2015-11-09T10:02:00.166Z|I-OCEAN7-304-XXXX| 25.09 12.570 39.813 34.284 1498.3090 10:02:09.03M 2015-11-09T10:02:00.371Z|I-OCEAN7-304-XXXX| 25.09 12.571 39.813 34.284 1498.3101 10:02:09.23M 2015-11-09T10:02:00.573Z|I-OCEAN7-304-XXXX| 25.06 12.571 39.814 34.284 1498.3101 10:02:09.43M 2015-11-09T10:02:00.777Z|I-OCEAN7-304-XXXX| 25.06 12.571 39.814 34.284 1498.3103 10:02:09.62M 2015-11-09T10:02:00.981Z|I-OCEAN7-304-XXXX| 25.03 12.571 39.814 34.285 1498.3097 10:02:09.82M 2015-11-09T10:02:01.181Z|I-OCEAN7-304-XXXX| 25.03 12.571 39.815 34.285 1498.3102 10:02:10.04M 2015-11-09T10:02:01.386Z|I-OCEAN7-304-XXXX| 25.03 12.571 39.815 34.286 1498.3108 10:02:10.24M 2015-11-09T10:02:01.591Z|I-OCEAN7-304-XXXX| 24.99 12.571 39.815 34.286 1498.3108 10:02:10.44M 2015-11-09T10:02:01.791Z|I-OCEAN7-304-XXXX| 24.96 12.571 39.815 34.285 1498.3107 10:02:10.64M 2015-11-09T10:02:01.996Z|I-OCEAN7-304-XXXX| 24.96 12.571 39.814 34.284 1498.3098 10:02:10.84M 2015-11-09T10:02:02.196Z|I-OCEAN7-304-XXXX| 25.00 12.571 39.813 34.283 1498.3086 10:02:11.06M 2015-11-09T10:02:02.401Z|I-OCEAN7-304-XXXX| 24.99 12.571 39.812 34.283 1498.3076 10:02:11.26M 2015-11-09T10:02:02.601Z|I-OCEAN7-304-XXXX| 24.97 12.571 39.811 34.282 1498.3062 10:02:11.46M 2015-11-09T10:02:02.806Z|I-OCEAN7-304-XXXX| 24.93 12.571 39.811 34.281 1498.3052 10:02:11.65M 2015-11-09T10:02:03.007Z|I-OCEAN7-304-XXXX| 24.93 12.571 39.811 34.281 1498.3049 10:02:11.85M 2015-11-09T10:02:03.231Z|I-OCEAN7-304-XXXX| 24.93 12.571 39.811 34.281 1498.3054 10:02:12.07M 2015-11-09T10:02:03.416Z|I-OCEAN7-304-XXXX| 24.93 12.571 39.811 34.281 1498.3053 10:02:12.29M 2015-11-09T10:02:03.621Z|I-OCEAN7-304-XXXX| 24.93 12.571 39.811 34.281 1498.3049 10:02:12.47M 2015-11-09T10:02:03.821Z|I-OCEAN7-304-XXXX| 24.95 12.571 39.811 34.281 1498.3043 10:02:12.67M 2015-11-09T10:02:04.026Z|I-OCEAN7-304-XXXX| 24.96 12.571 39.810 34.281 1498.3048 10:02:12.87M 2015-11-09T10:02:04.231Z|I-OCEAN7-304-XXXX| 24.96 12.571 39.810 34.280 1498.3044 10:02:13.09M 2015-11-09T10:02:04.431Z|I-OCEAN7-304-XXXX| 25.00 12.571 39.810 34.280 1498.3052 10:02:13.29M 2015-11-09T10:02:04.636Z|I-OCEAN7-304-XXXX| 25.00 12.571 39.810 34.280 1498.3047 10:02:13.49M 2015-11-09T10:02:04.836Z|I-OCEAN7-304-XXXX| 24.99 12.571 39.805 34.276 1498.2992 10:02:13.69M 2015-11-09T10:02:05.041Z|I-OCEAN7-304-XXXX| 25.03 12.571 39.805 34.275 1498.2990 10:02:13.88M 2015-11-09T10:02:05.246Z|I-OCEAN7-304-XXXX| 25.03 12.571 39.804 34.275 1498.2990 10:02:14.10M 2015-11-09T10:02:05.446Z|I-OCEAN7-304-XXXX| 25.09 12.571 39.804 34.275 1498.2998 10:02:14.30M 2015-11-09T10:02:05.651Z|I-OCEAN7-304-XXXX| 25.09 12.571 39.804 34.275 1498.2994 10:02:14.50M 2015-11-09T10:02:05.851Z|I-OCEAN7-304-XXXX| 25.09 12.571 39.804 34.275 1498.2993 10:02:14.70M 2015-11-09T10:02:06.056Z|I-OCEAN7-304-XXXX| 25.07 12.570 39.804 34.275 1498.2982 10:02:14.90M 2015-11-09T10:02:06.261Z|I-OCEAN7-304-XXXX| 25.09 12.570 39.804 34.275 1498.2971 10:02:15.12M 2015-11-09T10:02:06.461Z|I-OCEAN7-304-XXXX| 25.13 12.570 39.804 34.276 1498.2974 10:02:15.32M 2015-11-09T10:02:06.666Z|I-OCEAN7-304-XXXX| 25.13 12.570 39.804 34.276 1498.2980 10:02:15.51M 2015-11-09T10:02:06.866Z|I-OCEAN7-304-XXXX| 25.14 12.570 39.805 34.277 1498.2990 10:02:15.71M 2015-11-09T10:02:07.071Z|I-OCEAN7-304-XXXX| 25.12 12.570 39.805 34.277 1498.2986 10:02:15.91M 2015-11-09T10:02:07.276Z|I-OCEAN7-304-XXXX| 25.10 12.570 39.805 34.277 1498.2977 10:02:16.13M 2015-11-09T10:02:07.476Z|I-OCEAN7-304-XXXX| 25.12 12.569 39.805 34.278 1498.2977 