2015-11-09T09:59:00.098Z|I-OCEAN7-304-XXXX|  25.30  12.557  39.795  34.279 1498.2616 09:59:08.91M
2015-11-09T09:59:00.286Z|I-OCEAN7-304-XXXX|  25.30  12.557  39.796  34.280 1498.2621 09:59:09.15M
2015-11-09T09:59:00.484Z|I-OCEAN7-304-XXXX|  25.32  12.557  39.797  34.281 1498.2635 09:59:09.33M
2015-11-09T09:59:00.693Z|I-OCEAN7-304-XXXX|  25.32  12.557  39.798  34.282 1498.2646 09:59:09.53M
2015-11-09T09:59:00.893Z|I-OCEAN7-304-XXXX|  25.30  12.557  39.799  34.282 1498.2651 09:59:09.73M
2015-11-09T09:59:01.093Z|I-OCEAN7-304-XXXX|  25.32  12.557  39.799  34.282 1498.2661 09:59:09.93M
2015-11-09T09:59:01.322Z|I-OCEAN7-304-XXXX|  25.28  12.556  39.799  34.283 1498.2622 09:59:10.15M
2015-11-09T09:59:01.503Z|I-OCEAN7-304-XXXX|  25.28  12.556  39.797  34.282 1498.2600 09:59:10.35M
2015-11-09T09:59:01.703Z|I-OCEAN7-304-XXXX|  25.23  12.555  39.796  34.281 1498.2568 09:59:10.55M
2015-11-09T09:59:01.908Z|I-OCEAN7-304-XXXX|  25.24  12.555  39.794  34.280 1498.2548 09:59:10.75M
2015-11-09T09:59:02.113Z|I-OCEAN7-304-XXXX|  25.24  12.555  39.793  34.279 1498.2526 09:59:10.94M
2015-11-09T09:59:02.313Z|I-OCEAN7-304-XXXX|  25.21  12.555  39.792  34.278 1498.2507 09:59:11.17M
2015-11-09T09:59:02.518Z|I-OCEAN7-304-XXXX|  25.18  12.555  39.791  34.277 1498.2498 09:59:11.36M
2015-11-09T09:59:02.718Z|I-OCEAN7-304-XXXX|  25.15  12.555  39.790  34.276 1498.2473 09:59:11.56M
2015-11-09T09:59:02.918Z|I-OCEAN7-304-XXXX|  25.15  12.555  39.789  34.274 1498.2462 09:59:11.76M
2015-11-09T09:59:03.126Z|I-OCEAN7-304-XXXX|  25.09  12.555  39.787  34.273 1498.2437 09:59:11.96M
2015-11-09T09:59:03.328Z|I-OCEAN7-304-XXXX|  25.09  12.555  39.785  34.271 1498.2408 09:59:12.18M
2015-11-09T09:59:03.533Z|I-OCEAN7-304-XXXX|  25.07  12.555  39.785  34.271 1498.2412 09:59:12.38M
2015-11-09T09:59:03.733Z|I-OCEAN7-304-XXXX|  25.02  12.555  39.784  34.270 1498.2400 09:59:12.58M
2015-11-09T09:59:03.938Z|I-OCEAN7-304-XXXX|  24.97  12.555  39.784  34.269 1498.2388 09:59:12.78M
2015-11-09T09:59:04.138Z|I-OCEAN7-304-XXXX|  24.95  12.555  39.783  34.269 1498.2385 09:59:13.00M
2015-11-09T09:59:04.343Z|I-OCEAN7-304-XXXX|  24.92  12.556  39.784  34.269 1498.2389 09:59:13.19M
2015-11-09T09:59:04.567Z|I-OCEAN7-304-XXXX|  24.88  12.554  39.784  34.271 1498.2340 09:59:13.39M
2015-11-09T09:59:04.753Z|I-OCEAN7-304-XXXX|  24.84  12.553  39.784  34.272 1498.2330 09:59:13.61M
2015-11-09T09:59:04.953Z|I-OCEAN7-304-XXXX|  24.81  12.553  39.785  34.272 1498.2330 09:59:13.79M
2015-11-09T09:59:05.158Z|I-OCEAN7-304-XXXX|  24.78  12.553  39.785  34.273 1498.2327 09:59:14.01M
2015-11-09T09:59:05.358Z|I-OCEAN7-304-XXXX|  24.77  12.553  39.786  34.274 1498.2327 09:59:14.21M
2015-11-09T09:59:05.564Z|I-OCEAN7-304-XXXX|  24.73  12.553  39.786  34.274 1498.2314 09:59:14.41M
2015-11-09T09:59:05.768Z|I-OCEAN7-304-XXXX|  24.73  12.553  39.790  34.278 1498.2360 09:59:14.61M
2015-11-09T09:59:05.968Z|I-OCEAN7-304-XXXX|  24.70  12.553  39.790  34.278 1498.2356 09:59:14.81M
2015-11-09T09:59:06.173Z|I-OCEAN7-304-XXXX|  24.73  12.553  39.791  34.279 1498.2369 09:59:15.03M
2015-11-09T09:59:06.373Z|I-OCEAN7-304-XXXX|  24.77  12.553  39.791  34.278 1498.2375 09:59:15.23M
2015-11-09T09:59:06.573Z|I-OCEAN7-304-XXXX|  24.80  12.553  39.794  34.282 1498.2426 09:59:15.42M
2015-11-09T09:59:06.778Z|I-OCEAN7-304-XXXX|  24.82  12.553  39.795  34.283 1498.2450 09:59:15.62M
2015-11-09T09:59:06.983Z|I-OCEAN7-304-XXXX|  24.82  12.554  39.796  34.283 1498.2467 09:59:15.82M
2015-11-09T09:59:07.183Z|I-OCEAN7-304-XXXX|  24.82  12.554  39.797  34.284 1498.2488 09:59:16.04M
2015-11-09T09:59:07.388Z|I-OCEAN7-304-XXXX|  24.82  12.554  39.799  34.285 1498.2506 09:59:16.24M
