2015-11-09T10:04:00.156Z|I-OCEAN7-304-XXXX|  25.16  12.574  39.818  34.285 1498.3241 10:04:09.02M
2015-11-09T10:04:00.361Z|I-OCEAN7-304-XXXX|  25.17  12.574  39.818  34.286 1498.3236 10:04:09.22M
2015-11-09T10:04:00.566Z|I-OCEAN7-304-XXXX|  25.09  12.573  39.818  34.286 1498.3209 10:04:09.42M
2015-11-09T10:04:00.767Z|I-OCEAN7-304-XXXX|  25.05  12.573  39.818  34.286 1498.3201 10:04:09.62M
2015-11-09T10:04:00.972Z|I-OCEAN7-304-XXXX|  25.00  12.573  39.818  34.286 1498.3199 10:04:09.82M
2015-11-09T10:04:01.176Z|I-OCEAN7-304-XXXX|  24.94  12.573  39.819  34.287 1498.3195 10:04:10.04M
2015-11-09T10:04:01.376Z|I-OCEAN7-304-XXXX|  24.89  12.573  39.819  34.287 1498.3192 10:04:10.24M
2015-11-09T10:04:01.581Z|I-OCEAN7-304-XXXX|  24.89  12.573  39.820  34.288 1498.3197 10:04:10.44M
2015-11-09T10:04:01.786Z|I-OCEAN7-304-XXXX|  24.84  12.573  39.820  34.288 1498.3198 10:04:10.64M
2015-11-09T10:04:01.986Z|I-OCEAN7-304-XXXX|  24.82  12.574  39.821  34.288 1498.3203 10:04:10.84M
2015-11-09T10:04:02.191Z|I-OCEAN7-304-XXXX|  24.78  12.574  39.821  34.289 1498.3203 10:04:11.06M
2015-11-09T10:04:02.391Z|I-OCEAN7-304-XXXX|  24.75  12.574  39.821  34.289 1498.3199 10:04:11.25M
2015-11-09T10:04:02.596Z|I-OCEAN7-304-XXXX|  24.74  12.573  39.822  34.290 1498.3203 10:04:11.45M
2015-11-09T10:04:02.796Z|I-OCEAN7-304-XXXX|  24.77  12.573  39.822  34.290 1498.3206 10:04:11.65M
2015-11-09T10:04:03.001Z|I-OCEAN7-304-XXXX|  24.78  12.573  39.822  34.290 1498.3207 10:04:11.85M
2015-11-09T10:04:03.206Z|I-OCEAN7-304-XXXX|  24.81  12.573  39.819  34.287 1498.3180 10:04:12.07M
2015-11-09T10:04:03.408Z|I-OCEAN7-304-XXXX|  24.84  12.573  39.819  34.287 1498.3179 10:04:12.27M
2015-11-09T10:04:03.611Z|I-OCEAN7-304-XXXX|  24.91  12.573  39.819  34.287 1498.3195 10:04:12.47M
2015-11-09T10:04:03.831Z|I-OCEAN7-304-XXXX|  24.94  12.574  39.819  34.286 1498.3203 10:04:12.67M
2015-11-09T10:04:04.016Z|I-OCEAN7-304-XXXX|  24.96  12.574  39.819  34.286 1498.3212 10:04:12.88M
2015-11-09T10:04:04.216Z|I-OCEAN7-304-XXXX|  24.98  12.574  39.819  34.286 1498.3221 10:04:13.08M
2015-11-09T10:04:04.421Z|I-OCEAN7-304-XXXX|  24.98  12.574  39.820  34.287 1498.3224 10:04:13.28M
2015-11-09T10:04:04.621Z|I-OCEAN7-304-XXXX|  25.01  12.574  39.820  34.287 1498.3234 10:04:13.48M
2015-11-09T10:04:04.826Z|I-OCEAN7-304-XXXX|  25.05  12.574  39.824  34.291 1498.3296 10:04:13.68M
2015-11-09T10:04:05.031Z|I-OCEAN7-304-XXXX|  25.06  12.574  39.824  34.291 1498.3302 10:04:13.88M
2015-11-09T10:04:05.231Z|I-OCEAN7-304-XXXX|  25.08  12.575  39.824  34.291 1498.3312 10:04:14.10M
2015-11-09T10:04:05.436Z|I-OCEAN7-304-XXXX|  25.08  12.575  39.824  34.291 1498.3314 10:04:14.30M
2015-11-09T10:04:05.642Z|I-OCEAN7-304-XXXX|  25.09  12.575  39.824  34.290 1498.3319 10:04:14.50M
2015-11-09T10:04:05.846Z|I-OCEAN7-304-XXXX|  25.11  12.575  39.824  34.290 1498.3328 10:04:14.70M
2015-11-09T10:04:06.046Z|I-OCEAN7-304-XXXX|  25.15  12.576  39.824  34.289 1498.3339 10:04:14.90M
2015-11-09T10:04:06.246Z|I-OCEAN7-304-XXXX|  25.18  12.576  39.822  34.288 1498.3337 10:04:15.11M
2015-11-09T10:04:06.451Z|I-OCEAN7-304-XXXX|  25.18  12.576  39.823  34.288 1498.3351 10:04:15.31M
2015-11-09T10:04:06.656Z|I-OCEAN7-304-XXXX|  25.18  12.575  39.823  34.289 1498.3333 10:04:15.51M
2015-11-09T10:04:06.861Z|I-OCEAN7-304-XXXX|  25.13  12.575  39.823  34.289 1498.3322 10:04:15.71M
2015-11-09T10:04:07.061Z|I-OCEAN7-304-XXXX|  25.09  12.575  39.823  34.289 1498.3318 10:04:15.91M
2015-11-09T10:04:07.266Z|I-OCEAN7-304-XXXX|  25.09  12.575  39.824  34.290 1498.3317 10:04:16.13M
2015-11-09T10:04:07.466Z|I-OCEAN7-304-XXXX|  25.10  12.575  39.824  34.290 1498.3312 10:04:16.33M