10:02:16.33M 2015-11-09T10:02:07.696Z|I-OCEAN7-304-XXXX| 25.15 12.569 39.806 34.278 1498.2981 10:02:16.53M 2015-11-09T10:02:07.881Z|I-OCEAN7-304-XXXX| 25.15 12.569 39.807 34.279 1498.2990 10:02:16.74M 2015-11-09T10:02:08.088Z|I-OCEAN7-304-XXXX| 25.15 12.569 39.807 34.280 1498.2998 10:02:16.93M 2015-11-09T10:02:08.291Z|I-OCEAN7-304-XXXX| 25.13 12.569 39.808 34.281 1498.3000 10:02:17.15M 2015-11-09T10:02:08.491Z|I-OCEAN7-304-XXXX| 25.16 12.569 39.808 34.281 1498.3007 10:02:17.35M 2015-11-09T10:02:08.696Z|I-OCEAN7-304-XXXX| 25.15 12.569 39.808 34.281 1498.3008 10:02:17.55M 2015-11-09T10:02:08.901Z|I-OCEAN7-304-XXXX| 25.15 12.569 39.807 34.280 1498.3003 10:02:17.74M 2015-11-09T10:02:09.101Z|I-OCEAN7-304-XXXX| 25.11 12.569 39.807 34.279 1498.2993 10:02:17.94M 2015-11-09T10:02:09.301Z|I-OCEAN7-304-XXXX| 25.10 12.569 39.807 34.279 1498.2996 10:02:18.16M 2015-11-09T10:02:09.506Z|I-OCEAN7-304-XXXX| 25.10 12.569 39.807 34.279 1498.2998 10:02:18.36M 2015-11-09T10:02:09.711Z|I-OCEAN7-304-XXXX| 25.06 12.569 39.807 34.279 1498.2980 10:02:18.56M 2015-11-09T10:02:09.911Z|I-OCEAN7-304-XXXX| 25.07 12.569 39.806 34.279 1498.2975 10:02:18.76M 2015-11-09T10:02:10.116Z|I-OCEAN7-304-XXXX| 25.05 12.569 39.807 34.279 1498.2974 10:02:18.96M 2015-11-09T10:02:10.316Z|I-OCEAN7-304-XXXX| 25.05 12.569 39.807 34.279 1498.2979 10:02:19.18M 2015-11-09T10:02:10.521Z|I-OCEAN7-304-XXXX| 25.05 12.569 39.807 34.279 1498.2980 10:02:19.38M 2015-11-09T10:02:10.726Z|I-OCEAN7-304-XXXX| 25.07 12.569 39.806 34.278 1498.2981 10:02:19.57M 2015-11-09T10:02:10.931Z|I-OCEAN7-304-XXXX| 25.04 12.569 39.806 34.278 1498.2971 10:02:19.77M 2015-11-09T10:02:11.131Z|I-OCEAN7-304-XXXX| 25.01 12.566 39.805 34.280 1498.2888 10:02:19.97M 2015-11-09T10:02:11.336Z|I-OCEAN7-304-XXXX| 25.01 12.566 39.804 34.279 1498.2874 10:02:20.19M 2015-11-09T10:02:11.536Z|I-OCEAN7-304-XXXX| 25.01 12.566 39.804 34.279 1498.2880 10:02:20.39M 2015-11-09T10:02:11.741Z|I-OCEAN7-304-XXXX| 25.01 12.567 39.803 34.278 1498.2882 10:02:20.59M 2015-11-09T10:02:11.946Z|I-OCEAN7-304-XXXX| 24.96 12.567 39.807 34.281 1498.2927 10:02:20.79M 2015-11-09T10:02:12.161Z|I-OCEAN7-304-XXXX| 24.94 12.567 39.808 34.281 1498.2936 10:02:21.01M 2015-11-09T10:02:12.351Z|I-OCEAN7-304-XXXX| 24.94 12.568 39.807 34.281 1498.2947 10:02:21.22M 2015-11-09T10:02:12.556Z|I-OCEAN7-304-XXXX| 24.98 12.568 39.808 34.281 1498.2963 10:02:21.41M 2015-11-09T10:02:12.756Z|I-OCEAN7-304-XXXX| 24.95 12.569 39.808 34.281 1498.2971 10:02:21.61M 2015-11-09T10:02:12.956Z|I-OCEAN7-304-XXXX| 24.95 12.569 39.808 34.281 1498.2979 10:02:21.80M 2015-11-09T10:02:13.161Z|I-OCEAN7-304-XXXX| 24.93 12.569 39.808 34.280 1498.2971 10:02:22.02M 2015-11-09T10:02:13.361Z|I-OCEAN7-304-XXXX| 24.95 12.569 39.808 34.281 1498.2982 10:02:22.22M 2015-11-09T10:02:13.566Z|I-OCEAN7-304-XXXX| 24.95 12.569 39.808 34.280 1498.2986 10:02:22.42M 2015-11-09T10:02:13.771Z|I-OCEAN7-304-XXXX| 24.96 12.570 39.808 34.280 1498.2991 10:02:22.62M 2015-11-09T10:02:13.973Z|I-OCEAN7-304-XXXX| 24.96 12.570 39.808 34.279 1498.2992 10:02:22.82M 2015-11-09T10:02:14.176Z|I-OCEAN7-304-XXXX| 24.97 12.570 39.808 34.279 1498.3000 10:02:23.04M 2015-11-09T10:02:14.376Z|I-OCEAN7-304-XXXX| 25.01 12.570 39.808 34.280 1498.3013 10:02:23.24M 2015-11-09T10:02:14.586Z|I-OCEAN7-304-XXXX| 25.04 12.570 39.808 34.280 1498.3021 10:02:23.43M 2015-11-09T10:02:14.786Z|I-OCEAN7-304-XXXX| 25.01 12.570 39.809 34.280 1498.3020 10:02:23.64M 2015-11-09T10:02:14.987Z|I-OCEAN7-304-XXXX| 25.01 12.570 39.809 34.279 