2015-11-09T09:58:00.175Z|I-OCEAN7-304-XXXX| 25.03 12.545 39.749 34.245 1498.1765 09:58:09.03M 2015-11-09T09:58:00.402Z|I-OCEAN7-304-XXXX| 25.07 12.545 39.750 34.246 1498.1777 09:58:09.23M 2015-11-09T09:58:00.580Z|I-OCEAN7-304-XXXX| 25.07 12.545 39.751 34.248 1498.1790 09:58:09.42M 2015-11-09T09:58:00.780Z|I-OCEAN7-304-XXXX| 25.07 12.544 39.752 34.249 1498.1797 09:58:09.62M 2015-11-09T09:58:00.985Z|I-OCEAN7-304-XXXX| 25.07 12.544 39.752 34.249 1498.1788 09:58:09.82M 2015-11-09T09:58:01.185Z|I-OCEAN7-304-XXXX| 25.07 12.544 39.752 34.249 1498.1781 09:58:10.04M 2015-11-09T09:58:01.396Z|I-OCEAN7-304-XXXX| 25.08 12.544 39.752 34.249 1498.1779 09:58:10.24M 2015-11-09T09:58:01.596Z|I-OCEAN7-304-XXXX| 25.12 12.544 39.752 34.249 1498.1780 09:58:10.44M 2015-11-09T09:58:01.801Z|I-OCEAN7-304-XXXX| 25.12 12.543 39.757 34.255 1498.1841 09:58:10.64M 2015-11-09T09:58:02.016Z|I-OCEAN7-304-XXXX| 25.10 12.541 39.757 34.257 1498.1788 09:58:10.84M 2015-11-09T09:58:02.201Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.757 34.257 1498.1782 09:58:11.07M 2015-11-09T09:58:02.406Z|I-OCEAN7-304-XXXX| 25.09 12.541 39.758 34.257 1498.1783 09:58:11.25M 2015-11-09T09:58:02.611Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.758 34.258 1498.1781 09:58:11.45M 2015-11-09T09:58:02.816Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.758 34.257 1498.1783 09:58:11.65M 2015-11-09T09:58:03.016Z|I-OCEAN7-304-XXXX| 25.10 12.541 39.758 34.257 1498.1797 09:58:11.85M 2015-11-09T09:58:03.221Z|I-OCEAN7-304-XXXX| 25.10 12.541 39.754 34.254 1498.1750 09:58:12.07M 2015-11-09T09:58:03.426Z|I-OCEAN7-304-XXXX| 25.10 12.541 39.753 34.253 1498.1732 09:58:12.27M 2015-11-09T09:58:03.626Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.753 34.253 1498.1724 09:58:12.47M 2015-11-09T09:58:03.826Z|I-OCEAN7-304-XXXX| 25.04 12.541 39.752 34.252 1498.1713 09:58:12.67M 2015-11-09T09:58:04.031Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.752 34.252 1498.1719 09:58:12.86M 2015-11-09T09:58:04.236Z|I-OCEAN7-304-XXXX| 25.03 12.541 39.752 34.252 1498.1716 09:58:13.08M 2015-11-09T09:58:04.441Z|I-OCEAN7-304-XXXX| 25.01 12.542 39.751 34.251 1498.1709 09:58:13.28M 2015-11-09T09:58:04.641Z|I-OCEAN7-304-XXXX| 24.98 12.542 39.750 34.249 1498.1699 09:58:13.48M 2015-11-09T09:58:04.846Z|I-OCEAN7-304-XXXX| 24.97 12.542 39.749 34.248 1498.1697 09:58:13.68M 2015-11-09T09:58:05.046Z|I-OCEAN7-304-XXXX| 24.98 12.543 39.749 34.248 1498.1705 09:58:13.88M 2015-11-09T09:58:05.251Z|I-OCEAN7-304-XXXX| 25.01 12.543 39.749 34.248 1498.1713 09:58:14.10M 2015-11-09T09:58:05.451Z|I-OCEAN7-304-XXXX| 25.01 12.542 39.750 34.249 1498.1718 09:58:14.30M 2015-11-09T09:58:05.656Z|I-OCEAN7-304-XXXX| 25.01 12.543 39.751 34.249 1498.1737 09:58:14.50M 2015-11-09T09:58:05.861Z|I-OCEAN7-304-XXXX| 25.02 12.543 39.752 34.251 1498.1754 09:58:14.70M 2015-11-09T09:58:06.061Z|I-OCEAN7-304-XXXX| 25.00 12.543 39.755 34.253 1498.1790 09:58:14.90M 2015-11-09T09:58:06.266Z|I-OCEAN7-304-XXXX| 25.04 12.543 39.756 34.254 1498.1808 09:58:15.12M 2015-11-09T09:58:06.486Z|I-OCEAN7-304-XXXX| 25.03 12.543 39.757 34.255 1498.1820 09:58:15.31M 2015-11-09T09:58:06.671Z|I-OCEAN7-304-XXXX| 25.08 12.543 39.757 34.255 1498.1826 09:58:15.53M 2015-11-09T09:58:06.876Z|I-OCEAN7-304-XXXX| 25.12 12.543 39.757 34.254 1498.1824 09:58:15.71M 2015-11-09T09:58:07.076Z|I-OCEAN7-304-XXXX| 25.12 12.543 39.757 34.255 1498.1825 09:58:15.91M 2015-11-09T09:58:07.281Z|I-OCEAN7-304-XXXX| 25.12 12.543 39.757 34.255 1498.1824 09:58:16.13M 