2015-11-09T10:04:07.671Z|I-OCEAN7-304-XXXX|  25.10  12.575  39.824  34.290 1498.3309 10:04:16.53M
2015-11-09T10:04:07.871Z|I-OCEAN7-304-XXXX|  25.03  12.574  39.825  34.292 1498.3298 10:04:16.73M
2015-11-09T10:04:08.076Z|I-OCEAN7-304-XXXX|  25.03  12.574  39.826  34.293 1498.3296 10:04:16.92M
2015-11-09T10:04:08.296Z|I-OCEAN7-304-XXXX|  25.03  12.574  39.826  34.294 1498.3304 10:04:17.14M
2015-11-09T10:04:08.483Z|I-OCEAN7-304-XXXX|  25.00  12.574  39.827  34.294 1498.3309 10:04:17.36M
2015-11-09T10:04:08.681Z|I-OCEAN7-304-XXXX|  25.00  12.574  39.835  34.302 1498.3403 10:04:17.54M
2015-11-09T10:04:08.923Z|I-OCEAN7-304-XXXX|  25.00  12.573  39.836  34.303 1498.3402 10:04:17.74M
2015-11-09T10:04:09.091Z|I-OCEAN7-304-XXXX|  25.02  12.573  39.831  34.298 1498.3346 10:04:17.94M
2015-11-09T10:04:09.292Z|I-OCEAN7-304-XXXX|  25.02  12.573  39.829  34.296 1498.3324 10:04:18.16M
2015-11-09T10:04:09.496Z|I-OCEAN7-304-XXXX|  25.02  12.573  39.824  34.292 1498.3269 10:04:18.35M
2015-11-09T10:04:09.701Z|I-OCEAN7-304-XXXX|  25.06  12.573  39.824  34.291 1498.3276 10:04:18.55M
2015-11-09T10:04:09.901Z|I-OCEAN7-304-XXXX|  25.06  12.573  39.823  34.291 1498.3268 10:04:18.75M
2015-11-09T10:04:10.106Z|I-OCEAN7-304-XXXX|  25.08  12.574  39.823  34.291 1498.3273 10:04:18.95M
2015-11-09T10:04:10.311Z|I-OCEAN7-304-XXXX|  25.08  12.574  39.823  34.290 1498.3278 10:04:19.17M
2015-11-09T10:04:10.511Z|I-OCEAN7-304-XXXX|  25.14  12.574  39.823  34.290 1498.3293 10:04:19.37M
2015-11-09T10:04:10.716Z|I-OCEAN7-304-XXXX|  25.15  12.573  39.824  34.292 1498.3280 10:04:19.57M
2015-11-09T10:04:10.921Z|I-OCEAN7-304-XXXX|  25.17  12.573  39.825  34.292 1498.3291 10:04:19.77M
2015-11-09T10:04:11.121Z|I-OCEAN7-304-XXXX|  25.20  12.573  39.825  34.293 1498.3296 10:04:19.97M
2015-11-09T10:04:11.327Z|I-OCEAN7-304-XXXX|  25.26  12.573  39.824  34.293 1498.3298 10:04:20.19M
2015-11-09T10:04:11.528Z|I-OCEAN7-304-XXXX|  25.26  12.573  39.824  34.292 1498.3300 10:04:20.39M
2015-11-09T10:04:11.731Z|I-OCEAN7-304-XXXX|  25.27  12.573  39.824  34.292 1498.3295 10:04:20.58M
2015-11-09T10:04:11.931Z|I-OCEAN7-304-XXXX|  25.27  12.572  39.825  34.293 1498.3293 10:04:20.78M
2015-11-09T10:04:12.136Z|I-OCEAN7-304-XXXX|  25.27  12.572  39.825  34.293 1498.3289 10:04:21.00M
2015-11-09T10:04:12.341Z|I-OCEAN7-304-XXXX|  25.26  12.572  39.825  34.293 1498.3293 10:04:21.20M
2015-11-09T10:04:12.542Z|I-OCEAN7-304-XXXX|  25.26  12.573  39.825  34.293 1498.3308 10:04:21.40M
2015-11-09T10:04:12.762Z|I-OCEAN7-304-XXXX|  25.26  12.573  39.826  34.294 1498.3320 10:04:21.60M
2015-11-09T10:04:12.951Z|I-OCEAN7-304-XXXX|  25.21  12.573  39.826  34.294 1498.3329 10:04:21.82M
2015-11-09T10:04:13.151Z|I-OCEAN7-304-XXXX|  25.25  12.574  39.827  34.294 1498.3346 10:04:22.02M
2015-11-09T10:04:13.351Z|I-OCEAN7-304-XXXX|  25.22  12.574  39.827  34.293 1498.3351 10:04:22.22M
2015-11-09T10:04:13.556Z|I-OCEAN7-304-XXXX|  25.16  12.575  39.827  34.293 1498.3348 10:04:22.41M
2015-11-09T10:04:13.762Z|I-OCEAN7-304-XXXX|  25.08  12.575  39.826  34.292 1498.3342 10:04:22.61M
2015-11-09T10:04:13.968Z|I-OCEAN7-304-XXXX|  25.04  12.575  39.826  34.292 1498.3344 10:04:22.81M
2015-11-09T10:04:14.169Z|I-OCEAN7-304-XXXX|  25.01  12.575  39.826  34.292 1498.3341 10:04:23.03M
2015-11-09T10:04:14.371Z|I-OCEAN7-304-XXXX|  24.94  12.576  39.826  34.292 1498.3336 10:04:23.23M
2015-11-09T10:04:14.577Z|I-OCEAN7-304-XXXX|  24.89  12.576  39.827  34.292 1498.3336 10:04:23.43M
2015-11-09T10:04:14.777Z|I-OCEAN7-304-XXXX|  24.84  12.576  39.827  34.292 1498.3326 10:04:23.63M
2015-11-09T10:04:14.981Z|I-OCEAN7-304-XXXX|  24.82  12.576  39.826  34.291 1498.3320 10:04:23.83M