1498.3025 10:02:23.83M 2015-11-09T10:02:15.191Z|I-OCEAN7-304-XXXX| 25.02 12.571 39.809 34.279 1498.3033 10:02:24.05M 2015-11-09T10:02:15.396Z|I-OCEAN7-304-XXXX| 25.02 12.571 39.809 34.280 1498.3040 10:02:24.25M 2015-11-09T10:02:15.596Z|I-OCEAN7-304-XXXX| 25.04 12.571 39.809 34.279 1498.3048 10:02:24.45M 2015-11-09T10:02:15.802Z|I-OCEAN7-304-XXXX| 25.07 12.571 39.809 34.280 1498.3063 10:02:24.65M 2015-11-09T10:02:16.006Z|I-OCEAN7-304-XXXX| 25.09 12.571 39.810 34.280 1498.3074 10:02:24.85M 2015-11-09T10:02:16.207Z|I-OCEAN7-304-XXXX| 25.15 12.571 39.811 34.281 1498.3090 10:02:25.07M 2015-11-09T10:02:16.411Z|I-OCEAN7-304-XXXX| 25.13 12.571 39.811 34.281 1498.3091 10:02:25.27M 2015-11-09T10:02:16.632Z|I-OCEAN7-304-XXXX| 25.12 12.571 39.811 34.281 1498.3088 10:02:25.47M 2015-11-09T10:02:16.817Z|I-OCEAN7-304-XXXX| 25.13 12.571 39.811 34.281 1498.3085 10:02:25.68M 2015-11-09T10:02:17.017Z|I-OCEAN7-304-XXXX| 25.08 12.571 39.811 34.281 1498.3081 10:02:25.86M 2015-11-09T10:02:17.221Z|I-OCEAN7-304-XXXX| 25.07 12.571 39.811 34.281 1498.3076 10:02:26.08M 2015-11-09T10:02:17.433Z|I-OCEAN7-304-XXXX| 25.07 12.571 39.810 34.281 1498.3074 10:02:26.28M 2015-11-09T10:02:17.626Z|I-OCEAN7-304-XXXX| 25.03 12.571 39.810 34.280 1498.3062 10:02:26.48M 2015-11-09T10:02:17.831Z|I-OCEAN7-304-XXXX| 25.06 12.571 39.809 34.280 1498.3060 10:02:26.68M 2015-11-09T10:02:18.036Z|I-OCEAN7-304-XXXX| 25.01 12.571 39.809 34.279 1498.3048 10:02:26.88M 2015-11-09T10:02:18.236Z|I-OCEAN7-304-XXXX| 25.01 12.571 39.809 34.279 1498.3051 10:02:27.10M 2015-11-09T10:02:18.442Z|I-OCEAN7-304-XXXX| 24.97 12.571 39.810 34.280 1498.3046 10:02:27.30M 2015-11-09T10:02:18.642Z|I-OCEAN7-304-XXXX| 25.01 12.571 39.810 34.280 1498.3052 10:02:27.50M 2015-11-09T10:02:18.847Z|I-OCEAN7-304-XXXX| 25.01 12.571 39.809 34.280 1498.3052 10:02:27.69M 2015-11-09T10:02:19.047Z|I-OCEAN7-304-XXXX| 24.97 12.571 39.809 34.279 1498.3049 10:02:27.90M 2015-11-09T10:02:19.252Z|I-OCEAN7-304-XXXX| 24.97 12.572 39.809 34.279 1498.3052 10:02:28.11M 2015-11-09T10:02:19.452Z|I-OCEAN7-304-XXXX| 24.98 12.572 39.809 34.279 1498.3053 10:02:28.31M 2015-11-09T10:02:19.657Z|I-OCEAN7-304-XXXX| 24.99 12.572 39.809 34.279 1498.3066 10:02:28.51M 2015-11-09T10:02:19.857Z|I-OCEAN7-304-XXXX| 24.99 12.572 39.810 34.280 1498.3082 10:02:28.71M 2015-11-09T10:02:20.067Z|I-OCEAN7-304-XXXX| 24.98 12.572 39.810 34.280 1498.3085 10:02:28.90M 2015-11-09T10:02:20.267Z|I-OCEAN7-304-XXXX| 24.97 12.572 39.808 34.277 1498.3049 10:02:29.13M 2015-11-09T10:02:20.472Z|I-OCEAN7-304-XXXX| 25.00 12.572 39.807 34.277 1498.3053 10:02:29.33M 2015-11-09T10:02:20.672Z|I-OCEAN7-304-XXXX| 25.04 12.572 39.808 34.277 1498.3065 10:02:29.53M 2015-11-09T10:02:20.877Z|I-OCEAN7-304-XXXX| 25.04 12.572 39.808 34.278 1498.3065 10:02:29.72M 2015-11-09T10:02:21.097Z|I-OCEAN7-304-XXXX| 25.05 12.572 39.809 34.278 1498.3069 10:02:29.92M 2015-11-09T10:02:21.282Z|I-OCEAN7-304-XXXX| 25.05 12.572 39.809 34.278 1498.3060 10:02:30.16M 2015-11-09T10:02:21.487Z|I-OCEAN7-304-XXXX| 25.05 12.572 39.809 34.278 1498.3060 10:02:30.34M 2015-11-09T10:02:21.687Z|I-OCEAN7-304-XXXX| 25.06 12.572 39.809 34.279 1498.3065 10:02:30.54M 2015-11-09T10:02:21.892Z|I-OCEAN7-304-XXXX| 25.10 12.571 39.810 34.280 1498.3075 10:02:30.74M 2015-11-09T10:02:22.097Z|I-OCEAN7-304-XXXX| 25.10 12.571 39.811 34.280 1498.3082 10:02:30.94M 2015-11-09T10:02:22.297Z|I-OCEAN7-304-XXXX| 25.10 12.571 39.810 34.280 1498.3074 10:02:31.16M 2015-11-09T10:02:22.502Z|I-OCEAN7-304-XXXX| 25.14 12.572 