2015-11-09T09:58:07.486Z|I-OCEAN7-304-XXXX| 25.17 12.543 39.757 34.255 1498.1835 09:58:16.33M 2015-11-09T09:58:07.686Z|I-OCEAN7-304-XXXX| 25.20 12.543 39.757 34.255 1498.1842 09:58:16.53M 2015-11-09T09:58:07.891Z|I-OCEAN7-304-XXXX| 25.17 12.543 39.757 34.255 1498.1837 09:58:16.73M 2015-11-09T09:58:08.091Z|I-OCEAN7-304-XXXX| 25.16 12.543 39.757 34.255 1498.1836 09:58:16.93M 2015-11-09T09:58:08.296Z|I-OCEAN7-304-XXXX| 25.16 12.543 39.758 34.255 1498.1848 09:58:17.15M 2015-11-09T09:58:08.496Z|I-OCEAN7-304-XXXX| 25.16 12.543 39.758 34.256 1498.1847 09:58:17.34M 2015-11-09T09:58:08.701Z|I-OCEAN7-304-XXXX| 25.16 12.543 39.758 34.256 1498.1835 09:58:17.54M 2015-11-09T09:58:08.906Z|I-OCEAN7-304-XXXX| 25.17 12.543 39.758 34.256 1498.1830 09:58:17.74M 2015-11-09T09:58:09.106Z|I-OCEAN7-304-XXXX| 25.15 12.542 39.750 34.249 1498.1732 09:58:17.94M 2015-11-09T09:58:09.311Z|I-OCEAN7-304-XXXX| 25.15 12.542 39.750 34.249 1498.1726 09:58:18.16M 2015-11-09T09:58:09.516Z|I-OCEAN7-304-XXXX| 25.12 12.542 39.750 34.249 1498.1722 09:58:18.36M 2015-11-09T09:58:09.721Z|I-OCEAN7-304-XXXX| 25.08 12.542 39.750 34.249 1498.1714 09:58:18.56M 2015-11-09T09:58:09.921Z|I-OCEAN7-304-XXXX| 25.01 12.543 39.756 34.254 1498.1794 09:58:18.76M 2015-11-09T09:58:10.121Z|I-OCEAN7-304-XXXX| 25.01 12.543 39.758 34.256 1498.1813 09:58:18.96M 2015-11-09T09:58:10.326Z|I-OCEAN7-304-XXXX| 25.01 12.543 39.759 34.257 1498.1831 09:58:19.17M 2015-11-09T09:58:10.531Z|I-OCEAN7-304-XXXX| 24.92 12.543 39.760 34.258 1498.1825 09:58:19.37M 2015-11-09T09:58:10.736Z|I-OCEAN7-304-XXXX| 24.92 12.543 39.760 34.258 1498.1835 09:58:19.57M 2015-11-09T09:58:10.956Z|I-OCEAN7-304-XXXX| 24.92 12.544 39.761 34.258 1498.1858 09:58:19.77M 2015-11-09T09:58:11.136Z|I-OCEAN7-304-XXXX| 24.89 12.544 39.760 34.257 1498.1859 09:58:20.01M 2015-11-09T09:58:11.341Z|I-OCEAN7-304-XXXX| 24.89 12.545 39.759 34.256 1498.1862 09:58:20.19M 2015-11-09T09:58:11.541Z|I-OCEAN7-304-XXXX| 24.83 12.545 39.759 34.255 1498.1844 09:58:20.39M 2015-11-09T09:58:11.746Z|I-OCEAN7-304-XXXX| 24.83 12.545 39.758 34.254 1498.1830 09:58:20.58M 2015-11-09T09:58:11.951Z|I-OCEAN7-304-XXXX| 24.84 12.545 39.757 34.253 1498.1820 09:58:20.79M 2015-11-09T09:58:12.156Z|I-OCEAN7-304-XXXX| 24.86 12.545 39.756 34.252 1498.1815 09:58:21.01M 2015-11-09T09:58:12.356Z|I-OCEAN7-304-XXXX| 24.86 12.545 39.755 34.251 1498.1805 09:58:21.20M 2015-11-09T09:58:12.556Z|I-OCEAN7-304-XXXX| 24.89 12.545 39.754 34.251 1498.1805 09:58:21.40M 2015-11-09T09:58:12.761Z|I-OCEAN7-304-XXXX| 24.89 12.545 39.761 34.257 1498.1885 09:58:21.60M 2015-11-09T09:58:12.961Z|I-OCEAN7-304-XXXX| 24.89 12.545 39.759 34.255 1498.1855 09:58:21.80M 2015-11-09T09:58:13.171Z|I-OCEAN7-304-XXXX| 24.94 12.545 39.757 34.253 1498.1853 09:58:22.02M 2015-11-09T09:58:13.371Z|I-OCEAN7-304-XXXX| 24.95 12.545 39.756 34.252 1498.1838 09:58:22.22M 2015-11-09T09:58:13.571Z|I-OCEAN7-304-XXXX| 25.01 12.545 39.755 34.251 1498.1838 09:58:22.42M 2015-11-09T09:58:13.776Z|I-OCEAN7-304-XXXX| 25.01 12.545 39.754 34.251 1498.1823 09:58:22.62M 2015-11-09T09:58:13.981Z|I-OCEAN7-304-XXXX| 25.06 12.545 39.754 34.251 1498.1823 09:58:22.82M 2015-11-09T09:58:14.186Z|I-OCEAN7-304-XXXX| 25.11 12.544 39.754 34.251 1498.1820 09:58:23.04M 2015-11-09T09:58:14.386Z|I-OCEAN7-304-XXXX| 25.15 12.544 39.751 34.248 1498.1783 09:58:23.23M 2015-11-09T09:58:14.586Z|I-OCEAN7-304-XXXX| 25.18 12.544 39.754 34.251 1498.1825 09:58:23.43M 2015-11-09T09:58:14.796Z|I-OCEAN7-304-XXXX| 25.18 12.544 39.754 34.251 1498.1830 09:58:23.63M 