2015-11-09T09:59:07.593Z|I-OCEAN7-304-XXXX|  24.86  12.555  39.799  34.285 1498.2532 09:59:16.44M
2015-11-09T09:59:07.798Z|I-OCEAN7-304-XXXX|  24.90  12.555  39.801  34.286 1498.2563 09:59:16.64M
2015-11-09T09:59:07.998Z|I-OCEAN7-304-XXXX|  24.93  12.555  39.796  34.281 1498.2526 09:59:16.84M
2015-11-09T09:59:08.205Z|I-OCEAN7-304-XXXX|  24.97  12.556  39.795  34.280 1498.2542 09:59:17.05M
2015-11-09T09:59:08.404Z|I-OCEAN7-304-XXXX|  25.04  12.556  39.794  34.279 1498.2546 09:59:17.25M
2015-11-09T09:59:08.608Z|I-OCEAN7-304-XXXX|  25.10  12.557  39.794  34.278 1498.2561 09:59:17.45M
2015-11-09T09:59:08.813Z|I-OCEAN7-304-XXXX|  25.14  12.557  39.793  34.277 1498.2561 09:59:17.65M
2015-11-09T09:59:09.028Z|I-OCEAN7-304-XXXX|  25.17  12.557  39.792  34.275 1498.2566 09:59:17.85M
2015-11-09T09:59:09.218Z|I-OCEAN7-304-XXXX|  25.16  12.558  39.797  34.280 1498.2628 09:59:18.09M
2015-11-09T09:59:09.418Z|I-OCEAN7-304-XXXX|  25.18  12.558  39.794  34.277 1498.2611 09:59:18.27M
2015-11-09T09:59:09.623Z|I-OCEAN7-304-XXXX|  25.19  12.559  39.793  34.275 1498.2606 09:59:18.47M
2015-11-09T09:59:09.823Z|I-OCEAN7-304-XXXX|  25.22  12.559  39.794  34.276 1498.2622 09:59:18.67M
2015-11-09T09:59:10.028Z|I-OCEAN7-304-XXXX|  25.24  12.559  39.794  34.276 1498.2640 09:59:18.86M
2015-11-09T09:59:10.233Z|I-OCEAN7-304-XXXX|  25.27  12.559  39.793  34.275 1498.2642 09:59:19.09M
2015-11-09T09:59:10.433Z|I-OCEAN7-304-XXXX|  25.27  12.560  39.793  34.274 1498.2653 09:59:19.28M
2015-11-09T09:59:10.638Z|I-OCEAN7-304-XXXX|  25.24  12.560  39.793  34.274 1498.2651 09:59:19.48M
2015-11-09T09:59:10.846Z|I-OCEAN7-304-XXXX|  25.20  12.560  39.792  34.273 1498.2638 09:59:19.68M
2015-11-09T09:59:11.045Z|I-OCEAN7-304-XXXX|  25.17  12.563  39.792  34.270 1498.2695 09:59:19.88M
2015-11-09T09:59:11.248Z|I-OCEAN7-304-XXXX|  25.18  12.564  39.790  34.268 1498.2693 09:59:20.10M
2015-11-09T09:59:11.448Z|I-OCEAN7-304-XXXX|  25.18  12.564  39.789  34.266 1498.2682 09:59:20.30M
2015-11-09T09:59:11.654Z|I-OCEAN7-304-XXXX|  25.18  12.564  39.788  34.266 1498.2676 09:59:20.50M
2015-11-09T09:59:11.854Z|I-OCEAN7-304-XXXX|  25.13  12.564  39.788  34.266 1498.2668 09:59:20.70M
2015-11-09T09:59:12.054Z|I-OCEAN7-304-XXXX|  25.12  12.564  39.789  34.266 1498.2671 09:59:20.90M
2015-11-09T09:59:12.259Z|I-OCEAN7-304-XXXX|  25.12  12.564  39.788  34.266 1498.2673 09:59:21.11M
2015-11-09T09:59:12.464Z|I-OCEAN7-304-XXXX|  25.12  12.565  39.788  34.265 1498.2676 09:59:21.31M
2015-11-09T09:59:12.669Z|I-OCEAN7-304-XXXX|  25.12  12.564  39.789  34.266 1498.2670 09:59:21.51M
2015-11-09T09:59:12.874Z|I-OCEAN7-304-XXXX|  25.12  12.564  39.790  34.267 1498.2675 09:59:21.71M
2015-11-09T09:59:13.074Z|I-OCEAN7-304-XXXX|  25.09  12.564  39.791  34.269 1498.2677 09:59:21.91M
2015-11-09T09:59:13.279Z|I-OCEAN7-304-XXXX|  25.09  12.563  39.790  34.268 1498.2665 09:59:22.13M
2015-11-09T09:59:13.494Z|I-OCEAN7-304-XXXX|  25.08  12.563  39.790  34.268 1498.2651 09:59:22.33M
2015-11-09T09:59:13.684Z|I-OCEAN7-304-XXXX|  25.08  12.563  39.789  34.268 1498.2638 09:59:22.54M
2015-11-09T09:59:13.884Z|I-OCEAN7-304-XXXX|  25.08  12.562  39.791  34.270 1498.2650 09:59:22.73M
2015-11-09T09:59:14.089Z|I-OCEAN7-304-XXXX|  25.08  12.562  39.792  34.271 1498.2640 09:59:22.92M
2015-11-09T09:59:14.294Z|I-OCEAN7-304-XXXX|  25.06  12.561  39.791  34.271 1498.2622 09:59:23.14M
2015-11-09T09:59:14.494Z|I-OCEAN7-304-XXXX|  25.07  12.561  39.791  34.271 1498.2617 09:59:23.34M
2015-11-09T09:59:14.694Z|I-OCEAN7-304-XXXX|  25.09  12.561  39.791  34.271 1498.2617 09:59:23.54M
2015-11-09T09:59:14.899Z|I-OCEAN7-304-XXXX|  25.10  12.561  39.792  34.272 1498.2625 09:59:23.74M