39.809 34.279 1498.3082 10:02:31.36M 2015-11-09T10:02:22.702Z|I-OCEAN7-304-XXXX| 25.15 12.571 39.809 34.279 1498.3080 10:02:31.55M 2015-11-09T10:02:22.907Z|I-OCEAN7-304-XXXX| 25.15 12.571 39.809 34.279 1498.3075 10:02:31.75M 2015-11-09T10:02:23.112Z|I-OCEAN7-304-XXXX| 25.22 12.571 39.810 34.280 1498.3082 10:02:31.95M 2015-11-09T10:02:23.312Z|I-OCEAN7-304-XXXX| 25.21 12.571 39.809 34.280 1498.3080 10:02:32.17M 2015-11-09T10:02:23.517Z|I-OCEAN7-304-XXXX| 25.25 12.571 39.809 34.279 1498.3080 10:02:32.37M 2015-11-09T10:02:23.725Z|I-OCEAN7-304-XXXX| 25.26 12.571 39.808 34.278 1498.3073 10:02:32.57M 2015-11-09T10:02:23.922Z|I-OCEAN7-304-XXXX| 25.24 12.569 39.808 34.280 1498.3011 10:02:32.77M 2015-11-09T10:02:24.127Z|I-OCEAN7-304-XXXX| 25.25 12.568 39.813 34.285 1498.3063 10:02:32.97M 2015-11-09T10:02:24.329Z|I-OCEAN7-304-XXXX| 25.24 12.571 39.812 34.283 1498.3104 10:02:33.19M 2015-11-09T10:02:24.532Z|I-OCEAN7-304-XXXX| 25.18 12.571 39.811 34.281 1498.3091 10:02:33.39M 2015-11-09T10:02:24.732Z|I-OCEAN7-304-XXXX| 25.18 12.571 39.815 34.285 1498.3151 10:02:33.58M 2015-11-09T10:02:24.937Z|I-OCEAN7-304-XXXX| 25.18 12.572 39.815 34.285 1498.3163 10:02:33.78M 2015-11-09T10:02:25.142Z|I-OCEAN7-304-XXXX| 25.16 12.572 39.815 34.284 1498.3171 10:02:34.00M 2015-11-09T10:02:25.342Z|I-OCEAN7-304-XXXX| 25.13 12.573 39.815 34.284 1498.3177 10:02:34.20M 2015-11-09T10:02:25.562Z|I-OCEAN7-304-XXXX| 25.06 12.573 39.815 34.283 1498.3167 10:02:34.40M 2015-11-09T10:02:25.747Z|I-OCEAN7-304-XXXX| 25.06 12.573 39.818 34.286 1498.3203 10:02:34.62M 2015-11-09T10:02:25.952Z|I-OCEAN7-304-XXXX| 25.06 12.573 39.818 34.286 1498.3202 10:02:34.80M 2015-11-09T10:02:26.152Z|I-OCEAN7-304-XXXX| 25.01 12.570 39.817 34.288 1498.3126 10:02:35.02M 2015-11-09T10:02:26.357Z|I-OCEAN7-304-XXXX| 25.01 12.570 39.817 34.288 1498.3116 10:02:35.21M 2015-11-09T10:02:26.562Z|I-OCEAN7-304-XXXX| 24.93 12.570 39.816 34.287 1498.3091 10:02:35.41M 2015-11-09T10:02:26.762Z|I-OCEAN7-304-XXXX| 24.89 12.570 39.816 34.287 1498.3071 10:02:35.61M 2015-11-09T10:02:26.967Z|I-OCEAN7-304-XXXX| 24.87 12.570 39.815 34.286 1498.3054 10:02:35.81M 2015-11-09T10:02:27.171Z|I-OCEAN7-304-XXXX| 24.85 12.570 39.814 34.286 1498.3046 10:02:36.03M 2015-11-09T10:02:27.377Z|I-OCEAN7-304-XXXX| 24.89 12.573 39.813 34.282 1498.3118 10:02:36.23M 2015-11-09T10:02:27.577Z|I-OCEAN7-304-XXXX| 24.92 12.573 39.813 34.281 1498.3124 10:02:36.43M 2015-11-09T10:02:27.782Z|I-OCEAN7-304-XXXX| 24.95 12.574 39.812 34.280 1498.3131 10:02:36.63M 2015-11-09T10:02:27.982Z|I-OCEAN7-304-XXXX| 24.91 12.574 39.815 34.283 1498.3162 10:02:36.83M 2015-11-09T10:02:28.187Z|I-OCEAN7-304-XXXX| 24.94 12.574 39.816 34.283 1498.3181 10:02:37.05M 2015-11-09T10:02:28.387Z|I-OCEAN7-304-XXXX| 24.94 12.574 39.813 34.281 1498.3156 10:02:37.25M 2015-11-09T10:02:28.592Z|I-OCEAN7-304-XXXX| 24.93 12.574 39.812 34.279 1498.3143 10:02:37.45M 2015-11-09T10:02:28.797Z|I-OCEAN7-304-XXXX| 24.93 12.575 39.811 34.278 1498.3141 10:02:37.64M 2015-11-09T10:02:28.997Z|I-OCEAN7-304-XXXX| 24.93 12.575 39.810 34.277 1498.3131 10:02:37.84M 2015-11-09T10:02:29.202Z|I-OCEAN7-304-XXXX| 24.94 12.575 39.810 34.277 1498.3121 10:02:38.06M 2015-11-09T10:02:29.402Z|I-OCEAN7-304-XXXX| 24.92 12.574 39.810 34.277 1498.3112 10:02:38.26M 2015-11-09T10:02:29.607Z|I-OCEAN7-304-XXXX| 25.00 12.574 39.809 34.277 1498.3110 10:02:38.46M 2015-11-09T10:02:29.812Z|I-OCEAN7-304-XXXX| 25.00 12.574 39.820 34.287 1498.3220 10:02:38.66M 2015-11-09T10:02:30.032Z|I-OCEAN7-304-XXXX| 