2015-11-09T09:58:14.996Z|I-OCEAN7-304-XXXX| 25.20 12.544 39.755 34.252 1498.1836 09:58:23.83M 2015-11-09T09:58:15.196Z|I-OCEAN7-304-XXXX| 25.25 12.544 39.756 34.253 1498.1854 09:58:24.05M 2015-11-09T09:58:15.416Z|I-OCEAN7-304-XXXX| 25.25 12.544 39.756 34.254 1498.1854 09:58:24.25M 2015-11-09T09:58:15.606Z|I-OCEAN7-304-XXXX| 25.25 12.544 39.757 34.254 1498.1862 09:58:24.46M 2015-11-09T09:58:15.806Z|I-OCEAN7-304-XXXX| 25.26 12.544 39.757 34.254 1498.1868 09:58:24.65M 2015-11-09T09:58:16.011Z|I-OCEAN7-304-XXXX| 25.27 12.544 39.757 34.254 1498.1875 09:58:24.85M 2015-11-09T09:58:16.211Z|I-OCEAN7-304-XXXX| 25.24 12.544 39.756 34.253 1498.1863 09:58:25.06M 2015-11-09T09:58:16.416Z|I-OCEAN7-304-XXXX| 25.24 12.544 39.756 34.252 1498.1859 09:58:25.26M 2015-11-09T09:58:16.621Z|I-OCEAN7-304-XXXX| 25.20 12.544 39.755 34.252 1498.1837 09:58:25.46M 2015-11-09T09:58:16.826Z|I-OCEAN7-304-XXXX| 25.14 12.544 39.754 34.251 1498.1824 09:58:25.66M 2015-11-09T09:58:17.026Z|I-OCEAN7-304-XXXX| 25.14 12.544 39.756 34.253 1498.1847 09:58:25.86M 2015-11-09T09:58:17.231Z|I-OCEAN7-304-XXXX| 25.10 12.544 39.757 34.254 1498.1840 09:58:26.08M 2015-11-09T09:58:17.436Z|I-OCEAN7-304-XXXX| 25.07 12.544 39.756 34.253 1498.1823 09:58:26.28M 2015-11-09T09:58:17.636Z|I-OCEAN7-304-XXXX| 25.03 12.544 39.755 34.252 1498.1809 09:58:26.48M 2015-11-09T09:58:17.841Z|I-OCEAN7-304-XXXX| 24.98 12.544 39.754 34.252 1498.1783 09:58:26.68M 2015-11-09T09:58:18.041Z|I-OCEAN7-304-XXXX| 24.91 12.544 39.753 34.251 1498.1770 09:58:26.88M 2015-11-09T09:58:18.246Z|I-OCEAN7-304-XXXX| 24.91 12.544 39.753 34.251 1498.1765 09:58:27.09M 2015-11-09T09:58:18.446Z|I-OCEAN7-304-XXXX| 24.87 12.544 39.750 34.247 1498.1719 09:58:27.30M 2015-11-09T09:58:18.646Z|I-OCEAN7-304-XXXX| 24.85 12.543 39.749 34.247 1498.1704 09:58:27.49M 2015-11-09T09:58:18.851Z|I-OCEAN7-304-XXXX| 24.85 12.543 39.749 34.247 1498.1693 09:58:27.69M 2015-11-09T09:58:19.056Z|I-OCEAN7-304-XXXX| 24.85 12.543 39.749 34.247 1498.1687 09:58:27.89M 2015-11-09T09:58:19.256Z|I-OCEAN7-304-XXXX| 24.81 12.543 39.753 34.251 1498.1725 09:58:28.11M 2015-11-09T09:58:19.461Z|I-OCEAN7-304-XXXX| 24.81 12.543 39.753 34.252 1498.1730 09:58:28.31M 2015-11-09T09:58:19.666Z|I-OCEAN7-304-XXXX| 24.81 12.543 39.754 34.252 1498.1732 09:58:28.51M 2015-11-09T09:58:19.886Z|I-OCEAN7-304-XXXX| 24.81 12.543 39.755 34.253 1498.1744 09:58:28.71M 2015-11-09T09:58:20.071Z|I-OCEAN7-304-XXXX| 24.81 12.543 39.756 34.254 1498.1757 09:58:28.92M 2015-11-09T09:58:20.276Z|I-OCEAN7-304-XXXX| 24.90 12.543 39.758 34.256 1498.1793 09:58:29.12M 2015-11-09T09:58:20.476Z|I-OCEAN7-304-XXXX| 24.90 12.543 39.760 34.257 1498.1818 09:58:29.32M 2015-11-09T09:58:20.681Z|I-OCEAN7-304-XXXX| 24.89 12.543 39.761 34.259 1498.1838 09:58:29.52M 2015-11-09T09:58:20.881Z|I-OCEAN7-304-XXXX| 24.92 12.543 39.762 34.259 1498.1852 09:58:29.72M 2015-11-09T09:58:21.086Z|I-OCEAN7-304-XXXX| 24.94 12.543 39.762 34.260 1498.1859 09:58:29.92M 2015-11-09T09:58:21.291Z|I-OCEAN7-304-XXXX| 24.99 12.543 39.763 34.260 1498.1874 09:58:30.14M 2015-11-09T09:58:21.492Z|I-OCEAN7-304-XXXX| 25.02 12.543 39.763 34.261 1498.1880 09:58:30.34M 2015-11-09T09:58:21.696Z|I-OCEAN7-304-XXXX| 25.09 12.543 39.763 34.261 1498.1890 09:58:30.54M 2015-11-09T09:58:21.896Z|I-OCEAN7-304-XXXX| 25.13 12.543 39.763 34.260 1498.1892 09:58:30.74M 2015-11-09T09:58:22.102Z|I-OCEAN7-304-XXXX| 25.13 12.543 39.763 34.260 1498.1893 09:58:30.93M 2015-11-09T09:58:22.301Z|I-OCEAN7-304-XXXX| 25.09 12.543 39.763 34.260 1498.1891 09:58:31.15M 