2015-11-09T09:59:15.104Z|I-OCEAN7-304-XXXX|  25.10  12.560  39.793  34.274 1498.2631 09:59:23.94M
2015-11-09T09:59:15.309Z|I-OCEAN7-304-XXXX|  25.17  12.560  39.794  34.275 1498.2638 09:59:24.16M
2015-11-09T09:59:15.509Z|I-OCEAN7-304-XXXX|  25.14  12.559  39.794  34.275 1498.2626 09:59:24.36M
2015-11-09T09:59:15.714Z|I-OCEAN7-304-XXXX|  25.14  12.560  39.793  34.274 1498.2618 09:59:24.56M
2015-11-09T09:59:15.919Z|I-OCEAN7-304-XXXX|  25.11  12.560  39.793  34.274 1498.2615 09:59:24.76M
2015-11-09T09:59:16.119Z|I-OCEAN7-304-XXXX|  25.14  12.560  39.793  34.274 1498.2618 09:59:24.96M
2015-11-09T09:59:16.324Z|I-OCEAN7-304-XXXX|  25.13  12.560  39.793  34.274 1498.2620 09:59:25.17M
2015-11-09T09:59:16.524Z|I-OCEAN7-304-XXXX|  25.12  12.560  39.788  34.270 1498.2565 09:59:25.37M
2015-11-09T09:59:16.730Z|I-OCEAN7-304-XXXX|  25.10  12.560  39.787  34.268 1498.2544 09:59:25.57M
2015-11-09T09:59:16.931Z|I-OCEAN7-304-XXXX|  25.11  12.560  39.786  34.268 1498.2542 09:59:25.77M
2015-11-09T09:59:17.134Z|I-OCEAN7-304-XXXX|  25.06  12.560  39.786  34.268 1498.2543 09:59:25.97M
2015-11-09T09:59:17.339Z|I-OCEAN7-304-XXXX|  25.06  12.560  39.787  34.268 1498.2548 09:59:26.19M
2015-11-09T09:59:17.539Z|I-OCEAN7-304-XXXX|  25.05  12.560  39.787  34.268 1498.2543 09:59:26.39M
2015-11-09T09:59:17.744Z|I-OCEAN7-304-XXXX|  25.01  12.560  39.787  34.268 1498.2535 09:59:26.59M
2015-11-09T09:59:17.964Z|I-OCEAN7-304-XXXX|  25.01  12.560  39.785  34.266 1498.2516 09:59:26.78M
2015-11-09T09:59:18.149Z|I-OCEAN7-304-XXXX|  25.01  12.560  39.784  34.265 1498.2515 09:59:27.02M
2015-11-09T09:59:18.354Z|I-OCEAN7-304-XXXX|  24.98  12.560  39.784  34.265 1498.2509 09:59:27.20M
2015-11-09T09:59:18.554Z|I-OCEAN7-304-XXXX|  24.93  12.560  39.784  34.265 1498.2499 09:59:27.40M
2015-11-09T09:59:18.759Z|I-OCEAN7-304-XXXX|  24.93  12.560  39.783  34.265 1498.2491 09:59:27.60M
2015-11-09T09:59:18.959Z|I-OCEAN7-304-XXXX|  24.93  12.560  39.783  34.265 1498.2479 09:59:27.80M
2015-11-09T09:59:19.164Z|I-OCEAN7-304-XXXX|  24.93  12.559  39.783  34.265 1498.2473 09:59:28.02M
2015-11-09T09:59:19.371Z|I-OCEAN7-304-XXXX|  24.87  12.559  39.784  34.266 1498.2457 09:59:28.22M
2015-11-09T09:59:19.569Z|I-OCEAN7-304-XXXX|  24.84  12.559  39.785  34.268 1498.2468 09:59:28.42M
2015-11-09T09:59:19.774Z|I-OCEAN7-304-XXXX|  24.84  12.559  39.786  34.269 1498.2480 09:59:28.61M
2015-11-09T09:59:19.974Z|I-OCEAN7-304-XXXX|  24.87  12.559  39.788  34.270 1498.2498 09:59:28.81M
2015-11-09T09:59:20.184Z|I-OCEAN7-304-XXXX|  24.86  12.559  39.789  34.272 1498.2509 09:59:29.03M
2015-11-09T09:59:20.384Z|I-OCEAN7-304-XXXX|  24.83  12.559  39.790  34.273 1498.2512 09:59:29.24M
2015-11-09T09:59:20.584Z|I-OCEAN7-304-XXXX|  24.86  12.558  39.791  34.274 1498.2529 09:59:29.43M
2015-11-09T09:59:20.784Z|I-OCEAN7-304-XXXX|  24.86  12.558  39.792  34.275 1498.2533 09:59:29.63M
2015-11-09T09:59:20.994Z|I-OCEAN7-304-XXXX|  24.86  12.558  39.792  34.275 1498.2538 09:59:29.83M
2015-11-09T09:59:21.194Z|I-OCEAN7-304-XXXX|  24.89  12.558  39.793  34.276 1498.2546 09:59:30.05M
2015-11-09T09:59:21.399Z|I-OCEAN7-304-XXXX|  24.93  12.558  39.794  34.277 1498.2560 09:59:30.25M
2015-11-09T09:59:21.604Z|I-OCEAN7-304-XXXX|  24.95  12.558  39.795  34.278 1498.2571 09:59:30.45M
2015-11-09T09:59:21.804Z|I-OCEAN7-304-XXXX|  24.99  12.558  39.796  34.279 1498.2593 09:59:30.65M
2015-11-09T09:59:22.010Z|I-OCEAN7-304-XXXX|  24.99  12.559  39.797  34.280 1498.2622 09:59:30.84M
2015-11-09T09:59:22.209Z|I-OCEAN7-304-XXXX|  25.00  12.559  39.799  34.281 1498.2646 09:59:31.06M
2015-11-09T09:59:22.429Z|I-OCEAN7-304-XXXX|  25.01  12.559  39.800  34.281 1498.2667 09:59:31.26M