24.97 12.573 39.819 34.287 1498.3207 10:02:38.86M 2015-11-09T10:02:30.217Z|I-OCEAN7-304-XXXX| 24.98 12.574 39.819 34.286 1498.3203 10:02:39.09M 2015-11-09T10:02:30.417Z|I-OCEAN7-304-XXXX| 24.98 12.574 39.817 34.285 1498.3193 10:02:39.28M 2015-11-09T10:02:30.622Z|I-OCEAN7-304-XXXX| 24.98 12.573 39.817 34.285 1498.3190 10:02:39.47M 2015-11-09T10:02:30.827Z|I-OCEAN7-304-XXXX| 25.05 12.573 39.818 34.286 1498.3204 10:02:39.67M 2015-11-09T10:02:31.027Z|I-OCEAN7-304-XXXX| 25.10 12.573 39.818 34.286 1498.3215 10:02:39.87M 2015-11-09T10:02:31.232Z|I-OCEAN7-304-XXXX| 25.07 12.573 39.819 34.287 1498.3217 10:02:40.09M 2015-11-09T10:02:31.437Z|I-OCEAN7-304-XXXX| 25.08 12.573 39.819 34.287 1498.3225 10:02:40.29M 2015-11-09T10:02:31.637Z|I-OCEAN7-304-XXXX| 25.06 12.574 39.820 34.288 1498.3236 10:02:40.49M 2015-11-09T10:02:31.837Z|I-OCEAN7-304-XXXX| 25.03 12.574 39.821 34.288 1498.3241 10:02:40.69M 2015-11-09T10:02:32.042Z|I-OCEAN7-304-XXXX| 25.03 12.573 39.822 34.290 1498.3248 10:02:40.89M 2015-11-09T10:02:32.247Z|I-OCEAN7-304-XXXX| 25.03 12.573 39.818 34.286 1498.3198 10:02:41.11M 2015-11-09T10:02:32.447Z|I-OCEAN7-304-XXXX| 25.03 12.573 39.817 34.285 1498.3196 10:02:41.31M 2015-11-09T10:02:32.652Z|I-OCEAN7-304-XXXX| 25.03 12.574 39.819 34.286 1498.3214 10:02:41.50M 2015-11-09T10:02:32.857Z|I-OCEAN7-304-XXXX| 25.03 12.574 39.819 34.287 1498.3221 10:02:41.70M 2015-11-09T10:02:33.057Z|I-OCEAN7-304-XXXX| 25.08 12.574 39.819 34.287 1498.3236 10:02:41.90M 2015-11-09T10:02:33.262Z|I-OCEAN7-304-XXXX| 25.08 12.574 39.820 34.288 1498.3246 10:02:42.12M 2015-11-09T10:02:33.467Z|I-OCEAN7-304-XXXX| 25.07 12.574 39.822 34.289 1498.3259 10:02:42.32M 2015-11-09T10:02:33.662Z|I-OCEAN7-304-XXXX| 25.09 12.574 39.823 34.290 1498.3287 10:02:42.52M 2015-11-09T10:02:33.872Z|I-OCEAN7-304-XXXX| 25.09 12.574 39.825 34.292 1498.3314 10:02:42.71M 2015-11-09T10:02:34.072Z|I-OCEAN7-304-XXXX| 25.07 12.574 39.827 34.294 1498.3334 10:02:42.92M 2015-11-09T10:02:34.272Z|I-OCEAN7-304-XXXX| 25.07 12.574 39.827 34.294 1498.3330 10:02:43.14M 2015-11-09T10:02:34.492Z|I-OCEAN7-304-XXXX| 25.07 12.574 39.827 34.294 1498.3329 10:02:43.33M 2015-11-09T10:02:34.682Z|I-OCEAN7-304-XXXX| 25.08 12.574 39.827 34.293 1498.3331 10:02:43.55M 2015-11-09T10:02:34.887Z|I-OCEAN7-304-XXXX| 25.05 12.574 39.826 34.292 1498.3318 10:02:43.73M 2015-11-09T10:02:35.087Z|I-OCEAN7-304-XXXX| 25.05 12.575 39.825 34.291 1498.3311 10:02:43.93M 2015-11-09T10:02:35.292Z|I-OCEAN7-304-XXXX| 25.03 12.575 39.823 34.289 1498.3298 10:02:44.15M 2015-11-09T10:02:35.492Z|I-OCEAN7-304-XXXX| 25.04 12.575 39.822 34.288 1498.3286 10:02:44.35M 2015-11-09T10:02:35.697Z|I-OCEAN7-304-XXXX| 25.04 12.575 39.821 34.287 1498.3287 10:02:44.55M 2015-11-09T10:02:35.902Z|I-OCEAN7-304-XXXX| 25.04 12.575 39.821 34.287 1498.3286 10:02:44.75M 2015-11-09T10:02:36.102Z|I-OCEAN7-304-XXXX| 25.05 12.575 39.821 34.286 1498.3284 10:02:44.95M 2015-11-09T10:02:36.307Z|I-OCEAN7-304-XXXX| 25.09 12.575 39.821 34.287 1498.3285 10:02:45.17M 2015-11-09T10:02:36.507Z|I-OCEAN7-304-XXXX| 25.07 12.575 39.820 34.287 1498.3273 10:02:45.36M 2015-11-09T10:02:36.712Z|I-OCEAN7-304-XXXX| 25.07 12.575 39.819 34.286 1498.3254 10:02:45.56M 2015-11-09T10:02:36.912Z|I-OCEAN7-304-XXXX| 25.07 12.575 39.818 34.285 1498.3246 10:02:45.76M 2015-11-09T10:02:37.122Z|I-OCEAN7-304-XXXX| 25.06 12.575 39.817 34.284 1498.3232 10:02:45.96M 2015-11-09T10:02:37.322Z|I-OCEAN7-304-XXXX| 25.06 12.575 39.816 34.283 1498.3226 10:02:46.18M 2015-11-09T10:02:37.527Z|I-OCEAN7-304-XXXX| 