2015-11-09T09:58:22.511Z|I-OCEAN7-304-XXXX| 25.09 12.543 39.763 34.260 1498.1893 09:58:31.35M 2015-11-09T09:58:22.711Z|I-OCEAN7-304-XXXX| 25.12 12.544 39.763 34.260 1498.1909 09:58:31.55M 2015-11-09T09:58:22.911Z|I-OCEAN7-304-XXXX| 25.12 12.544 39.763 34.260 1498.1904 09:58:31.75M 2015-11-09T09:58:23.116Z|I-OCEAN7-304-XXXX| 25.12 12.544 39.762 34.259 1498.1907 09:58:31.95M 2015-11-09T09:58:23.321Z|I-OCEAN7-304-XXXX| 25.11 12.544 39.762 34.259 1498.1898 09:58:32.17M 2015-11-09T09:58:23.521Z|I-OCEAN7-304-XXXX| 25.05 12.544 39.761 34.258 1498.1879 09:58:32.37M 2015-11-09T09:58:23.727Z|I-OCEAN7-304-XXXX| 25.05 12.544 39.759 34.256 1498.1869 09:58:32.57M 2015-11-09T09:58:23.932Z|I-OCEAN7-304-XXXX| 25.04 12.544 39.759 34.256 1498.1857 09:58:32.77M 2015-11-09T09:58:24.131Z|I-OCEAN7-304-XXXX| 25.07 12.544 39.758 34.255 1498.1851 09:58:32.97M 2015-11-09T09:58:24.352Z|I-OCEAN7-304-XXXX| 25.07 12.544 39.757 34.254 1498.1844 09:58:33.18M 2015-11-09T09:58:24.536Z|I-OCEAN7-304-XXXX| 25.07 12.544 39.756 34.253 1498.1837 09:58:33.40M 2015-11-09T09:58:24.742Z|I-OCEAN7-304-XXXX| 25.07 12.544 39.757 34.253 1498.1841 09:58:33.58M 2015-11-09T09:58:24.942Z|I-OCEAN7-304-XXXX| 25.02 12.544 39.757 34.254 1498.1833 09:58:33.78M 2015-11-09T09:58:25.147Z|I-OCEAN7-304-XXXX| 25.02 12.544 39.757 34.254 1498.1831 09:58:34.00M 2015-11-09T09:58:25.352Z|I-OCEAN7-304-XXXX| 25.05 12.544 39.757 34.254 1498.1841 09:58:34.20M 2015-11-09T09:58:25.552Z|I-OCEAN7-304-XXXX| 25.10 12.544 39.758 34.254 1498.1859 09:58:34.40M 2015-11-09T09:58:25.757Z|I-OCEAN7-304-XXXX| 25.13 12.544 39.758 34.255 1498.1870 09:58:34.60M 2015-11-09T09:58:25.962Z|I-OCEAN7-304-XXXX| 25.16 12.544 39.757 34.253 1498.1860 09:58:34.80M 2015-11-09T09:58:26.162Z|I-OCEAN7-304-XXXX| 25.14 12.544 39.756 34.253 1498.1855 09:58:35.02M 2015-11-09T09:58:26.367Z|I-OCEAN7-304-XXXX| 25.17 12.544 39.756 34.253 1498.1858 09:58:35.21M 2015-11-09T09:58:26.567Z|I-OCEAN7-304-XXXX| 25.20 12.544 39.756 34.253 1498.1858 09:58:35.41M 2015-11-09T09:58:26.772Z|I-OCEAN7-304-XXXX| 25.21 12.544 39.756 34.253 1498.1860 09:58:35.61M 2015-11-09T09:58:26.977Z|I-OCEAN7-304-XXXX| 25.21 12.544 39.757 34.253 1498.1865 09:58:35.81M 2015-11-09T09:58:27.177Z|I-OCEAN7-304-XXXX| 25.24 12.544 39.757 34.254 1498.1882 09:58:36.03M 2015-11-09T09:58:27.377Z|I-OCEAN7-304-XXXX| 25.27 12.545 39.758 34.254 1498.1895 09:58:36.23M 2015-11-09T09:58:27.587Z|I-OCEAN7-304-XXXX| 25.27 12.545 39.759 34.255 1498.1908 09:58:36.43M 2015-11-09T09:58:27.787Z|I-OCEAN7-304-XXXX| 25.28 12.545 39.759 34.255 1498.1924 09:58:36.63M 2015-11-09T09:58:27.992Z|I-OCEAN7-304-XXXX| 25.26 12.545 39.759 34.255 1498.1920 09:58:36.83M 2015-11-09T09:58:28.192Z|I-OCEAN7-304-XXXX| 25.30 12.545 39.760 34.255 1498.1932 09:58:37.05M 2015-11-09T09:58:28.617Z|I-OCEAN7-304-XXXX| 25.29 12.545 39.760 34.256 1498.1930 09:58:37.24M 2015-11-09T09:58:28.617Z|I-OCEAN7-304-XXXX| 25.24 12.545 39.760 34.256 1498.1931 09:58:37.53M 2015-11-09T09:58:28.832Z|I-OCEAN7-304-XXXX| 25.21 12.545 39.760 34.256 1498.1934 09:58:37.65M 2015-11-09T09:58:29.017Z|I-OCEAN7-304-XXXX| 25.17 12.545 39.760 34.256 1498.1927 09:58:37.87M 2015-11-09T09:58:29.222Z|I-OCEAN7-304-XXXX| 25.14 12.545 39.761 34.256 1498.1926 09:58:38.07M 2015-11-09T09:58:29.422Z|I-OCEAN7-304-XXXX| 25.07 12.545 39.761 34.257 1498.1918 09:58:38.27M 2015-11-09T09:58:29.627Z|I-OCEAN7-304-XXXX| 25.04 12.545 39.762 34.258 1498.1927 09:58:38.47M 2015-11-09T09:58:29.832Z|I-OCEAN7-304-XXXX| 25.00 12.546 39.762 34.258 1498.1926 09:58:38.67M 