 12.575 39.830 34.296 1498.3391 10:06:59.76M 2015-11-09T10:06:51.117Z|I-OCEAN7-304-XXXX| 25.06 12.576 39.831 34.296 1498.3409 10:06:59.96M 2015-11-09T10:06:51.308Z|I-OCEAN7-304-XXXX| 25.05 12.576 39.832 34.297 1498.3425 10:07:00.18M 2015-11-09T10:06:51.513Z|I-OCEAN7-304-XXXX| 25.05 12.576 39.832 34.297 1498.3442 10:07:00.38M 2015-11-09T10:06:51.718Z|I-OCEAN7-304-XXXX| 25.00 12.577 39.833 34.298 1498.3445 10:07:00.58M 2015-11-09T10:06:51.918Z|I-OCEAN7-304-XXXX| 25.00 12.577 39.834 34.298 1498.3456 10:07:00.78M 2015-11-09T10:06:52.123Z|I-OCEAN7-304-XXXX| 25.02 12.577 39.835 34.299 1498.3470 10:07:01.00M 2015-11-09T10:06:52.328Z|I-OCEAN7-304-XXXX| 25.07 12.577 39.834 34.298 1498.3473 10:07:01.20M 2015-11-09T10:06:52.528Z|I-OCEAN7-304-XXXX| 25.07 12.577 39.834 34.298 1498.3469 10:07:01.39M 2015-11-09T10:06:52.733Z|I-OCEAN7-304-XXXX| 25.05 12.577 39.834 34.298 1498.3474 10:07:01.59M 2015-11-09T10:06:52.933Z|I-OCEAN7-304-XXXX| 25.08 12.577 39.834 34.298 1498.3483 10:07:01.79M 2015-11-09T10:06:53.138Z|I-OCEAN7-304-XXXX| 25.08 12.577 39.828 34.292 1498.3414 10:07:02.01M 2015-11-09T10:06:53.343Z|I-OCEAN7-304-XXXX| 25.09 12.577 39.828 34.292 1498.3408 10:07:02.21M 2015-11-09T10:06:53.563Z|I-OCEAN7-304-XXXX| 25.08 12.577 39.827 34.291 1498.3392 10:07:02.41M 2015-11-09T10:06:53.748Z|I-OCEAN7-304-XXXX| 25.08 12.577 39.827 34.291 1498.3391 10:07:02.62M 2015-11-09T10:06:53.953Z|I-OCEAN7-304-XXXX| 25.06 12.577 39.827 34.291 1498.3391 10:07:02.81M 2015-11-09T10:06:54.153Z|I-OCEAN7-304-XXXX| 25.08 12.577 39.826 34.291 1498.3389 10:07:03.03M 2015-11-09T10:06:54.358Z|I-OCEAN7-304-XXXX| 25.09 12.577 39.826 34.290 1498.3380 10:07:03.23M 2015-11-09T10:06:54.558Z|I-OCEAN7-304-XXXX| 25.12 12.577 39.826 34.290 1498.3379 10:07:03.42M 2015-11-09T10:06:54.769Z|I-OCEAN7-304-XXXX| 25.07 12.577 39.826 34.291 1498.3376 10:07:03.62M 2015-11-09T10:06:54.963Z|I-OCEAN7-304-XXXX| 25.10 12.576 39.827 34.291 1498.3383 10:07:03.83M 2015-11-09T10:06:55.169Z|I-OCEAN7-304-XXXX| 25.07 12.576 39.827 34.292 1498.3380 10:07:04.04M 2015-11-09T10:06:55.374Z|I-OCEAN7-304-XXXX| 25.07 12.576 39.827 34.292 1498.3383 10:07:04.24M 2015-11-09T10:06:55.578Z|I-OCEAN7-304-XXXX| 25.00 12.576 39.833 34.298 1498.3433 10:07:04.44M 2015-11-09T10:06:55.778Z|I-OCEAN7-304-XXXX| 24.99 12.576 39.834 34.299 1498.3439 10:07:04.64M 2015-11-09T10:06:55.978Z|I-OCEAN7-304-XXXX| 24.99 12.576 39.834 34.299 1498.3429 10:07:04.84M 2015-11-09T10:06:56.188Z|I-OCEAN7-304-XXXX| 24.99 12.575 39.833 34.299 1498.3419 10:07:05.06M 2015-11-09T10:06:56.388Z|I-OCEAN7-304-XXXX| 24.98 12.575 39.832 34.298 1498.3405 10:07:05.26M 2015-11-09T10:06:56.588Z|I-OCEAN7-304-XXXX| 25.03 12.575 39.832 34.297 1498.3411 10:07:05.45M 2015-11-09T10:06:56.794Z|I-OCEAN7-304-XXXX| 25.03 12.577 39.832 34.296 1498.3440 10:07:05.65M 2015-11-09T10:06:56.999Z|I-OCEAN7-304-XXXX| 25.02 12.577 39.832 34.296 1498.3445 10:07:05.85M 2015-11-09T10:06:57.199Z|I-OCEAN7-304-XXXX| 25.05 12.577 39.831 34.295 1498.3448 10:07:06.07M 2015-11-09T10:06:57.405Z|I-OCEAN7-304-XXXX| 25.06 12.578 39.831 34.294 1498.3450 10:07:06.27M 2015-11-09T10:06:57.605Z|I-OCEAN7-304-XXXX| 25.06 12.577 39.830 34.294 1498.3425 10:07:06.47M 2015-11-09T10:06:57.808Z|I-OCEAN7-304-XXXX| 25.06 12.577 39.829 34.293 1498.3414 10:07:06.67M 2015-11-09T10:06:58.029Z|I-OCEAN7-304-XXXX| 25.09 12.576 39.829 34.293 1498.3407 10:07:06.87M 2015-11-09T10:06:58.214Z|I-OCEAN7-304-XXXX| 25.11 12.576 39.829 34.294 1498.3406 10:07:07.10M 2015-11-09T10:06:58.419Z|I-OCEAN7-304-XXXX| 25.10 12.576 39.827 34.292 1498.3376 10:07:07.29M 2015-11-09T10:06:58.624Z|I-OCEAN7-304-XXXX| 25.09 12.576 39.831 34.296 1498.3414 10:07:07.49M 2015-11-09T10:06:58.824Z|I-OCEAN7-304-XXXX| 25.14 12.575 39.831 34.297 1498.3416 10:07:07.68M 2015-11-09T10:06:59.029Z|I-OCEAN7-304-XXXX| 25.13 12.575 39.831 34.297 1498.3408 10:07:07.88M 2015-11-09T10:06:59.229Z|I-OCEAN7-304-XXXX| 25.10 12.575 39.831 34.297 1498.3407 10:07:08.10M 2015-11-09T10:06:59.434Z|I-OCEAN7-304-XXXX| 25.10 12.575 39.831 34.297 1498.3409 10:07:08.30M 2015-11-09T10:06:59.639Z|I-OCEAN7-304-XXXX| 25.09 12.575 39.831 34.296 1498.3408 10:07:08.50M 2015-11-09T10:06:59.838Z|I-OCEAN7-304-XXXX| 25.08 12.576 39.831 34.296 1498.3411 10:07:08.70M