2015-11-09T09:59:22.614Z|I-OCEAN7-304-XXXX|  25.10  12.559  39.801  34.282 1498.2700 09:59:31.48M
2015-11-09T09:59:22.819Z|I-OCEAN7-304-XXXX|  25.14  12.559  39.801  34.283 1498.2709 09:59:31.66M
2015-11-09T09:59:23.024Z|I-OCEAN7-304-XXXX|  25.18  12.560  39.802  34.283 1498.2723 09:59:31.86M
2015-11-09T09:59:23.224Z|I-OCEAN7-304-XXXX|  25.18  12.560  39.802  34.283 1498.2727 09:59:32.08M
2015-11-09T09:59:23.429Z|I-OCEAN7-304-XXXX|  25.25  12.560  39.801  34.282 1498.2732 09:59:32.28M
2015-11-09T09:59:23.629Z|I-OCEAN7-304-XXXX|  25.29  12.560  39.800  34.281 1498.2733 09:59:32.48M
2015-11-09T09:59:23.834Z|I-OCEAN7-304-XXXX|  25.28  12.560  39.800  34.281 1498.2736 09:59:32.67M
2015-11-09T09:59:24.039Z|I-OCEAN7-304-XXXX|  25.33  12.560  39.800  34.280 1498.2740 09:59:32.88M
2015-11-09T09:59:24.239Z|I-OCEAN7-304-XXXX|  25.36  12.560  39.800  34.280 1498.2751 09:59:33.09M
2015-11-09T09:59:24.444Z|I-OCEAN7-304-XXXX|  25.36  12.561  39.800  34.280 1498.2758 09:59:33.29M
2015-11-09T09:59:24.650Z|I-OCEAN7-304-XXXX|  25.37  12.561  39.799  34.279 1498.2758 09:59:33.49M
2015-11-09T09:59:24.849Z|I-OCEAN7-304-XXXX|  25.36  12.561  39.799  34.279 1498.2753 09:59:33.69M
2015-11-09T09:59:25.054Z|I-OCEAN7-304-XXXX|  25.37  12.561  39.798  34.278 1498.2743 09:59:33.89M
2015-11-09T09:59:25.254Z|I-OCEAN7-304-XXXX|  25.37  12.561  39.797  34.277 1498.2733 09:59:34.11M
2015-11-09T09:59:25.459Z|I-OCEAN7-304-XXXX|  25.32  12.561  39.797  34.277 1498.2717 09:59:34.31M
2015-11-09T09:59:25.659Z|I-OCEAN7-304-XXXX|  25.32  12.561  39.796  34.276 1498.2708 09:59:34.51M
2015-11-09T09:59:25.864Z|I-OCEAN7-304-XXXX|  25.32  12.561  39.799  34.279 1498.2737 09:59:34.70M
2015-11-09T09:59:26.114Z|I-OCEAN7-304-XXXX|  25.29  12.561  39.798  34.279 1498.2728 09:59:34.90M
2015-11-09T09:59:26.269Z|I-OCEAN7-304-XXXX|  25.30  12.561  39.799  34.279 1498.2732 09:59:35.17M
2015-11-09T09:59:26.474Z|I-OCEAN7-304-XXXX|  25.30  12.561  39.798  34.278 1498.2727 09:59:35.32M
2015-11-09T09:59:26.679Z|I-OCEAN7-304-XXXX|  25.23  12.560  39.799  34.279 1498.2716 09:59:35.52M
2015-11-09T09:59:26.899Z|I-OCEAN7-304-XXXX|  25.18  12.560  39.799  34.280 1498.2710 09:59:35.72M
2015-11-09T09:59:27.084Z|I-OCEAN7-304-XXXX|  25.15  12.560  39.799  34.279 1498.2701 09:59:35.94M
2015-11-09T09:59:27.289Z|I-OCEAN7-304-XXXX|  25.13  12.560  39.799  34.279 1498.2694 09:59:36.14M
2015-11-09T09:59:27.490Z|I-OCEAN7-304-XXXX|  25.10  12.560  39.798  34.279 1498.2678 09:59:36.34M
2015-11-09T09:59:27.694Z|I-OCEAN7-304-XXXX|  25.07  12.560  39.797  34.278 1498.2662 09:59:36.53M
2015-11-09T09:59:27.895Z|I-OCEAN7-304-XXXX|  25.03  12.560  39.797  34.278 1498.2648 09:59:36.74M
2015-11-09T09:59:28.099Z|I-OCEAN7-304-XXXX|  25.00  12.560  39.796  34.278 1498.2634 09:59:36.93M
2015-11-09T09:59:28.299Z|I-OCEAN7-304-XXXX|  24.96  12.559  39.796  34.278 1498.2615 09:59:37.15M
2015-11-09T09:59:28.507Z|I-OCEAN7-304-XXXX|  24.95  12.559  39.796  34.278 1498.2607 09:59:37.35M
2015-11-09T09:59:28.709Z|I-OCEAN7-304-XXXX|  24.95  12.559  39.796  34.278 1498.2598 09:59:37.55M
2015-11-09T09:59:28.909Z|I-OCEAN7-304-XXXX|  24.90  12.559  39.795  34.277 1498.2581 09:59:37.75M
2015-11-09T09:59:29.114Z|I-OCEAN7-304-XXXX|  24.89  12.558  39.795  34.277 1498.2572 09:59:37.95M
2015-11-09T09:59:29.319Z|I-OCEAN7-304-XXXX|  24.89  12.558  39.795  34.278 1498.2567 09:59:38.17M
2015-11-09T09:59:29.519Z|I-OCEAN7-304-XXXX|  24.86  12.558  39.795  34.278 1498.2565 09:59:38.37M
2015-11-09T09:59:29.724Z|I-OCEAN7-304-XXXX|  24.88  12.558  39.795  34.278 1498.2561 09:59:38.57M
2015-11-09T09:59:29.924Z|I-OCEAN7-304-XXXX|  24.92  12.558  39.795  34.278 1498.2561 09:59:38.77M