2015-11-09T09:58:30.032Z|I-OCEAN7-304-XXXX| 24.93 12.546 39.763 34.258 1498.1925 09:58:38.87M 2015-11-09T09:58:30.282Z|I-OCEAN7-304-XXXX| 24.89 12.545 39.763 34.258 1498.1906 09:58:39.08M 2015-11-09T09:58:30.437Z|I-OCEAN7-304-XXXX| 24.84 12.545 39.763 34.259 1498.1897 09:58:39.33M 2015-11-09T09:58:30.642Z|I-OCEAN7-304-XXXX| 24.82 12.545 39.763 34.258 1498.1898 09:58:39.48M 2015-11-09T09:58:30.847Z|I-OCEAN7-304-XXXX| 24.79 12.546 39.762 34.258 1498.1896 09:58:39.68M 2015-11-09T09:58:31.047Z|I-OCEAN7-304-XXXX| 24.76 12.546 39.762 34.258 1498.1896 09:58:39.88M 2015-11-09T09:58:31.247Z|I-OCEAN7-304-XXXX| 24.71 12.546 39.762 34.258 1498.1887 09:58:40.10M 2015-11-09T09:58:31.452Z|I-OCEAN7-304-XXXX| 24.70 12.546 39.763 34.258 1498.1890 09:58:40.30M 2015-11-09T09:58:31.657Z|I-OCEAN7-304-XXXX| 24.67 12.545 39.763 34.259 1498.1879 09:58:40.50M 2015-11-09T09:58:31.857Z|I-OCEAN7-304-XXXX| 24.63 12.545 39.763 34.259 1498.1874 09:58:40.70M 2015-11-09T09:58:32.062Z|I-OCEAN7-304-XXXX| 24.63 12.545 39.764 34.259 1498.1874 09:58:40.90M 2015-11-09T09:58:32.262Z|I-OCEAN7-304-XXXX| 24.64 12.545 39.760 34.256 1498.1836 09:58:41.12M 2015-11-09T09:58:32.472Z|I-OCEAN7-304-XXXX| 24.64 12.545 39.759 34.255 1498.1831 09:58:41.31M 2015-11-09T09:58:32.672Z|I-OCEAN7-304-XXXX| 24.69 12.545 39.758 34.254 1498.1825 09:58:41.51M 2015-11-09T09:58:32.877Z|I-OCEAN7-304-XXXX| 24.75 12.545 39.767 34.263 1498.1938 09:58:41.71M 2015-11-09T09:58:33.077Z|I-OCEAN7-304-XXXX| 24.80 12.545 39.768 34.263 1498.1952 09:58:41.91M 2015-11-09T09:58:33.297Z|I-OCEAN7-304-XXXX| 24.80 12.545 39.768 34.263 1498.1956 09:58:42.13M 2015-11-09T09:58:33.482Z|I-OCEAN7-304-XXXX| 24.88 12.546 39.768 34.263 1498.1968 09:58:42.35M 2015-11-09T09:58:33.687Z|I-OCEAN7-304-XXXX| 24.92 12.545 39.768 34.264 1498.1978 09:58:42.53M 2015-11-09T09:58:33.892Z|I-OCEAN7-304-XXXX| 24.96 12.545 39.769 34.264 1498.1987 09:58:42.73M 2015-11-09T09:58:34.092Z|I-OCEAN7-304-XXXX| 25.00 12.545 39.769 34.264 1498.1997 09:58:42.93M 2015-11-09T09:58:34.297Z|I-OCEAN7-304-XXXX| 25.06 12.546 39.769 34.265 1498.2018 09:58:43.14M 2015-11-09T09:58:34.497Z|I-OCEAN7-304-XXXX| 25.15 12.546 39.769 34.264 1498.2026 09:58:43.34M 2015-11-09T09:58:34.702Z|I-OCEAN7-304-XXXX| 25.16 12.546 39.768 34.263 1498.2030 09:58:43.54M 2015-11-09T09:58:34.907Z|I-OCEAN7-304-XXXX| 25.20 12.546 39.767 34.262 1498.2035 09:58:43.74M 2015-11-09T09:58:35.107Z|I-OCEAN7-304-XXXX| 25.25 12.547 39.769 34.263 1498.2072 09:58:43.94M 2015-11-09T09:58:35.312Z|I-OCEAN7-304-XXXX| 25.34 12.547 39.769 34.263 1498.2096 09:58:44.16M 2015-11-09T09:58:35.517Z|I-OCEAN7-304-XXXX| 25.36 12.547 39.770 34.264 1498.2117 09:58:44.36M 2015-11-09T09:58:35.717Z|I-OCEAN7-304-XXXX| 25.33 12.548 39.771 34.264 1498.2136 09:58:44.56M 2015-11-09T09:58:35.917Z|I-OCEAN7-304-XXXX| 25.34 12.548 39.771 34.264 1498.2144 09:58:44.76M 2015-11-09T09:58:36.122Z|I-OCEAN7-304-XXXX| 25.39 12.549 39.772 34.264 1498.2170 09:58:44.96M 2015-11-09T09:58:36.327Z|I-OCEAN7-304-XXXX| 25.41 12.549 39.773 34.265 1498.2198 09:58:45.18M 2015-11-09T09:58:36.527Z|I-OCEAN7-304-XXXX| 25.41 12.549 39.774 34.265 1498.2208 09:58:45.38M 2015-11-09T09:58:36.732Z|I-OCEAN7-304-XXXX| 25.41 12.549 39.774 34.265 1498.2213 09:58:45.57M 2015-11-09T09:58:36.932Z|I-OCEAN7-304-XXXX| 25.39 12.550 39.774 34.265 1498.2219 09:58:45.77M 2015-11-09T09:58:37.137Z|I-OCEAN7-304-XXXX| 25.40 12.550 39.774 34.265 1498.2213 09:58:45.97M 2015-11-09T09:58:37.362Z|I-OCEAN7-304-XXXX| 25.36 12.550 39.774 34.265 1498.2207 09:58:46.19M 