25.09 12.575 39.816 34.283 1498.3226 10:02:46.38M 2015-11-09T10:02:37.727Z|I-OCEAN7-304-XXXX| 25.09 12.575 39.816 34.283 1498.3217 10:02:46.58M 2015-11-09T10:02:37.932Z|I-OCEAN7-304-XXXX| 25.09 12.575 39.815 34.282 1498.3213 10:02:46.78M 2015-11-09T10:02:38.137Z|I-OCEAN7-304-XXXX| 25.09 12.575 39.814 34.281 1498.3201 10:02:47.98M 2015-11-09T10:02:38.337Z|I-OCEAN7-304-XXXX| 25.12 12.575 39.818 34.285 1498.3251 10:02:47.20M 2015-11-09T10:02:38.537Z|I-OCEAN7-304-XXXX| 25.10 12.575 39.819 34.286 1498.3250 10:02:47.40M 2015-11-09T10:02:38.742Z|I-OCEAN7-304-XXXX| 25.10 12.574 39.819 34.286 1498.3242 10:02:47.59M 2015-11-09T10:02:38.963Z|I-OCEAN7-304-XXXX| 25.06 12.574 39.818 34.285 1498.3229 10:02:47.79M 2015-11-09T10:02:39.147Z|I-OCEAN7-304-XXXX| 25.05 12.574 39.818 34.285 1498.3223 10:02:48.03M 2015-11-09T10:02:39.352Z|I-OCEAN7-304-XXXX| 25.09 12.575 39.817 34.283 1498.3221 10:02:48.21M 2015-11-09T10:02:39.552Z|I-OCEAN7-304-XXXX| 25.10 12.575 39.815 34.282 1498.3210 10:02:48.41M 2015-11-09T10:02:39.757Z|I-OCEAN7-304-XXXX| 25.07 12.575 39.815 34.282 1498.3204 10:02:48.61M 2015-11-09T10:02:39.962Z|I-OCEAN7-304-XXXX| 25.12 12.575 39.813 34.280 1498.3192 10:02:48.81M 2015-11-09T10:02:40.162Z|I-OCEAN7-304-XXXX| 25.08 12.574 39.812 34.279 1498.3165 10:02:49.03M 2015-11-09T10:02:40.367Z|I-OCEAN7-304-XXXX| 25.08 12.574 39.811 34.278 1498.3149 10:02:49.22M 2015-11-09T10:02:40.568Z|I-OCEAN7-304-XXXX| 25.09 12.574 39.810 34.277 1498.3141 10:02:49.42M 2015-11-09T10:02:40.772Z|I-OCEAN7-304-XXXX| 25.10 12.574 39.809 34.276 1498.3124 10:02:49.62M 2015-11-09T10:02:40.978Z|I-OCEAN7-304-XXXX| 25.09 12.574 39.809 34.277 1498.3120 10:02:49.82M 2015-11-09T10:02:41.177Z|I-OCEAN7-304-XXXX| 25.06 12.574 39.809 34.277 1498.3121 10:02:50.04M 2015-11-09T10:02:41.377Z|I-OCEAN7-304-XXXX| 25.02 12.574 39.810 34.277 1498.3121 10:02:50.24M 2015-11-09T10:02:41.583Z|I-OCEAN7-304-XXXX| 25.02 12.574 39.811 34.279 1498.3140 10:02:50.44M 2015-11-09T10:02:41.788Z|I-OCEAN7-304-XXXX| 25.02 12.574 39.813 34.280 1498.3162 10:02:50.64M 2015-11-09T10:02:41.988Z|I-OCEAN7-304-XXXX| 25.02 12.574 39.814 34.282 1498.3175 10:02:50.84M 2015-11-09T10:02:42.193Z|I-OCEAN7-304-XXXX| 25.03 12.574 39.814 34.281 1498.3170 10:02:51.05M 2015-11-09T10:02:42.398Z|I-OCEAN7-304-XXXX| 25.00 12.574 39.814 34.281 1498.3164 10:02:51.25M 2015-11-09T10:02:42.598Z|I-OCEAN7-304-XXXX| 25.00 12.574 39.814 34.282 1498.3171 10:02:51.45M 2015-11-09T10:02:42.803Z|I-OCEAN7-304-XXXX| 25.04 12.574 39.816 34.283 1498.3191 10:02:51.65M 2015-11-09T10:02:43.009Z|I-OCEAN7-304-XXXX| 25.03 12.574 39.816 34.284 1498.3193 10:02:51.85M 2015-11-09T10:02:43.208Z|I-OCEAN7-304-XXXX| 25.04 12.574 39.816 34.284 1498.3195 10:02:52.07M 2015-11-09T10:02:43.433Z|I-OCEAN7-304-XXXX| 25.05 12.574 39.816 34.283 1498.3197 10:02:52.27M 2015-11-09T10:02:43.618Z|I-OCEAN7-304-XXXX| 25.03 12.574 39.818 34.285 1498.3226 10:02:52.49M 2015-11-09T10:02:43.818Z|I-OCEAN7-304-XXXX| 25.00 12.574 39.819 34.286 1498.3232 10:02:52.67M 2015-11-09T10:02:44.023Z|I-OCEAN7-304-XXXX| 24.97 12.575 39.819 34.286 1498.3239 10:02:52.87M 2015-11-09T10:02:44.223Z|I-OCEAN7-304-XXXX| 24.97 12.575 39.828 34.295 1498.3346 10:02:53.09M 2015-11-09T10:02:44.428Z|I-OCEAN7-304-XXXX| 24.97 12.575 39.829 34.295 1498.3345 10:02:53.28M 2015-11-09T10:02:44.633Z|I-OCEAN7-304-XXXX| 24.97 12.574 39.829 34.296 1498.3347 10:02:53.48M 2015-11-09T10:02:44.838Z|I-OCEAN7-304-XXXX| 24.98 12.574 39.830 34.297 1498.3358 10:02:53.68M 2015-11-09T10:02:45.038Z|I-OCEAN7-304-XXXX| 