2015-11-09T10:04:15.182Z|I-OCEAN7-304-XXXX|  24.81  12.576  39.826  34.291 1498.3325 10:04:24.05M
2015-11-09T10:04:15.387Z|I-OCEAN7-304-XXXX|  24.76  12.576  39.826  34.291 1498.3320 10:04:24.25M
2015-11-09T10:04:15.587Z|I-OCEAN7-304-XXXX|  24.70  12.576  39.826  34.291 1498.3308 10:04:24.45M
2015-11-09T10:04:15.792Z|I-OCEAN7-304-XXXX|  24.70  12.577  39.826  34.290 1498.3319 10:04:24.64M
2015-11-09T10:04:15.997Z|I-OCEAN7-304-XXXX|  24.70  12.577  39.826  34.291 1498.3322 10:04:24.84M
2015-11-09T10:04:16.196Z|I-OCEAN7-304-XXXX|  24.69  12.577  39.826  34.290 1498.3322 10:04:25.06M
2015-11-09T10:04:16.403Z|I-OCEAN7-304-XXXX|  24.72  12.575  39.826  34.292 1498.3278 10:04:25.26M
2015-11-09T10:04:16.607Z|I-OCEAN7-304-XXXX|  24.72  12.575  39.826  34.293 1498.3282 10:04:25.46M
2015-11-09T10:04:16.807Z|I-OCEAN7-304-XXXX|  24.73  12.575  39.821  34.288 1498.3221 10:04:25.66M
2015-11-09T10:04:17.021Z|I-OCEAN7-304-XXXX|  24.75  12.575  39.820  34.287 1498.3213 10:04:25.86M
2015-11-09T10:04:17.232Z|I-OCEAN7-304-XXXX|  24.82  12.575  39.820  34.287 1498.3217 10:04:26.08M
2015-11-09T10:04:17.417Z|I-OCEAN7-304-XXXX|  24.88  12.575  39.819  34.286 1498.3215 10:04:26.30M
2015-11-09T10:04:17.617Z|I-OCEAN7-304-XXXX|  24.89  12.575  39.819  34.286 1498.3214 10:04:26.47M
2015-11-09T10:04:17.830Z|I-OCEAN7-304-XXXX|  24.95  12.575  39.819  34.286 1498.3231 10:04:26.67M
2015-11-09T10:04:18.027Z|I-OCEAN7-304-XXXX|  25.01  12.576  39.819  34.285 1498.3264 10:04:26.88M
2015-11-09T10:04:18.232Z|I-OCEAN7-304-XXXX|  25.06  12.576  39.818  34.284 1498.3262 10:04:27.09M
2015-11-09T10:04:18.432Z|I-OCEAN7-304-XXXX|  25.10  12.576  39.818  34.283 1498.3265 10:04:27.29M
2015-11-09T10:04:18.637Z|I-OCEAN7-304-XXXX|  25.15  12.576  39.818  34.283 1498.3273 10:04:27.49M
2015-11-09T10:04:18.842Z|I-OCEAN7-304-XXXX|  25.22  12.575  39.818  34.283 1498.3276 10:04:27.69M
2015-11-09T10:04:19.042Z|I-OCEAN7-304-XXXX|  25.26  12.575  39.822  34.288 1498.3329 10:04:27.89M
2015-11-09T10:04:19.242Z|I-OCEAN7-304-XXXX|  25.31  12.575  39.823  34.289 1498.3335 10:04:28.11M
2015-11-09T10:04:19.447Z|I-OCEAN7-304-XXXX|  25.29  12.575  39.823  34.289 1498.3330 10:04:28.31M
2015-11-09T10:04:19.652Z|I-OCEAN7-304-XXXX|  25.35  12.575  39.824  34.290 1498.3351 10:04:28.51M
2015-11-09T10:04:19.852Z|I-OCEAN7-304-XXXX|  25.38  12.575  39.825  34.291 1498.3374 10:04:28.71M
2015-11-09T10:04:20.052Z|I-OCEAN7-304-XXXX|  25.39  12.575  39.827  34.293 1498.3397 10:04:28.90M
2015-11-09T10:04:20.262Z|I-OCEAN7-304-XXXX|  25.39  12.575  39.828  34.294 1498.3412 10:04:29.12M
2015-11-09T10:04:20.462Z|I-OCEAN7-304-XXXX|  25.37  12.575  39.829  34.295 1498.3420 10:04:29.32M
2015-11-09T10:04:20.667Z|I-OCEAN7-304-XXXX|  25.36  12.575  39.830  34.296 1498.3420 10:04:29.52M
2015-11-09T10:04:20.872Z|I-OCEAN7-304-XXXX|  25.36  12.575  39.831  34.297 1498.3431 10:04:29.72M
2015-11-09T10:04:21.072Z|I-OCEAN7-304-XXXX|  25.37  12.575  39.832  34.298 1498.3440 10:04:29.92M
2015-11-09T10:04:21.272Z|I-OCEAN7-304-XXXX|  25.32  12.575  39.833  34.299 1498.3445 10:04:30.14M
2015-11-09T10:04:21.477Z|I-OCEAN7-304-XXXX|  25.31  12.575  39.834  34.300 1498.3459 10:04:30.34M
2015-11-09T10:04:21.697Z|I-OCEAN7-304-XXXX|  25.24  12.575  39.847  34.313 1498.3605 10:04:30.54M
2015-11-09T10:04:21.882Z|I-OCEAN7-304-XXXX|  25.21  12.575  39.862  34.327 1498.3768 10:04:30.75M
2015-11-09T10:04:22.087Z|I-OCEAN7-304-XXXX|  25.18  12.575  39.863  34.327 1498.3776 10:04:30.93M
2015-11-09T10:04:22.287Z|I-OCEAN7-304-XXXX|  25.10  12.575  39.860  34.325 1498.3724 10:04:31.15M
2015-11-09T10:04:22.492Z|I-OCEAN7-304-XXXX|  25.09  12.575  39.859  34.324 1498.3711 10:04:31.35M