2015-11-09T09:58:37.542Z|I-OCEAN7-304-XXXX| 25.32 12.550 39.774 34.265 1498.2207 09:58:46.39M 2015-11-09T09:58:37.762Z|I-OCEAN7-304-XXXX| 25.32 12.550 39.774 34.265 1498.2206 09:58:46.59M 2015-11-09T09:58:37.947Z|I-OCEAN7-304-XXXX| 25.28 12.550 39.774 34.265 1498.2201 09:58:46.80M 2015-11-09T09:58:38.152Z|I-OCEAN7-304-XXXX| 25.21 12.550 39.772 34.263 1498.2167 09:58:47.00M 2015-11-09T09:58:38.357Z|I-OCEAN7-304-XXXX| 25.23 12.550 39.771 34.262 1498.2162 09:58:47.21M 2015-11-09T09:58:38.557Z|I-OCEAN7-304-XXXX| 25.21 12.550 39.770 34.261 1498.2151 09:58:47.40M 2015-11-09T09:58:38.762Z|I-OCEAN7-304-XXXX| 25.12 12.550 39.769 34.260 1498.2128 09:58:47.60M 2015-11-09T09:58:38.967Z|I-OCEAN7-304-XXXX| 25.06 12.550 39.770 34.260 1498.2128 09:58:47.80M 2015-11-09T09:58:39.167Z|I-OCEAN7-304-XXXX| 25.04 12.550 39.770 34.260 1498.2124 09:58:48.02M 2015-11-09T09:58:39.372Z|I-OCEAN7-304-XXXX| 25.00 12.550 39.769 34.260 1498.2114 09:58:48.22M 2015-11-09T09:58:39.572Z|I-OCEAN7-304-XXXX| 24.97 12.550 39.769 34.260 1498.2104 09:58:48.42M 2015-11-09T09:58:39.777Z|I-OCEAN7-304-XXXX| 24.95 12.550 39.769 34.260 1498.2095 09:58:48.62M 2015-11-09T09:58:39.977Z|I-OCEAN7-304-XXXX| 24.92 12.550 39.769 34.260 1498.2096 09:58:48.82M 2015-11-09T09:58:40.182Z|I-OCEAN7-304-XXXX| 24.88 12.550 39.769 34.260 1498.2089 09:58:49.04M 2015-11-09T09:58:40.387Z|I-OCEAN7-304-XXXX| 24.87 12.550 39.771 34.262 1498.2103 09:58:49.23M 2015-11-09T09:58:40.592Z|I-OCEAN7-304-XXXX| 24.86 12.550 39.770 34.262 1498.2098 09:58:49.43M 2015-11-09T09:58:40.792Z|I-OCEAN7-304-XXXX| 24.86 12.550 39.771 34.262 1498.2101 09:58:49.63M 2015-11-09T09:58:40.997Z|I-OCEAN7-304-XXXX| 24.84 12.550 39.771 34.262 1498.2090 09:58:49.83M 2015-11-09T09:58:41.197Z|I-OCEAN7-304-XXXX| 24.81 12.549 39.771 34.263 1498.2085 09:58:50.05M 2015-11-09T09:58:41.402Z|I-OCEAN7-304-XXXX| 24.81 12.550 39.771 34.263 1498.2086 09:58:50.25M 2015-11-09T09:58:41.602Z|I-OCEAN7-304-XXXX| 24.82 12.550 39.772 34.263 1498.2098 09:58:50.45M 2015-11-09T09:58:41.807Z|I-OCEAN7-304-XXXX| 24.82 12.550 39.772 34.263 1498.2100 09:58:50.65M 2015-11-09T09:58:42.007Z|I-OCEAN7-304-XXXX| 24.80 12.550 39.772 34.263 1498.2090 09:58:50.85M 2015-11-09T09:58:42.232Z|I-OCEAN7-304-XXXX| 24.80 12.549 39.771 34.263 1498.2084 09:58:51.06M 2015-11-09T09:58:42.417Z|I-OCEAN7-304-XXXX| 24.76 12.550 39.771 34.263 1498.2081 09:58:51.28M 2015-11-09T09:58:42.622Z|I-OCEAN7-304-XXXX| 24.80 12.550 39.771 34.262 1498.2096 09:58:51.46M 2015-11-09T09:58:42.822Z|I-OCEAN7-304-XXXX| 24.82 12.550 39.772 34.263 1498.2117 09:58:51.66M 2015-11-09T09:58:43.022Z|I-OCEAN7-304-XXXX| 24.86 12.550 39.773 34.263 1498.2133 09:58:51.86M 2015-11-09T09:58:43.227Z|I-OCEAN7-304-XXXX| 24.86 12.551 39.773 34.263 1498.2139 09:58:52.08M 2015-11-09T09:58:43.432Z|I-OCEAN7-304-XXXX| 24.90 12.551 39.773 34.263 1498.2151 09:58:52.28M 2015-11-09T09:58:43.632Z|I-OCEAN7-304-XXXX| 24.91 12.551 39.773 34.263 1498.2166 09:58:52.48M 2015-11-09T09:58:43.837Z|I-OCEAN7-304-XXXX| 24.89 12.551 39.773 34.263 1498.2163 09:58:52.68M 2015-11-09T09:58:44.037Z|I-OCEAN7-304-XXXX| 24.88 12.552 39.778 34.267 1498.2224 09:58:52.87M 2015-11-09T09:58:44.247Z|I-OCEAN7-304-XXXX| 24.88 12.552 39.779 34.268 1498.2249 09:58:53.09M 2015-11-09T09:58:44.447Z|I-OCEAN7-304-XXXX| 24.94 12.552 39.779 34.268 1498.2262 09:58:53.30M 2015-11-09T09:58:44.652Z|I-OCEAN7-304-XXXX| 24.94 12.552 39.779 34.268 1498.2256 09:58:53.49M 2015-11-09T09:58:44.852Z|I-OCEAN7-304-XXXX| 25.00 12.552 39.779 34.268 1498.2266 09:58:53.69M 