24.97 12.575 39.831 34.297 1498.3367 10:02:53.88M 2015-11-09T10:02:45.243Z|I-OCEAN7-304-XXXX| 24.98 12.575 39.822 34.289 1498.3271 10:02:54.10M 2015-11-09T10:02:45.443Z|I-OCEAN7-304-XXXX| 25.01 12.574 39.821 34.287 1498.3251 10:02:54.30M 2015-11-09T10:02:45.648Z|I-OCEAN7-304-XXXX| 25.05 12.574 39.818 34.285 1498.3235 10:02:54.50M 2015-11-09T10:02:45.848Z|I-OCEAN7-304-XXXX| 25.08 12.574 39.816 34.283 1498.3208 10:02:54.70M 2015-11-09T10:02:46.053Z|I-OCEAN7-304-XXXX| 25.08 12.574 39.814 34.282 1498.3186 10:02:54.90M 2015-11-09T10:02:46.253Z|I-OCEAN7-304-XXXX| 25.05 12.574 39.812 34.279 1498.3147 10:02:55.12M 2015-11-09T10:02:46.458Z|I-OCEAN7-304-XXXX| 25.04 12.574 39.812 34.280 1498.3143 10:02:55.31M 2015-11-09T10:02:46.663Z|I-OCEAN7-304-XXXX| 25.06 12.573 39.812 34.280 1498.3147 10:02:55.51M 2015-11-09T10:02:46.863Z|I-OCEAN7-304-XXXX| 25.00 12.574 39.812 34.280 1498.3137 10:02:55.71M 2015-11-09T10:02:47.068Z|I-OCEAN7-304-XXXX| 25.00 12.574 39.813 34.281 1498.3151 10:02:55.91M 2015-11-09T10:02:47.268Z|I-OCEAN7-304-XXXX| 25.04 12.574 39.814 34.282 1498.3169 10:02:56.13M 2015-11-09T10:02:47.473Z|I-OCEAN7-304-XXXX| 25.04 12.574 39.815 34.283 1498.3185 10:02:56.33M 2015-11-09T10:02:47.678Z|I-OCEAN7-304-XXXX| 25.04 12.574 39.816 34.283 1498.3193 10:02:56.53M 2015-11-09T10:02:47.898Z|I-OCEAN7-304-XXXX| 25.05 12.574 39.815 34.283 1498.3187 10:02:56.73M 2015-11-09T10:02:48.083Z|I-OCEAN7-304-XXXX| 25.06 12.574 39.818 34.285 1498.3209 10:02:56.94M 2015-11-09T10:02:48.283Z|I-OCEAN7-304-XXXX| 25.06 12.574 39.817 34.285 1498.3202 10:02:57.15M 2015-11-09T10:02:48.488Z|I-OCEAN7-304-XXXX| 25.06 12.573 39.817 34.285 1498.3192 10:02:57.34M 2015-11-09T10:02:48.693Z|I-OCEAN7-304-XXXX| 25.13 12.573 39.815 34.283 1498.3190 10:02:57.55M 2015-11-09T10:02:48.898Z|I-OCEAN7-304-XXXX| 25.10 12.573 39.815 34.283 1498.3186 10:02:57.74M 2015-11-09T10:02:49.098Z|I-OCEAN7-304-XXXX| 25.08 12.574 39.815 34.283 1498.3185 10:02:57.94M 2015-11-09T10:02:49.298Z|I-OCEAN7-304-XXXX| 25.03 12.573 39.815 34.283 1498.3171 10:02:58.16M 2015-11-09T10:02:49.522Z|I-OCEAN7-304-XXXX| 25.03 12.573 39.815 34.283 1498.3169 10:02:58.36M 2015-11-09T10:02:49.703Z|I-OCEAN7-304-XXXX| 25.04 12.573 39.816 34.284 1498.3171 10:02:58.56M 2015-11-09T10:02:49.908Z|I-OCEAN7-304-XXXX| 25.09 12.573 39.816 34.284 1498.3180 10:02:58.75M 2015-11-09T10:02:50.113Z|I-OCEAN7-304-XXXX| 25.08 12.573 39.817 34.286 1498.3187 10:02:58.95M 2015-11-09T10:02:50.318Z|I-OCEAN7-304-XXXX| 25.11 12.573 39.818 34.286 1498.3196 10:02:59.17M 2015-11-09T10:02:50.518Z|I-OCEAN7-304-XXXX| 25.11 12.572 39.818 34.287 1498.3196 10:02:59.37M 2015-11-09T10:02:50.723Z|I-OCEAN7-304-XXXX| 25.14 12.573 39.818 34.287 1498.3201 10:02:59.57M 2015-11-09T10:02:50.928Z|I-OCEAN7-304-XXXX| 25.11 12.572 39.818 34.287 1498.3198 10:02:59.77M 2015-11-09T10:02:51.128Z|I-OCEAN7-304-XXXX| 25.11 12.573 39.818 34.287 1498.3202 10:02:59.97M 2015-11-09T10:02:51.333Z|I-OCEAN7-304-XXXX| 25.16 12.573 39.818 34.287 1498.3210 10:03:00.19M 2015-11-09T10:02:51.533Z|I-OCEAN7-304-XXXX| 25.16 12.573 39.818 34.286 1498.3213 10:03:00.39M 2015-11-09T10:02:51.738Z|I-OCEAN7-304-XXXX| 25.16 12.573 39.818 34.287 1498.3213 10:03:00.59M 2015-11-09T10:02:51.943Z|I-OCEAN7-304-XXXX| 25.16 12.573 39.818 34.287 1498.3215 10:03:00.79M 2015-11-09T10:02:52.143Z|I-OCEAN7-304-XXXX| 25.13 12.573 39.818 34.286 1498.3219 10:03:01.01M 2015-11-09T10:02:52.363Z|I-OCEAN7-304-XXXX| 25.17 12.574 39.819 34.286 1498.3243 10:03:01.21M 