2015-11-09T10:04:22.697Z|I-OCEAN7-304-XXXX|  25.01  12.574  39.858  34.324 1498.3687 10:04:31.55M
2015-11-09T10:04:22.897Z|I-OCEAN7-304-XXXX|  25.04  12.574  39.858  34.323 1498.3680 10:04:31.75M
2015-11-09T10:04:23.102Z|I-OCEAN7-304-XXXX|  24.97  12.574  39.857  34.323 1498.3663 10:04:31.95M
2015-11-09T10:04:23.302Z|I-OCEAN7-304-XXXX|  24.94  12.575  39.857  34.322 1498.3657 10:04:32.17M
2015-11-09T10:04:23.507Z|I-OCEAN7-304-XXXX|  24.91  12.575  39.856  34.322 1498.3655 10:04:32.37M
2015-11-09T10:04:23.712Z|I-OCEAN7-304-XXXX|  24.91  12.575  39.856  34.321 1498.3650 10:04:32.56M
2015-11-09T10:04:23.912Z|I-OCEAN7-304-XXXX|  24.89  12.575  39.856  34.321 1498.3644 10:04:32.77M
2015-11-09T10:04:24.117Z|I-OCEAN7-304-XXXX|  24.88  12.575  39.856  34.321 1498.3646 10:04:32.96M
2015-11-09T10:04:24.317Z|I-OCEAN7-304-XXXX|  24.86  12.575  39.853  34.319 1498.3607 10:04:33.18M
2015-11-09T10:04:24.522Z|I-OCEAN7-304-XXXX|  24.86  12.574  39.853  34.319 1498.3601 10:04:33.38M
2015-11-09T10:04:24.727Z|I-OCEAN7-304-XXXX|  24.81  12.574  39.852  34.318 1498.3578 10:04:33.58M
2015-11-09T10:04:24.927Z|I-OCEAN7-304-XXXX|  24.81  12.575  39.852  34.317 1498.3579 10:04:33.78M
2015-11-09T10:04:25.127Z|I-OCEAN7-304-XXXX|  24.81  12.575  39.851  34.316 1498.3571 10:04:34.00M
2015-11-09T10:04:25.332Z|I-OCEAN7-304-XXXX|  24.82  12.575  39.850  34.315 1498.3563 10:04:34.19M
2015-11-09T10:04:25.537Z|I-OCEAN7-304-XXXX|  24.84  12.575  39.851  34.316 1498.3580 10:04:34.40M
2015-11-09T10:04:25.742Z|I-OCEAN7-304-XXXX|  24.86  12.575  39.851  34.316 1498.3588 10:04:34.60M
2015-11-09T10:04:25.942Z|I-OCEAN7-304-XXXX|  24.89  12.575  39.851  34.316 1498.3590 10:04:34.79M
2015-11-09T10:04:26.162Z|I-OCEAN7-304-XXXX|  24.89  12.575  39.841  34.307 1498.3484 10:04:35.01M
2015-11-09T10:04:26.352Z|I-OCEAN7-304-XXXX|  24.89  12.575  39.839  34.305 1498.3453 10:04:35.23M
2015-11-09T10:04:26.552Z|I-OCEAN7-304-XXXX|  24.89  12.575  39.840  34.306 1498.3456 10:04:35.41M
2015-11-09T10:04:26.757Z|I-OCEAN7-304-XXXX|  24.92  12.575  39.840  34.306 1498.3463 10:04:35.61M
2015-11-09T10:04:26.957Z|I-OCEAN7-304-XXXX|  24.92  12.575  39.841  34.307 1498.3473 10:04:35.81M
2015-11-09T10:04:27.162Z|I-OCEAN7-304-XXXX|  24.92  12.575  39.842  34.308 1498.3491 10:04:36.03M
2015-11-09T10:04:27.362Z|I-OCEAN7-304-XXXX|  24.97  12.575  39.843  34.309 1498.3521 10:04:36.23M
2015-11-09T10:04:27.568Z|I-OCEAN7-304-XXXX|  24.97  12.575  39.844  34.309 1498.3530 10:04:36.42M
2015-11-09T10:04:27.772Z|I-OCEAN7-304-XXXX|  24.96  12.575  39.844  34.309 1498.3541 10:04:36.63M
2015-11-09T10:04:27.972Z|I-OCEAN7-304-XXXX|  24.93  12.576  39.836  34.301 1498.3442 10:04:36.83M
2015-11-09T10:04:28.177Z|I-OCEAN7-304-XXXX|  24.96  12.576  39.837  34.302 1498.3468 10:04:37.04M
2015-11-09T10:04:28.377Z|I-OCEAN7-304-XXXX|  24.99  12.576  39.839  34.303 1498.3500 10:04:37.24M
2015-11-09T10:04:28.582Z|I-OCEAN7-304-XXXX|  24.99  12.576  39.840  34.304 1498.3513 10:04:37.44M
2015-11-09T10:04:28.787Z|I-OCEAN7-304-XXXX|  25.03  12.576  39.840  34.304 1498.3523 10:04:37.64M
2015-11-09T10:04:28.987Z|I-OCEAN7-304-XXXX|  25.03  12.576  39.840  34.305 1498.3523 10:04:37.84M
2015-11-09T10:04:29.192Z|I-OCEAN7-304-XXXX|  25.09  12.576  39.840  34.305 1498.3529 10:04:38.06M
2015-11-09T10:04:29.392Z|I-OCEAN7-304-XXXX|  25.12  12.576  39.840  34.305 1498.3527 10:04:38.26M
2015-11-09T10:04:29.597Z|I-OCEAN7-304-XXXX|  25.14  12.576  39.841  34.305 1498.3536 10:04:38.45M
2015-11-09T10:04:29.802Z|I-OCEAN7-304-XXXX|  25.15  12.576  39.840  34.304 1498.3538 10:04:38.65M