2015-11-09T09:58:45.052Z|I-OCEAN7-304-XXXX| 24.99 12.552 39.779 34.268 1498.2263 09:58:53.89M 2015-11-09T09:58:45.257Z|I-OCEAN7-304-XXXX| 25.01 12.552 39.779 34.268 1498.2262 09:58:54.11M 2015-11-09T09:58:45.462Z|I-OCEAN7-304-XXXX| 25.06 12.552 39.779 34.268 1498.2273 09:58:54.31M 2015-11-09T09:58:45.667Z|I-OCEAN7-304-XXXX| 25.06 12.552 39.779 34.268 1498.2272 09:58:54.51M 2015-11-09T09:58:45.867Z|I-OCEAN7-304-XXXX| 25.13 12.552 39.778 34.267 1498.2277 09:58:54.71M 2015-11-09T09:58:46.072Z|I-OCEAN7-304-XXXX| 25.12 12.552 39.778 34.266 1498.2274 09:58:54.91M 2015-11-09T09:58:46.272Z|I-OCEAN7-304-XXXX| 25.16 12.552 39.777 34.266 1498.2277 09:58:55.13M 2015-11-09T09:58:46.478Z|I-OCEAN7-304-XXXX| 25.17 12.552 39.781 34.270 1498.2322 09:58:55.32M 2015-11-09T09:58:46.693Z|I-OCEAN7-304-XXXX| 25.17 12.552 39.781 34.270 1498.2321 09:58:55.52M 2015-11-09T09:58:46.883Z|I-OCEAN7-304-XXXX| 25.18 12.552 39.781 34.270 1498.2323 09:58:55.74M 2015-11-09T09:58:47.088Z|I-OCEAN7-304-XXXX| 25.19 12.552 39.780 34.269 1498.2311 09:58:55.92M 2015-11-09T09:58:47.288Z|I-OCEAN7-304-XXXX| 25.19 12.552 39.781 34.269 1498.2318 09:58:56.14M 2015-11-09T09:58:47.493Z|I-OCEAN7-304-XXXX| 25.19 12.552 39.781 34.270 1498.2325 09:58:56.34M 2015-11-09T09:58:47.698Z|I-OCEAN7-304-XXXX| 25.18 12.552 39.783 34.271 1498.2345 09:58:56.54M 2015-11-09T09:58:47.897Z|I-OCEAN7-304-XXXX| 25.17 12.553 39.784 34.272 1498.2362 09:58:56.74M 2015-11-09T09:58:48.122Z|I-OCEAN7-304-XXXX| 25.17 12.553 39.784 34.272 1498.2368 09:58:56.94M 2015-11-09T09:58:48.307Z|I-OCEAN7-304-XXXX| 25.21 12.557 39.778 34.262 1498.2386 09:58:57.16M 2015-11-09T09:58:48.508Z|I-OCEAN7-304-XXXX| 25.16 12.557 39.777 34.262 1498.2384 09:58:57.35M 2015-11-09T09:58:48.708Z|I-OCEAN7-304-XXXX| 25.17 12.557 39.778 34.262 1498.2391 09:58:57.55M 2015-11-09T09:58:48.913Z|I-OCEAN7-304-XXXX| 25.14 12.557 39.778 34.262 1498.2390 09:58:57.75M 2015-11-09T09:58:49.118Z|I-OCEAN7-304-XXXX| 25.13 12.558 39.778 34.262 1498.2397 09:58:57.95M 2015-11-09T09:58:49.318Z|I-OCEAN7-304-XXXX| 25.12 12.558 39.777 34.261 1498.2395 09:58:58.17M 2015-11-09T09:58:49.523Z|I-OCEAN7-304-XXXX| 25.08 12.558 39.776 34.260 1498.2379 09:58:58.37M 2015-11-09T09:58:49.723Z|I-OCEAN7-304-XXXX| 25.06 12.558 39.776 34.259 1498.2371 09:58:58.57M 2015-11-09T09:58:49.962Z|I-OCEAN7-304-XXXX| 25.08 12.558 39.776 34.260 1498.2369 09:58:58.77M 2015-11-09T09:58:50.133Z|I-OCEAN7-304-XXXX| 25.05 12.557 39.785 34.269 1498.2456 09:58:58.97M 2015-11-09T09:58:50.333Z|I-OCEAN7-304-XXXX| 25.07 12.557 39.782 34.266 1498.2423 09:58:59.19M 2015-11-09T09:58:50.538Z|I-OCEAN7-304-XXXX| 25.07 12.557 39.781 34.266 1498.2415 09:58:59.38M 2015-11-09T09:58:50.743Z|I-OCEAN7-304-XXXX| 25.06 12.557 39.781 34.265 1498.2411 09:58:59.58M 2015-11-09T09:58:50.943Z|I-OCEAN7-304-XXXX| 25.05 12.557 39.781 34.265 1498.2413 09:58:59.78M 2015-11-09T09:58:51.163Z|I-OCEAN7-304-XXXX| 25.07 12.557 39.781 34.265 1498.2415 09:59:00.00M 2015-11-09T09:58:51.348Z|I-OCEAN7-304-XXXX| 25.07 12.557 39.781 34.265 1498.2408 09:59:00.21M 2015-11-09T09:58:51.553Z|I-OCEAN7-304-XXXX| 25.07 12.557 39.781 34.265 1498.2404 09:59:00.40M 2015-11-09T09:58:51.758Z|I-OCEAN7-304-XXXX| 25.08 12.557 39.781 34.265 1498.2411 09:59:00.59M 2015-11-09T09:58:51.958Z|I-OCEAN7-304-XXXX| 25.10 12.557 39.781 34.266 1498.2422 09:59:00.80M 2015-11-09T09:58:52.163Z|I-OCEAN7-304-XXXX| 25.10 12.557 39.782 34.267 1498.2432 09:59:01.01M 2015-11-09T09:58:52.363Z|I-OCEAN7-304-XXXX| 25.08 12.557 39.783 34.268 1498.2437 09:59:01.21M 