2015-11-09T10:02:52.548Z|I-OCEAN7-304-XXXX| 25.19 12.574 39.819 34.286 1498.3259 10:03:01.42M 2015-11-09T10:02:52.753Z|I-OCEAN7-304-XXXX| 25.19 12.574 39.819 34.285 1498.3260 10:03:01.60M 2015-11-09T10:02:52.953Z|I-OCEAN7-304-XXXX| 25.20 12.575 39.819 34.285 1498.3267 10:03:01.80M 2015-11-09T10:02:53.158Z|I-OCEAN7-304-XXXX| 25.20 12.575 39.818 34.285 1498.3263 10:03:02.02M 2015-11-09T10:02:53.358Z|I-OCEAN7-304-XXXX| 25.15 12.575 39.818 34.284 1498.3253 10:03:02.22M 2015-11-09T10:02:53.563Z|I-OCEAN7-304-XXXX| 25.15 12.575 39.818 34.285 1498.3262 10:03:02.42M 2015-11-09T10:02:53.768Z|I-OCEAN7-304-XXXX| 25.08 12.575 39.818 34.285 1498.3258 10:03:02.62M 2015-11-09T10:02:53.968Z|I-OCEAN7-304-XXXX| 25.05 12.575 39.818 34.284 1498.3250 10:03:02.82M 2015-11-09T10:02:54.173Z|I-OCEAN7-304-XXXX| 25.02 12.575 39.818 34.284 1498.3240 10:03:03.04M 2015-11-09T10:02:54.378Z|I-OCEAN7-304-XXXX| 25.00 12.575 39.818 34.284 1498.3236 10:03:03.24M 2015-11-09T10:02:54.578Z|I-OCEAN7-304-XXXX| 24.97 12.575 39.819 34.285 1498.3235 10:03:03.44M 2015-11-09T10:02:54.783Z|I-OCEAN7-304-XXXX| 24.96 12.575 39.819 34.285 1498.3234 10:03:03.63M 2015-11-09T10:02:54.988Z|I-OCEAN7-304-XXXX| 24.95 12.575 39.818 34.285 1498.3223 10:03:03.83M 2015-11-09T10:02:55.188Z|I-OCEAN7-304-XXXX| 24.90 12.575 39.818 34.285 1498.3213 10:03:04.05M 2015-11-09T10:02:55.393Z|I-OCEAN7-304-XXXX| 24.85 12.575 39.818 34.285 1498.3201 10:03:04.25M 2015-11-09T10:02:55.593Z|I-OCEAN7-304-XXXX| 24.84 12.574 39.818 34.285 1498.3201 10:03:04.45M 2015-11-09T10:02:55.798Z|I-OCEAN7-304-XXXX| 24.81 12.574 39.818 34.285 1498.3196 10:03:04.65M 2015-11-09T10:02:56.003Z|I-OCEAN7-304-XXXX| 24.81 12.574 39.819 34.286 1498.3199 10:03:04.85M 2015-11-09T10:02:56.205Z|I-OCEAN7-304-XXXX| 24.83 12.574 39.820 34.287 1498.3212 10:03:05.07M 2015-11-09T10:02:56.403Z|I-OCEAN7-304-XXXX| 24.79 12.574 39.820 34.287 1498.3214 10:03:05.26M 2015-11-09T10:02:56.608Z|I-OCEAN7-304-XXXX| 24.80 12.574 39.820 34.287 1498.3212 10:03:05.46M 2015-11-09T10:02:56.828Z|I-OCEAN7-304-XXXX| 24.80 12.574 39.821 34.288 1498.3215 10:03:05.66M 2015-11-09T10:02:57.018Z|I-OCEAN7-304-XXXX| 24.84 12.574 39.822 34.289 1498.3239 10:03:05.88M 2015-11-09T10:02:57.218Z|I-OCEAN7-304-XXXX| 24.86 12.575 39.823 34.289 1498.3257 10:03:06.08M 2015-11-09T10:02:57.423Z|I-OCEAN7-304-XXXX| 24.87 12.575 39.823 34.290 1498.3269 10:03:06.28M 2015-11-09T10:02:57.623Z|I-OCEAN7-304-XXXX| 24.91 12.575 39.823 34.290 1498.3279 10:03:06.48M 2015-11-09T10:02:57.828Z|I-OCEAN7-304-XXXX| 24.92 12.575 39.824 34.291 1498.3287 10:03:06.68M 2015-11-09T10:02:58.028Z|I-OCEAN7-304-XXXX| 25.00 12.576 39.825 34.291 1498.3331 10:03:06.88M 2015-11-09T10:02:58.233Z|I-OCEAN7-304-XXXX| 25.08 12.576 39.826 34.291 1498.3353 10:03:07.09M 2015-11-09T10:02:58.438Z|I-OCEAN7-304-XXXX| 25.08 12.576 39.825 34.290 1498.3351 10:03:07.29M 2015-11-09T10:02:58.638Z|I-OCEAN7-304-XXXX| 25.13 12.576 39.827 34.292 1498.3378 10:03:07.49M 2015-11-09T10:02:58.843Z|I-OCEAN7-304-XXXX| 25.13 12.576 39.827 34.293 1498.3376 10:03:07.69M 2015-11-09T10:02:59.043Z|I-OCEAN7-304-XXXX| 25.17 12.576 39.828 34.293 1498.3389 10:03:07.89M 2015-11-09T10:02:59.253Z|I-OCEAN7-304-XXXX| 25.17 12.576 39.828 34.293 1498.3403 10:03:08.11M 2015-11-09T10:02:59.453Z|I-OCEAN7-304-XXXX| 25.21 12.576 39.825 34.290 1498.3383 10:03:08.31M 2015-11-09T10:02:59.653Z|I-OCEAN7-304-XXXX| 25.18 12.576 39.826 34.291 1498.3376 10:03:08.51M 2015-11-09T10:02:59.858Z|I-OCEAN7-304-XXXX| 25.18 12.576 39.825 34.290 1498.3373 10:03:08.71M