2015-11-09T10:04:30.007Z|I-OCEAN7-304-XXXX|  25.17  12.576  39.839  34.303 1498.3540 10:04:38.85M
2015-11-09T10:04:30.207Z|I-OCEAN7-304-XXXX|  25.20  12.577  39.839  34.303 1498.3539 10:04:39.07M
2015-11-09T10:04:30.412Z|I-OCEAN7-304-XXXX|  25.20  12.576  39.838  34.303 1498.3531 10:04:39.27M
2015-11-09T10:04:30.632Z|I-OCEAN7-304-XXXX|  25.25  12.576  39.839  34.303 1498.3535 10:04:39.47M
2015-11-09T10:04:30.817Z|I-OCEAN7-304-XXXX|  25.28  12.576  39.839  34.303 1498.3531 10:04:39.69M
2015-11-09T10:04:31.017Z|I-OCEAN7-304-XXXX|  25.29  12.575  39.838  34.303 1498.3523 10:04:39.87M
2015-11-09T10:04:31.222Z|I-OCEAN7-304-XXXX|  25.31  12.575  39.838  34.304 1498.3505 10:04:40.09M
2015-11-09T10:04:31.427Z|I-OCEAN7-304-XXXX|  25.31  12.574  39.837  34.303 1498.3481 10:04:40.28M
2015-11-09T10:04:31.627Z|I-OCEAN7-304-XXXX|  25.29  12.574  39.836  34.303 1498.3461 10:04:40.49M
2015-11-09T10:04:31.832Z|I-OCEAN7-304-XXXX|  25.30  12.574  39.836  34.303 1498.3459 10:04:40.68M
2015-11-09T10:04:32.032Z|I-OCEAN7-304-XXXX|  25.34  12.574  39.836  34.303 1498.3464 10:04:40.88M
2015-11-09T10:04:32.237Z|I-OCEAN7-304-XXXX|  25.34  12.574  39.837  34.304 1498.3475 10:04:41.10M
2015-11-09T10:04:32.442Z|I-OCEAN7-304-XXXX|  25.33  12.574  39.837  34.304 1498.3486 10:04:41.30M
2015-11-09T10:04:32.642Z|I-OCEAN7-304-XXXX|  25.30  12.574  39.838  34.304 1498.3492 10:04:41.50M
2015-11-09T10:04:32.847Z|I-OCEAN7-304-XXXX|  25.27  12.574  39.838  34.304 1498.3483 10:04:41.70M
2015-11-09T10:04:33.052Z|I-OCEAN7-304-XXXX|  25.26  12.574  39.839  34.305 1498.3486 10:04:41.90M
2015-11-09T10:04:33.253Z|I-OCEAN7-304-XXXX|  25.21  12.574  39.839  34.305 1498.3489 10:04:42.12M
2015-11-09T10:04:33.457Z|I-OCEAN7-304-XXXX|  25.21  12.574  39.839  34.305 1498.3495 10:04:42.32M
2015-11-09T10:04:33.662Z|I-OCEAN7-304-XXXX|  25.17  12.575  39.839  34.304 1498.3497 10:04:42.52M
2015-11-09T10:04:33.862Z|I-OCEAN7-304-XXXX|  25.14  12.575  39.836  34.301 1498.3466 10:04:42.72M
2015-11-09T10:04:34.067Z|I-OCEAN7-304-XXXX|  25.10  12.575  39.836  34.301 1498.3464 10:04:42.91M
2015-11-09T10:04:34.267Z|I-OCEAN7-304-XXXX|  25.08  12.576  39.835  34.300 1498.3464 10:04:43.13M
2015-11-09T10:04:34.472Z|I-OCEAN7-304-XXXX|  25.02  12.576  39.835  34.300 1498.3467 10:04:43.33M
2015-11-09T10:04:34.672Z|I-OCEAN7-304-XXXX|  24.95  12.577  39.834  34.299 1498.3452 10:04:43.53M
2015-11-09T10:04:34.877Z|I-OCEAN7-304-XXXX|  24.95  12.577  39.834  34.298 1498.3448 10:04:43.73M
2015-11-09T10:04:35.097Z|I-OCEAN7-304-XXXX|  24.95  12.577  39.832  34.296 1498.3438 10:04:43.93M
2015-11-09T10:04:35.282Z|I-OCEAN7-304-XXXX|  24.86  12.577  39.831  34.295 1498.3413 10:04:44.16M
2015-11-09T10:04:35.482Z|I-OCEAN7-304-XXXX|  24.89  12.577  39.830  34.294 1498.3413 10:04:44.35M
2015-11-09T10:04:35.693Z|I-OCEAN7-304-XXXX|  24.89  12.577  39.834  34.297 1498.3451 10:04:44.54M
2015-11-09T10:04:35.892Z|I-OCEAN7-304-XXXX|  24.88  12.578  39.831  34.294 1498.3420 10:04:44.74M
2015-11-09T10:04:36.092Z|I-OCEAN7-304-XXXX|  24.84  12.577  39.830  34.294 1498.3403 10:04:44.94M
2015-11-09T10:04:36.297Z|I-OCEAN7-304-XXXX|  24.84  12.577  39.833  34.297 1498.3429 10:04:45.16M
2015-11-09T10:04:36.502Z|I-OCEAN7-304-XXXX|  24.82  12.577  39.832  34.297 1498.3412 10:04:45.36M
2015-11-09T10:04:36.702Z|I-OCEAN7-304-XXXX|  24.79  12.576  39.832  34.296 1498.3389 10:04:45.56M
2015-11-09T10:04:36.908Z|I-OCEAN7-304-XXXX|  24.80  12.576  39.831  34.296 1498.3379 10:04:45.76M
2015-11-09T10:04:37.112Z|I-OCEAN7-304-XXXX|  24.80  12.576  39.830  34.296 1498.3363 10:04:45.96M
2015-11-09T10:04:37.313Z|I-OCEAN7-304-XXXX|  24.80  12.576  39.830  34.295 1498.3356 10:04:46.18M