2015-11-09T09:59:30.124Z|I-OCEAN7-304-XXXX|  24.90  12.558  39.795  34.278 1498.2561 09:59:38.97M
2015-11-09T09:59:30.335Z|I-OCEAN7-304-XXXX|  24.90  12.558  39.795  34.278 1498.2561 09:59:39.18M
2015-11-09T09:59:30.534Z|I-OCEAN7-304-XXXX|  24.89  12.557  39.795  34.279 1498.2551 09:59:39.38M
2015-11-09T09:59:30.739Z|I-OCEAN7-304-XXXX|  24.89  12.557  39.795  34.279 1498.2552 09:59:39.58M
2015-11-09T09:59:30.939Z|I-OCEAN7-304-XXXX|  24.89  12.557  39.795  34.279 1498.2555 09:59:39.78M
2015-11-09T09:59:31.144Z|I-OCEAN7-304-XXXX|  24.86  12.557  39.795  34.279 1498.2545 09:59:40.00M
2015-11-09T09:59:31.364Z|I-OCEAN7-304-XXXX|  24.85  12.557  39.795  34.278 1498.2539 09:59:40.20M
2015-11-09T09:59:31.549Z|I-OCEAN7-304-XXXX|  24.85  12.557  39.794  34.278 1498.2538 09:59:40.41M
2015-11-09T09:59:31.755Z|I-OCEAN7-304-XXXX|  24.91  12.557  39.794  34.278 1498.2550 09:59:40.60M
2015-11-09T09:59:31.954Z|I-OCEAN7-304-XXXX|  24.90  12.558  39.795  34.278 1498.2566 09:59:40.79M
2015-11-09T09:59:32.159Z|I-OCEAN7-304-XXXX|  24.91  12.558  39.796  34.279 1498.2589 09:59:41.01M
2015-11-09T09:59:32.359Z|I-OCEAN7-304-XXXX|  24.86  12.559  39.797  34.279 1498.2593 09:59:41.21M
2015-11-09T09:59:32.565Z|I-OCEAN7-304-XXXX|  24.91  12.559  39.797  34.279 1498.2610 09:59:41.41M
2015-11-09T09:59:32.770Z|I-OCEAN7-304-XXXX|  24.95  12.559  39.797  34.279 1498.2623 09:59:41.61M
2015-11-09T09:59:32.975Z|I-OCEAN7-304-XXXX|  24.95  12.559  39.798  34.279 1498.2637 09:59:41.81M
2015-11-09T09:59:33.175Z|I-OCEAN7-304-XXXX|  24.96  12.559  39.799  34.280 1498.2646 09:59:42.03M
2015-11-09T09:59:33.375Z|I-OCEAN7-304-XXXX|  24.92  12.559  39.799  34.281 1498.2650 09:59:42.23M
2015-11-09T09:59:33.579Z|I-OCEAN7-304-XXXX|  24.93  12.559  39.800  34.281 1498.2666 09:59:42.43M
2015-11-09T09:59:33.785Z|I-OCEAN7-304-XXXX|  24.94  12.560  39.800  34.281 1498.2667 09:59:42.63M
2015-11-09T09:59:33.985Z|I-OCEAN7-304-XXXX|  24.98  12.559  39.800  34.281 1498.2670 09:59:42.83M
2015-11-09T09:59:34.189Z|I-OCEAN7-304-XXXX|  25.01  12.560  39.800  34.281 1498.2679 09:59:43.04M
2015-11-09T09:59:34.389Z|I-OCEAN7-304-XXXX|  25.01  12.560  39.800  34.281 1498.2692 09:59:43.24M
2015-11-09T09:59:34.595Z|I-OCEAN7-304-XXXX|  25.07  12.561  39.794  34.275 1498.2648 09:59:43.44M
2015-11-09T09:59:34.800Z|I-OCEAN7-304-XXXX|  25.10  12.561  39.794  34.274 1498.2649 09:59:43.64M
2015-11-09T09:59:35.000Z|I-OCEAN7-304-XXXX|  25.10  12.560  39.793  34.274 1498.2638 09:59:43.84M
2015-11-09T09:59:35.205Z|I-OCEAN7-304-XXXX|  25.10  12.561  39.793  34.273 1498.2631 09:59:44.06M
2015-11-09T09:59:35.410Z|I-OCEAN7-304-XXXX|  25.16  12.561  39.792  34.273 1498.2639 09:59:44.26M
2015-11-09T09:59:35.605Z|I-OCEAN7-304-XXXX|  25.19  12.561  39.792  34.272 1498.2653 09:59:44.46M
2015-11-09T09:59:35.830Z|I-OCEAN7-304-XXXX|  25.19  12.561  39.793  34.272 1498.2664 09:59:44.65M
2015-11-09T09:59:36.015Z|I-OCEAN7-304-XXXX|  25.22  12.562  39.792  34.272 1498.2668 09:59:44.87M
2015-11-09T09:59:36.220Z|I-OCEAN7-304-XXXX|  25.23  12.562  39.793  34.272 1498.2687 09:59:45.07M
2015-11-09T09:59:36.425Z|I-OCEAN7-304-XXXX|  25.27  12.562  39.794  34.273 1498.2703 09:59:45.27M
2015-11-09T09:59:36.625Z|I-OCEAN7-304-XXXX|  25.27  12.562  39.795  34.273 1498.2722 09:59:45.47M
2015-11-09T09:59:36.825Z|I-OCEAN7-304-XXXX|  25.30  12.563  39.796  34.274 1498.2747 09:59:45.67M
2015-11-09T09:59:37.035Z|I-OCEAN7-304-XXXX|  25.30  12.563  39.797  34.275 1498.2769 09:59:45.87M
2015-11-09T09:59:37.235Z|I-OCEAN7-304-XXXX|  25.33  12.563  39.798  34.276 1498.2792 09:59:46.09M
2015-11-09T09:59:37.440Z|I-OCEAN7-304-XXXX|  25.30  12.563  39.799  34.276 1498.2798 09:59:46.29M