2015-11-09T09:58:52.568Z|I-OCEAN7-304-XXXX| 25.08 12.557 39.784 34.268 1498.2438 09:59:01.41M 2015-11-09T09:58:52.768Z|I-OCEAN7-304-XXXX| 25.10 12.557 39.784 34.269 1498.2444 09:59:01.61M 2015-11-09T09:58:52.973Z|I-OCEAN7-304-XXXX| 25.07 12.557 39.785 34.269 1498.2448 09:59:01.81M 2015-11-09T09:58:53.173Z|I-OCEAN7-304-XXXX| 25.07 12.557 39.786 34.270 1498.2460 09:59:02.03M 2015-11-09T09:58:53.378Z|I-OCEAN7-304-XXXX| 25.03 12.557 39.787 34.271 1498.2463 09:59:02.23M 2015-11-09T09:58:53.583Z|I-OCEAN7-304-XXXX| 25.02 12.556 39.787 34.271 1498.2460 09:59:02.43M 2015-11-09T09:58:53.788Z|I-OCEAN7-304-XXXX| 24.97 12.556 39.787 34.272 1498.2449 09:59:02.63M 2015-11-09T09:58:53.988Z|I-OCEAN7-304-XXXX| 24.93 12.556 39.786 34.271 1498.2419 09:59:02.83M 2015-11-09T09:58:54.193Z|I-OCEAN7-304-XXXX| 24.93 12.555 39.786 34.271 1498.2402 09:59:03.04M 2015-11-09T09:58:54.393Z|I-OCEAN7-304-XXXX| 24.89 12.555 39.786 34.272 1498.2391 09:59:03.24M 2015-11-09T09:58:54.598Z|I-OCEAN7-304-XXXX| 24.90 12.555 39.786 34.272 1498.2395 09:59:03.44M 2015-11-09T09:58:54.798Z|I-OCEAN7-304-XXXX| 24.85 12.555 39.786 34.272 1498.2385 09:59:03.64M 2015-11-09T09:58:55.023Z|I-OCEAN7-304-XXXX| 24.83 12.555 39.786 34.272 1498.2378 09:59:03.84M 2015-11-09T09:58:55.208Z|I-OCEAN7-304-XXXX| 24.79 12.555 39.785 34.272 1498.2366 09:59:04.06M 2015-11-09T09:58:55.408Z|I-OCEAN7-304-XXXX| 24.79 12.555 39.785 34.272 1498.2371 09:59:04.26M 2015-11-09T09:58:55.628Z|I-OCEAN7-304-XXXX| 24.80 12.555 39.786 34.272 1498.2375 09:59:04.46M 2015-11-09T09:58:55.818Z|I-OCEAN7-304-XXXX| 24.78 12.555 39.786 34.272 1498.2377 09:59:04.67M 2015-11-09T09:58:56.018Z|I-OCEAN7-304-XXXX| 24.78 12.555 39.786 34.272 1498.2382 09:59:04.86M 2015-11-09T09:58:56.223Z|I-OCEAN7-304-XXXX| 24.78 12.555 39.785 34.271 1498.2379 09:59:05.07M 2015-11-09T09:58:56.423Z|I-OCEAN7-304-XXXX| 24.79 12.555 39.785 34.270 1498.2374 09:59:05.27M 2015-11-09T09:58:56.628Z|I-OCEAN7-304-XXXX| 24.80 12.555 39.785 34.271 1498.2378 09:59:05.47M 2015-11-09T09:58:56.828Z|I-OCEAN7-304-XXXX| 24.81 12.555 39.785 34.270 1498.2379 09:59:05.67M 2015-11-09T09:58:57.033Z|I-OCEAN7-304-XXXX| 24.84 12.556 39.786 34.271 1498.2405 09:59:05.87M 2015-11-09T09:58:57.238Z|I-OCEAN7-304-XXXX| 24.88 12.556 39.786 34.271 1498.2426 09:59:06.09M 2015-11-09T09:58:57.445Z|I-OCEAN7-304-XXXX| 24.92 12.557 39.786 34.270 1498.2449 09:59:06.29M 2015-11-09T09:58:57.644Z|I-OCEAN7-304-XXXX| 24.92 12.557 39.786 34.270 1498.2451 09:59:06.49M 2015-11-09T09:58:57.843Z|I-OCEAN7-304-XXXX| 25.00 12.557 39.786 34.270 1498.2465 09:59:06.69M 2015-11-09T09:58:58.053Z|I-OCEAN7-304-XXXX| 25.03 12.557 39.786 34.270 1498.2471 09:59:06.88M 2015-11-09T09:58:58.253Z|I-OCEAN7-304-XXXX| 25.10 12.557 39.786 34.270 1498.2476 09:59:07.11M 2015-11-09T09:58:58.458Z|I-OCEAN7-304-XXXX| 25.14 12.557 39.785 34.269 1498.2473 09:59:07.30M 2015-11-09T09:58:58.658Z|I-OCEAN7-304-XXXX| 25.14 12.557 39.785 34.269 1498.2472 09:59:07.50M 2015-11-09T09:58:58.858Z|I-OCEAN7-304-XXXX| 25.18 12.557 39.785 34.269 1498.2476 09:59:07.70M 2015-11-09T09:58:59.063Z|I-OCEAN7-304-XXXX| 25.18 12.557 39.785 34.270 1498.2480 09:59:07.90M 2015-11-09T09:58:59.268Z|I-OCEAN7-304-XXXX| 25.23 12.557 39.786 34.270 1498.2494 09:59:08.12M 2015-11-09T09:58:59.482Z|I-OCEAN7-304-XXXX| 25.23 12.557 39.786 34.270 1498.2502 09:59:08.32M 2015-11-09T09:58:59.673Z|I-OCEAN7-304-XXXX| 25.30 12.557 39.786 34.270 1498.2517 09:59:08.52M 2015-11-09T09:58:59.873Z|I-OCEAN7-304-XXXX| 25.30 12.557 39.794 34.278 1498.2609 09:59:08.71M