2015-11-09T10:04:37.518Z|I-OCEAN7-304-XXXX|  24.80  12.576  39.830  34.295 1498.3354 10:04:46.37M
2015-11-09T10:04:37.718Z|I-OCEAN7-304-XXXX|  24.79  12.576  39.829  34.294 1498.3344 10:04:46.58M
2015-11-09T10:04:37.923Z|I-OCEAN7-304-XXXX|  24.80  12.576  39.829  34.294 1498.3346 10:04:46.77M
2015-11-09T10:04:38.123Z|I-OCEAN7-304-XXXX|  24.80  12.576  39.829  34.294 1498.3352 10:04:46.97M
2015-11-09T10:04:38.332Z|I-OCEAN7-304-XXXX|  24.81  12.576  39.829  34.294 1498.3354 10:04:47.19M
2015-11-09T10:04:38.532Z|I-OCEAN7-304-XXXX|  24.85  12.576  39.829  34.294 1498.3369 10:04:47.39M
2015-11-09T10:04:38.737Z|I-OCEAN7-304-XXXX|  24.89  12.576  39.830  34.295 1498.3381 10:04:47.59M
2015-11-09T10:04:38.938Z|I-OCEAN7-304-XXXX|  24.93  12.576  39.831  34.296 1498.3384 10:04:47.79M
2015-11-09T10:04:39.142Z|I-OCEAN7-304-XXXX|  24.97  12.576  39.831  34.296 1498.3389 10:04:48.01M
2015-11-09T10:04:39.343Z|I-OCEAN7-304-XXXX|  24.98  12.575  39.831  34.296 1498.3387 10:04:48.21M
2015-11-09T10:04:39.563Z|I-OCEAN7-304-XXXX|  25.02  12.575  39.831  34.296 1498.3397 10:04:48.41M
2015-11-09T10:04:39.753Z|I-OCEAN7-304-XXXX|  25.03  12.575  39.838  34.303 1498.3475 10:04:48.62M
2015-11-09T10:04:39.948Z|I-OCEAN7-304-XXXX|  25.10  12.575  39.839  34.304 1498.3497 10:04:48.80M
2015-11-09T10:04:40.158Z|I-OCEAN7-304-XXXX|  25.10  12.575  39.839  34.305 1498.3497 10:04:49.02M
2015-11-09T10:04:40.358Z|I-OCEAN7-304-XXXX|  25.10  12.575  39.835  34.301 1498.3445 10:04:49.22M
2015-11-09T10:04:40.563Z|I-OCEAN7-304-XXXX|  25.11  12.575  39.834  34.300 1498.3435 10:04:49.42M
2015-11-09T10:04:40.770Z|I-OCEAN7-304-XXXX|  25.13  12.575  39.833  34.299 1498.3419 10:04:49.62M
2015-11-09T10:04:40.968Z|I-OCEAN7-304-XXXX|  25.19  12.574  39.832  34.298 1498.3412 10:04:49.82M
2015-11-09T10:04:41.169Z|I-OCEAN7-304-XXXX|  25.15  12.574  39.831  34.298 1498.3390 10:04:50.04M
2015-11-09T10:04:41.373Z|I-OCEAN7-304-XXXX|  25.14  12.574  39.831  34.298 1498.3374 10:04:50.23M
2015-11-09T10:04:41.578Z|I-OCEAN7-304-XXXX|  25.14  12.574  39.831  34.298 1498.3370 10:04:50.43M
2015-11-09T10:04:41.783Z|I-OCEAN7-304-XXXX|  25.14  12.574  39.831  34.298 1498.3375 10:04:50.63M
2015-11-09T10:04:41.983Z|I-OCEAN7-304-XXXX|  25.13  12.574  39.832  34.298 1498.3391 10:04:50.83M
2015-11-09T10:04:42.188Z|I-OCEAN7-304-XXXX|  25.13  12.574  39.832  34.298 1498.3402 10:04:51.05M
2015-11-09T10:04:42.388Z|I-OCEAN7-304-XXXX|  25.13  12.575  39.832  34.298 1498.3414 10:04:51.25M
2015-11-09T10:04:42.596Z|I-OCEAN7-304-XXXX|  25.09  12.575  39.833  34.299 1498.3409 10:04:51.45M
2015-11-09T10:04:42.802Z|I-OCEAN7-304-XXXX|  25.07  12.575  39.833  34.299 1498.3403 10:04:51.65M
2015-11-09T10:04:42.998Z|I-OCEAN7-304-XXXX|  25.06  12.575  39.833  34.299 1498.3412 10:04:51.85M
2015-11-09T10:04:43.198Z|I-OCEAN7-304-XXXX|  25.06  12.575  39.833  34.299 1498.3420 10:04:52.07M
2015-11-09T10:04:43.403Z|I-OCEAN7-304-XXXX|  25.06  12.575  39.834  34.299 1498.3428 10:04:52.26M
2015-11-09T10:04:43.603Z|I-OCEAN7-304-XXXX|  25.06  12.575  39.834  34.300 1498.3425 10:04:52.46M
2015-11-09T10:04:43.813Z|I-OCEAN7-304-XXXX|  25.05  12.575  39.834  34.300 1498.3438 10:04:52.66M
2015-11-09T10:04:44.033Z|I-OCEAN7-304-XXXX|  25.02  12.575  39.835  34.301 1498.3448 10:04:52.86M
2015-11-09T10:04:44.218Z|I-OCEAN7-304-XXXX|  25.04  12.576  39.835  34.301 1498.3455 10:04:53.10M
2015-11-09T10:04:44.418Z|I-OCEAN7-304-XXXX|  25.01  12.576  39.835  34.300 1498.3448 10:04:53.28M
2015-11-09T10:04:44.623Z|I-OCEAN7-304-XXXX|  25.05  12.576  39.834  34.299 1498.3442 10:04:53.48M
2015-11-09T10:04:44.823Z|I-OCEAN7-304-XXXX|  25.07  12.575  39.834  34.299 1498.3431 10:04:53.68M