2015-11-09T09:59:37.640Z|I-OCEAN7-304-XXXX|  25.33  12.563  39.799  34.277 1498.2804 09:59:46.49M
2015-11-09T09:59:37.840Z|I-OCEAN7-304-XXXX|  25.32  12.563  39.799  34.277 1498.2805 09:59:46.68M
2015-11-09T09:59:38.045Z|I-OCEAN7-304-XXXX|  25.29  12.563  39.800  34.277 1498.2805 09:59:46.88M
2015-11-09T09:59:38.251Z|I-OCEAN7-304-XXXX|  25.29  12.563  39.800  34.278 1498.2813 09:59:47.10M
2015-11-09T09:59:38.455Z|I-OCEAN7-304-XXXX|  25.27  12.563  39.801  34.279 1498.2816 09:59:47.30M
2015-11-09T09:59:38.655Z|I-OCEAN7-304-XXXX|  25.21  12.563  39.801  34.279 1498.2805 09:59:47.50M
2015-11-09T09:59:38.860Z|I-OCEAN7-304-XXXX|  25.21  12.563  39.802  34.280 1498.2810 09:59:47.70M
2015-11-09T09:59:39.060Z|I-OCEAN7-304-XXXX|  25.17  12.563  39.803  34.281 1498.2810 09:59:47.90M
2015-11-09T09:59:39.265Z|I-OCEAN7-304-XXXX|  25.16  12.565  39.803  34.279 1498.2861 09:59:48.12M
2015-11-09T09:59:39.470Z|I-OCEAN7-304-XXXX|  25.14  12.565  39.803  34.279 1498.2872 09:59:48.32M
2015-11-09T09:59:39.670Z|I-OCEAN7-304-XXXX|  25.12  12.565  39.803  34.279 1498.2872 09:59:48.52M
2015-11-09T09:59:39.875Z|I-OCEAN7-304-XXXX|  25.08  12.565  39.803  34.279 1498.2864 09:59:48.71M
2015-11-09T09:59:40.080Z|I-OCEAN7-304-XXXX|  25.03  12.566  39.803  34.279 1498.2855 09:59:48.91M
2015-11-09T09:59:40.300Z|I-OCEAN7-304-XXXX|  24.98  12.566  39.803  34.278 1498.2844 09:59:49.13M
2015-11-09T09:59:40.485Z|I-OCEAN7-304-XXXX|  24.96  12.566  39.803  34.278 1498.2844 09:59:49.35M
2015-11-09T09:59:40.685Z|I-OCEAN7-304-XXXX|  24.94  12.566  39.802  34.278 1498.2841 09:59:49.53M
2015-11-09T09:59:40.890Z|I-OCEAN7-304-XXXX|  24.90  12.566  39.802  34.278 1498.2826 09:59:49.73M
2015-11-09T09:59:41.090Z|I-OCEAN7-304-XXXX|  24.90  12.565  39.803  34.278 1498.2827 09:59:49.93M
2015-11-09T09:59:41.295Z|I-OCEAN7-304-XXXX|  24.90  12.565  39.802  34.278 1498.2815 09:59:50.15M
2015-11-09T09:59:41.500Z|I-OCEAN7-304-XXXX|  24.86  12.565  39.802  34.279 1498.2806 09:59:50.35M
2015-11-09T09:59:41.700Z|I-OCEAN7-304-XXXX|  24.81  12.565  39.796  34.273 1498.2716 09:59:50.55M
2015-11-09T09:59:41.905Z|I-OCEAN7-304-XXXX|  24.81  12.564  39.796  34.273 1498.2706 09:59:50.74M
2015-11-09T09:59:42.105Z|I-OCEAN7-304-XXXX|  24.77  12.564  39.795  34.272 1498.2690 09:59:50.94M
2015-11-09T09:59:42.310Z|I-OCEAN7-304-XXXX|  24.76  12.564  39.795  34.273 1498.2687 09:59:51.16M
2015-11-09T09:59:42.510Z|I-OCEAN7-304-XXXX|  24.78  12.564  39.796  34.273 1498.2689 09:59:51.36M
2015-11-09T09:59:42.715Z|I-OCEAN7-304-XXXX|  24.80  12.564  39.795  34.273 1498.2681 09:59:51.56M
2015-11-09T09:59:42.920Z|I-OCEAN7-304-XXXX|  24.75  12.564  39.795  34.273 1498.2675 09:59:51.76M
2015-11-09T09:59:43.125Z|I-OCEAN7-304-XXXX|  24.75  12.564  39.795  34.273 1498.2667 09:59:51.96M
2015-11-09T09:59:43.325Z|I-OCEAN7-304-XXXX|  24.77  12.563  39.795  34.273 1498.2678 09:59:52.18M
2015-11-09T09:59:43.530Z|I-OCEAN7-304-XXXX|  24.77  12.564  39.796  34.274 1498.2687 09:59:52.37M
2015-11-09T09:59:43.730Z|I-OCEAN7-304-XXXX|  24.77  12.564  39.796  34.274 1498.2690 09:59:52.57M
2015-11-09T09:59:43.935Z|I-OCEAN7-304-XXXX|  24.77  12.563  39.797  34.274 1498.2690 09:59:52.77M
2015-11-09T09:59:44.140Z|I-OCEAN7-304-XXXX|  24.81  12.563  39.797  34.275 1498.2703 09:59:52.97M
2015-11-09T09:59:44.340Z|I-OCEAN7-304-XXXX|  24.78  12.563  39.798  34.275 1498.2704 09:59:53.19M
2015-11-09T09:59:44.545Z|I-OCEAN7-304-XXXX|  24.84  12.563  39.798  34.276 1498.2716 09:59:53.39M
2015-11-09T09:59:44.765Z|I-OCEAN7-304-XXXX|  24.83  12.563  39.799  34.277 1498.2723 09:59:53.59M
2015-11-09T09:59:44.950Z|I-OCEAN7-304-XXXX|  24.85  12.563  39.800  34.278 1498.2734 09:59:53.81M