2015-11-09T10:04:45.028Z|I-OCEAN7-304-XXXX|  25.08  12.575  39.827  34.293 1498.3350 10:04:53.88M
2015-11-09T10:04:45.233Z|I-OCEAN7-304-XXXX|  25.08  12.575  39.826  34.292 1498.3334 10:04:54.10M
2015-11-09T10:04:45.433Z|I-OCEAN7-304-XXXX|  25.11  12.574  39.826  34.292 1498.3330 10:04:54.30M
2015-11-09T10:04:45.638Z|I-OCEAN7-304-XXXX|  25.16  12.574  39.825  34.292 1498.3329 10:04:54.50M
2015-11-09T10:04:45.838Z|I-OCEAN7-304-XXXX|  25.12  12.575  39.825  34.292 1498.3329 10:04:54.69M
2015-11-09T10:04:46.043Z|I-OCEAN7-304-XXXX|  25.12  12.575  39.825  34.292 1498.3333 10:04:54.89M
2015-11-09T10:04:46.248Z|I-OCEAN7-304-XXXX|  25.14  12.575  39.826  34.292 1498.3344 10:04:55.11M
2015-11-09T10:04:46.448Z|I-OCEAN7-304-XXXX|  25.15  12.575  39.826  34.292 1498.3342 10:04:55.31M
2015-11-09T10:04:46.653Z|I-OCEAN7-304-XXXX|  25.15  12.575  39.826  34.292 1498.3352 10:04:55.51M
2015-11-09T10:04:46.853Z|I-OCEAN7-304-XXXX|  25.15  12.575  39.827  34.293 1498.3358 10:04:55.71M
2015-11-09T10:04:47.058Z|I-OCEAN7-304-XXXX|  25.12  12.575  39.827  34.294 1498.3354 10:04:55.91M
2015-11-09T10:04:47.263Z|I-OCEAN7-304-XXXX|  25.12  12.574  39.828  34.295 1498.3359 10:04:56.13M
2015-11-09T10:04:47.463Z|I-OCEAN7-304-XXXX|  25.09  12.574  39.828  34.295 1498.3356 10:04:56.32M
2015-11-09T10:04:47.668Z|I-OCEAN7-304-XXXX|  25.12  12.574  39.829  34.296 1498.3364 10:04:56.52M
2015-11-09T10:04:47.873Z|I-OCEAN7-304-XXXX|  25.09  12.575  39.830  34.297 1498.3381 10:04:56.72M
2015-11-09T10:04:48.083Z|I-OCEAN7-304-XXXX|  25.07  12.575  39.832  34.298 1498.3394 10:04:56.92M
2015-11-09T10:04:48.278Z|I-OCEAN7-304-XXXX|  25.04  12.575  39.832  34.298 1498.3400 10:04:57.14M
2015-11-09T10:04:48.498Z|I-OCEAN7-304-XXXX|  25.00  12.575  39.833  34.299 1498.3403 10:04:57.34M
2015-11-09T10:04:48.683Z|I-OCEAN7-304-XXXX|  24.99  12.575  39.833  34.299 1498.3413 10:04:57.56M
2015-11-09T10:04:48.883Z|I-OCEAN7-304-XXXX|  24.99  12.575  39.833  34.299 1498.3414 10:04:57.74M
2015-11-09T10:04:49.088Z|I-OCEAN7-304-XXXX|  24.99  12.575  39.833  34.299 1498.3414 10:04:57.94M
2015-11-09T10:04:49.293Z|I-OCEAN7-304-XXXX|  24.97  12.576  39.834  34.299 1498.3422 10:04:58.16M
2015-11-09T10:04:49.498Z|I-OCEAN7-304-XXXX|  24.96  12.576  39.834  34.299 1498.3428 10:04:58.36M
2015-11-09T10:04:49.698Z|I-OCEAN7-304-XXXX|  24.92  12.576  39.834  34.299 1498.3424 10:04:58.56M
2015-11-09T10:04:49.903Z|I-OCEAN7-304-XXXX|  24.94  12.576  39.835  34.300 1498.3433 10:04:58.75M
2015-11-09T10:04:50.103Z|I-OCEAN7-304-XXXX|  24.97  12.576  39.835  34.300 1498.3439 10:04:58.95M
2015-11-09T10:04:50.308Z|I-OCEAN7-304-XXXX|  24.97  12.576  39.835  34.300 1498.3440 10:04:59.17M
2015-11-09T10:04:50.508Z|I-OCEAN7-304-XXXX|  24.93  12.576  39.828  34.294 1498.3361 10:04:59.37M
2015-11-09T10:04:50.713Z|I-OCEAN7-304-XXXX|  24.94  12.576  39.828  34.293 1498.3362 10:04:59.57M
2015-11-09T10:04:50.913Z|I-OCEAN7-304-XXXX|  24.96  12.576  39.828  34.293 1498.3358 10:04:59.77M
2015-11-09T10:04:51.118Z|I-OCEAN7-304-XXXX|  24.96  12.576  39.828  34.293 1498.3359 10:04:59.97M
2015-11-09T10:04:51.323Z|I-OCEAN7-304-XXXX|  24.98  12.576  39.829  34.294 1498.3376 10:05:00.19M
2015-11-09T10:04:51.523Z|I-OCEAN7-304-XXXX|  24.99  12.576  39.829  34.294 1498.3374 10:05:00.38M
2015-11-09T10:04:51.728Z|I-OCEAN7-304-XXXX|  24.99  12.576  39.829  34.295 1498.3380 10:05:00.58M
2015-11-09T10:04:51.928Z|I-OCEAN7-304-XXXX|  25.03  12.576  39.829  34.295 1498.3383 10:05:00.78M
2015-11-09T10:04:52.133Z|I-OCEAN7-304-XXXX|  25.03  12.575  39.830  34.296 1498.3387 10:05:01.00M
2015-11-09T10:04:52.333Z|I-OCEAN7-304-XXXX|  25.02  12.575  39.831  34.297 1498.3387 10:05:01.20M
2015-11-09T10:04:52.538Z|I-OCEAN7-304-XXXX|  25.02  12.575  39.832  34.298 1498.3391 10:05:01.40M
2015-11-09T10:04:52.743Z|I-OCEAN7-304-XXXX|  25.01  12.575  39.832  34.298 1498.3396 10:05:01.60M
2015-11-09T10:04:52.958Z|I-OCEAN7-304-XXXX|  25.01  12.575  39.833  34.299 1498.3407 10:05:01.80M
2015-11-09T10:04:53.148Z|I-OCEAN7-304-XXXX|  25.01  12.575  39.834  34.300 1498.3424 10:05:02.03M
2015-11-09T10:04:53.353Z|I-OCEAN7-304-XXXX|  25.01  12.575  39.835  34.301 1498.3434 10:05:02.22M
2015-11-09T10:04:53.558Z|I-OCEAN7-304-XXXX|  25.01  12.575  39.836  34.302 1498.3439 10:05:02.41M
2015-11-09T10:04:53.758Z|I-OCEAN7-304-XXXX|  25.02  12.575  39.839  34.305 1498.3472 10:05:02.62M
2015-11-09T10:04:53.958Z|I-OCEAN7-304-XXXX|  25.02  12.574  39.837  34.304 1498.3448 10:05:02.81M
2015-11-09T10:04:54.163Z|I-OCEAN7-304-XXXX|  25.02  12.574  39.837  34.303 1498.3442 10:05:03.03M
2015-11-09T10:04:54.368Z|I-OCEAN7-304-XXXX|  25.02  12.574  39.836  34.303 1498.3425 10:05:03.23M
2015-11-09T10:04:54.568Z|I-OCEAN7-304-XXXX|  25.02  12.574  39.835  34.302 1498.3411 10:05:03.43M
2015-11-09T10:04:54.773Z|I-OCEAN7-304-XXXX|  25.03  12.573  39.834  34.301 1498.3390 10:05:03.63M
2015-11-09T10:04:54.973Z|I-OCEAN7-304-XXXX|  25.05  12.573  39.834  34.301 1498.3387 10:05:03.83M
2015-11-09T10:04:55.178Z|I-OCEAN7-304-XXXX|  25.04  12.573  39.835  34.302 1498.3394 10:05:04.05M
2015-11-09T10:04:55.383Z|I-OCEAN7-304-XXXX|  25.05  12.574  39.835  34.302 1498.3408 10:05:04.25M
2015-11-09T10:04:55.583Z|I-OCEAN7-304-XXXX|  25.10  12.574  39.836  34.303 1498.3424 10:05:04.45M
2015-11-09T10:04:55.788Z|I-OCEAN7-304-XXXX|  25.10  12.574  39.836  34.303 1498.3427 10:05:04.64M
2015-11-09T10:04:55.993Z|I-OCEAN7-304-XXXX|  25.10  12.574  39.836  34.303 1498.3438 10:05:04.84M
2015-11-09T10:04:56.193Z|I-OCEAN7-304-XXXX|  25.09  12.574  39.836  34.303 1498.3439 10:05:05.06M
2015-11-09T10:04:56.398Z|I-OCEAN7-304-XXXX|  25.11  12.574  39.837  34.303 1498.3453 10:05:05.26M
2015-11-09T10:04:56.604Z|I-OCEAN7-304-XXXX|  25.11  12.574  39.837  34.304 1498.3458 10:05:05.46M
2015-11-09T10:04:56.803Z|I-OCEAN7-304-XXXX|  25.12  12.575  39.832  34.298 1498.3407 10:05:05.66M
2015-11-09T10:04:57.008Z|I-OCEAN7-304-XXXX|  25.13  12.575  39.830  34.296 1498.3401 10:05:05.86M
2015-11-09T10:04:57.208Z|I-OCEAN7-304-XXXX|  25.10  12.575  39.829  34.295 1498.3387 10:05:06.08M
2015-11-09T10:04:57.429Z|I-OCEAN7-304-XXXX|  25.08  12.576  39.832  34.297 1498.3424 10:05:06.28M
2015-11-09T10:04:57.613Z|I-OCEAN7-304-XXXX|  25.11  12.576  39.832  34.298 1498.3435 10:05:06.49M
2015-11-09T10:04:57.825Z|I-OCEAN7-304-XXXX|  25.11  12.576  39.832  34.297 1498.3445 10:05:06.67M
2015-11-09T10:04:58.018Z|I-OCEAN7-304-XXXX|  25.08  12.576  39.833  34.298 1498.3451 10:05:06.87M
2015-11-09T10:04:58.225Z|I-OCEAN7-304-XXXX|  25.05  12.576  39.834  34.298 1498.3448 10:05:07.09M
2015-11-09T10:04:58.428Z|I-OCEAN7-304-XXXX|  25.05  12.576  39.834  34.299 1498.3453 10:05:07.29M
2015-11-09T10:04:58.628Z|I-OCEAN7-304-XXXX|  25.01  12.576  39.836  34.300 1498.3463 10:05:07.49M
2015-11-09T10:04:58.828Z|I-OCEAN7-304-XXXX|  25.01  12.576  39.837  34.302 1498.3468 10:05:07.69M
2015-11-09T10:04:59.038Z|I-OCEAN7-304-XXXX|  25.01  12.576  39.836  34.301 1498.3463 10:05:07.88M
2015-11-09T10:04:59.238Z|I-OCEAN7-304-XXXX|  24.98  12.576  39.829  34.294 1498.3373 10:05:08.11M
2015-11-09T10:04:59.446Z|I-OCEAN7-304-XXXX|  24.98  12.576  39.829  34.294 1498.3372 10:05:08.30M
2015-11-09T10:04:59.649Z|I-OCEAN7-304-XXXX|  24.97  12.576  39.828  34.293 1498.3357 10:05:08.50M
2015-11-09T10:04:59.849Z|I-OCEAN7-304-XXXX|  24.97  12.575  39.827  34.293 1498.3344 10:05:08.70M