2015-11-09T09:59:45.150Z|I-OCEAN7-304-XXXX|  24.88  12.563  39.801  34.279 1498.2744 09:59:54.01M
2015-11-09T09:59:45.355Z|I-OCEAN7-304-XXXX|  24.91  12.563  39.801  34.279 1498.2760 09:59:54.21M
2015-11-09T09:59:45.560Z|I-OCEAN7-304-XXXX|  24.94  12.563  39.802  34.280 1498.2783 09:59:54.41M
2015-11-09T09:59:45.760Z|I-OCEAN7-304-XXXX|  24.99  12.564  39.804  34.281 1498.2814 09:59:54.61M
2015-11-09T09:59:45.965Z|I-OCEAN7-304-XXXX|  25.02  12.564  39.808  34.284 1498.2869 09:59:54.80M
2015-11-09T09:59:46.171Z|I-OCEAN7-304-XXXX|  25.04  12.564  39.808  34.285 1498.2872 09:59:55.02M
2015-11-09T09:59:46.415Z|I-OCEAN7-304-XXXX|  25.07  12.564  39.808  34.285 1498.2882 09:59:55.22M
2015-11-09T09:59:46.575Z|I-OCEAN7-304-XXXX|  25.12  12.564  39.808  34.285 1498.2891 09:59:55.46M
2015-11-09T09:59:46.781Z|I-OCEAN7-304-XXXX|  25.17  12.564  39.807  34.284 1498.2888 09:59:55.62M
2015-11-09T09:59:46.980Z|I-OCEAN7-304-XXXX|  25.20  12.564  39.806  34.283 1498.2878 09:59:55.82M
2015-11-09T09:59:47.180Z|I-OCEAN7-304-XXXX|  25.19  12.564  39.804  34.281 1498.2853 09:59:56.04M
2015-11-09T09:59:47.390Z|I-OCEAN7-304-XXXX|  25.19  12.564  39.803  34.280 1498.2842 09:59:56.24M
2015-11-09T09:59:47.585Z|I-OCEAN7-304-XXXX|  25.23  12.564  39.802  34.279 1498.2842 09:59:56.44M
2015-11-09T09:59:47.790Z|I-OCEAN7-304-XXXX|  25.29  12.564  39.802  34.279 1498.2850 09:59:56.63M
2015-11-09T09:59:47.995Z|I-OCEAN7-304-XXXX|  25.28  12.564  39.802  34.279 1498.2850 09:59:56.83M
2015-11-09T09:59:48.200Z|I-OCEAN7-304-XXXX|  25.30  12.564  39.802  34.279 1498.2852 09:59:57.05M
2015-11-09T09:59:48.400Z|I-OCEAN7-304-XXXX|  25.30  12.564  39.802  34.279 1498.2852 09:59:57.25M
2015-11-09T09:59:48.605Z|I-OCEAN7-304-XXXX|  25.30  12.564  39.801  34.278 1498.2842 09:59:57.45M
2015-11-09T09:59:48.805Z|I-OCEAN7-304-XXXX|  25.28  12.564  39.801  34.278 1498.2832 09:59:57.65M
2015-11-09T09:59:49.010Z|I-OCEAN7-304-XXXX|  25.25  12.564  39.801  34.278 1498.2819 09:59:57.85M
2015-11-09T09:59:49.230Z|I-OCEAN7-304-XXXX|  25.22  12.564  39.800  34.278 1498.2810 09:59:58.07M
2015-11-09T09:59:49.415Z|I-OCEAN7-304-XXXX|  25.26  12.563  39.800  34.278 1498.2803 09:59:58.28M
2015-11-09T09:59:49.620Z|I-OCEAN7-304-XXXX|  25.22  12.563  39.799  34.277 1498.2787 09:59:58.47M
2015-11-09T09:59:49.820Z|I-OCEAN7-304-XXXX|  25.22  12.563  39.800  34.278 1498.2792 09:59:58.67M
2015-11-09T09:59:50.025Z|I-OCEAN7-304-XXXX|  25.22  12.563  39.800  34.278 1498.2798 09:59:58.86M
2015-11-09T09:59:50.230Z|I-OCEAN7-304-XXXX|  25.24  12.563  39.801  34.279 1498.2813 09:59:59.08M
2015-11-09T09:59:50.430Z|I-OCEAN7-304-XXXX|  25.21  12.563  39.802  34.280 1498.2815 09:59:59.28M
2015-11-09T09:59:50.638Z|I-OCEAN7-304-XXXX|  25.16  12.563  39.802  34.280 1498.2814 09:59:59.48M
2015-11-09T09:59:50.840Z|I-OCEAN7-304-XXXX|  25.15  12.563  39.802  34.280 1498.2810 09:59:59.68M
2015-11-09T09:59:51.040Z|I-OCEAN7-304-XXXX|  25.10  12.563  39.802  34.279 1498.2798 09:59:59.88M
2015-11-09T09:59:51.240Z|I-OCEAN7-304-XXXX|  25.07  12.563  39.801  34.279 1498.2784 10:00:00.10M
2015-11-09T09:59:51.495Z|I-OCEAN7-304-XXXX|  25.06  12.563  39.801  34.279 1498.2777 10:00:00.29M
2015-11-09T09:59:51.650Z|I-OCEAN7-304-XXXX|  25.02  12.563  39.801  34.279 1498.2773 10:00:00.54M
2015-11-09T09:59:51.850Z|I-OCEAN7-304-XXXX|  25.00  12.563  39.801  34.279 1498.2764 10:00:00.69M
2015-11-09T09:59:52.056Z|I-OCEAN7-304-XXXX|  25.00  12.563  39.801  34.279 1498.2770 10:00:00.89M
2015-11-09T09:59:52.261Z|I-OCEAN7-304-XXXX|  24.94  12.563  39.801  34.279 1498.2762 10:00:01.11M
2015-11-09T09:59:52.461Z|I-OCEAN7-304-XXXX|  24.90  12.563  39.801  34.279 1498.2765 10:00:01.31M
2015-11-09T09:59:52.665Z|I-OCEAN7-304-XXXX|  24.91  12.564  39.802  34.279 1498.2777 10:00:01.51M
2015-11-09T09:59:52.865Z|I-OCEAN7-304-XXXX|  24.91  12.564  39.802  34.280 1498.2778 10:00:01.71M
2015-11-09T09:59:53.070Z|I-OCEAN7-304-XXXX|  24.91  12.563  39.802  34.280 1498.2777 10:00:01.91M
2015-11-09T09:59:53.275Z|I-OCEAN7-304-XXXX|  24.91  12.563  39.802  34.280 1498.2778 10:00:02.13M
2015-11-09T09:59:53.475Z|I-OCEAN7-304-XXXX|  24.89  12.563  39.802  34.280 1498.2771 10:00:02.33M
2015-11-09T09:59:53.696Z|I-OCEAN7-304-XXXX|  24.90  12.563  39.802  34.280 1498.2776 10:00:02.52M
2015-11-09T09:59:53.880Z|I-OCEAN7-304-XXXX|  24.88  12.564  39.802  34.280 1498.2777 10:00:02.74M
2015-11-09T09:59:54.085Z|I-OCEAN7-304-XXXX|  24.92  12.563  39.803  34.281 1498.2786 10:00:02.92M
2015-11-09T09:59:54.285Z|I-OCEAN7-304-XXXX|  24.92  12.563  39.804  34.281 1498.2792 10:00:03.14M
2015-11-09T09:59:54.496Z|I-OCEAN7-304-XXXX|  24.89  12.563  39.804  34.282 1498.2784 10:00:03.34M
2015-11-09T09:59:54.696Z|I-OCEAN7-304-XXXX|  24.90  12.563  39.804  34.282 1498.2791 10:00:03.54M
2015-11-09T09:59:54.895Z|I-OCEAN7-304-XXXX|  24.90  12.563  39.804  34.282 1498.2784 10:00:03.74M
2015-11-09T09:59:55.100Z|I-OCEAN7-304-XXXX|  24.90  12.563  39.804  34.282 1498.2780 10:00:03.94M
2015-11-09T09:59:55.301Z|I-OCEAN7-304-XXXX|  24.93  12.563  39.804  34.282 1498.2793 10:00:04.16M
2015-11-09T09:59:55.505Z|I-OCEAN7-304-XXXX|  24.97  12.563  39.804  34.283 1498.2798 10:00:04.35M
2015-11-09T09:59:55.710Z|I-OCEAN7-304-XXXX|  24.96  12.563  39.805  34.283 1498.2799 10:00:04.56M
2015-11-09T09:59:55.915Z|I-OCEAN7-304-XXXX|  24.98  12.563  39.805  34.283 1498.2808 10:00:04.76M
2015-11-09T09:59:56.115Z|I-OCEAN7-304-XXXX|  24.98  12.563  39.805  34.283 1498.2814 10:00:04.95M
2015-11-09T09:59:56.320Z|I-OCEAN7-304-XXXX|  24.98  12.563  39.806  34.283 1498.2817 10:00:05.17M
2015-11-09T09:59:56.520Z|I-OCEAN7-304-XXXX|  24.98  12.563  39.806  34.283 1498.2816 10:00:05.37M
2015-11-09T09:59:56.726Z|I-OCEAN7-304-XXXX|  24.98  12.563  39.806  34.283 1498.2822 10:00:05.57M
2015-11-09T09:59:56.925Z|I-OCEAN7-304-XXXX|  24.99  12.563  39.806  34.283 1498.2831 10:00:05.77M
2015-11-09T09:59:57.130Z|I-OCEAN7-304-XXXX|  25.01  12.564  39.805  34.283 1498.2834 10:00:05.97M
2015-11-09T09:59:57.336Z|I-OCEAN7-304-XXXX|  25.01  12.564  39.806  34.283 1498.2839 10:00:06.19M
2015-11-09T09:59:57.541Z|I-OCEAN7-304-XXXX|  25.01  12.564  39.806  34.282 1498.2850 10:00:06.39M
2015-11-09T09:59:57.741Z|I-OCEAN7-304-XXXX|  25.07  12.565  39.805  34.282 1498.2865 10:00:06.59M
2015-11-09T09:59:57.941Z|I-OCEAN7-304-XXXX|  25.07  12.564  39.806  34.282 1498.2863 10:00:06.78M
2015-11-09T09:59:58.166Z|I-OCEAN7-304-XXXX|  25.07  12.564  39.806  34.282 1498.2856 10:00:07.00M
2015-11-09T09:59:58.351Z|I-OCEAN7-304-XXXX|  25.06  12.564  39.805  34.282 1498.2849 10:00:07.22M
2015-11-09T09:59:58.555Z|I-OCEAN7-304-XXXX|  25.06  12.564  39.806  34.283 1498.2848 10:00:07.40M
2015-11-09T09:59:58.756Z|I-OCEAN7-304-XXXX|  25.07  12.564  39.806  34.283 1498.2845 10:00:07.60M
2015-11-09T09:59:58.956Z|I-OCEAN7-304-XXXX|  25.10  12.564  39.805  34.282 1498.2844 10:00:07.80M
2015-11-09T09:59:59.161Z|I-OCEAN7-304-XXXX|  25.10  12.563  39.805  34.282 1498.2841 10:00:08.02M
2015-11-09T09:59:59.366Z|I-OCEAN7-304-XXXX|  25.10  12.564  39.805  34.282 1498.2839 10:00:08.22M
2015-11-09T09:59:59.566Z|I-OCEAN7-304-XXXX|  25.10  12.564  39.805  34.282 1498.2843 10:00:08.42M
2015-11-09T09:59:59.772Z|I-OCEAN7-304-XXXX|  25.14  12.564  39.805  34.282 1498.2848 10:00:08.61M
2015-11-09T09:59:59.976Z|I-OCEAN7-304-XXXX|  25.12  12.563  39.805  34.282 1498.2839 10:00:08.81M