2015-11-09T09:57:00.078Z|I-OCEAN7-304-XXXX|  24.96  12.543  39.753  34.251 1498.1752 09:57:08.91M
2015-11-09T09:57:00.278Z|I-OCEAN7-304-XXXX|  24.96  12.543  39.753  34.252 1498.1757 09:57:09.13M
2015-11-09T09:57:00.484Z|I-OCEAN7-304-XXXX|  24.96  12.543  39.754  34.252 1498.1755 09:57:09.32M
2015-11-09T09:57:00.684Z|I-OCEAN7-304-XXXX|  24.94  12.543  39.754  34.253 1498.1753 09:57:09.53M
2015-11-09T09:57:00.888Z|I-OCEAN7-304-XXXX|  24.94  12.542  39.754  34.253 1498.1750 09:57:09.72M
2015-11-09T09:57:01.088Z|I-OCEAN7-304-XXXX|  24.97  12.542  39.755  34.254 1498.1759 09:57:09.92M
2015-11-09T09:57:01.308Z|I-OCEAN7-304-XXXX|  24.97  12.542  39.755  34.254 1498.1755 09:57:10.14M
2015-11-09T09:57:01.498Z|I-OCEAN7-304-XXXX|  24.95  12.542  39.755  34.254 1498.1750 09:57:10.34M
2015-11-09T09:57:01.722Z|I-OCEAN7-304-XXXX|  24.94  12.542  39.754  34.254 1498.1737 09:57:10.54M
2015-11-09T09:57:01.903Z|I-OCEAN7-304-XXXX|  24.92  12.541  39.755  34.254 1498.1727 09:57:10.74M
2015-11-09T09:57:02.108Z|I-OCEAN7-304-XXXX|  24.94  12.541  39.756  34.255 1498.1737 09:57:10.94M
2015-11-09T09:57:02.313Z|I-OCEAN7-304-XXXX|  24.97  12.541  39.757  34.256 1498.1755 09:57:11.16M
2015-11-09T09:57:02.513Z|I-OCEAN7-304-XXXX|  24.95  12.541  39.757  34.256 1498.1760 09:57:11.36M
2015-11-09T09:57:02.718Z|I-OCEAN7-304-XXXX|  24.94  12.542  39.757  34.256 1498.1764 09:57:11.56M
2015-11-09T09:57:02.922Z|I-OCEAN7-304-XXXX|  24.98  12.542  39.756  34.255 1498.1768 09:57:11.75M
2015-11-09T09:57:03.125Z|I-OCEAN7-304-XXXX|  24.99  12.542  39.756  34.254 1498.1769 09:57:11.95M
2015-11-09T09:57:03.325Z|I-OCEAN7-304-XXXX|  25.03  12.542  39.755  34.253 1498.1776 09:57:12.17M
2015-11-09T09:57:03.528Z|I-OCEAN7-304-XXXX|  25.03  12.543  39.755  34.253 1498.1777 09:57:12.37M
2015-11-09T09:57:03.728Z|I-OCEAN7-304-XXXX|  25.04  12.543  39.754  34.253 1498.1771 09:57:12.57M
2015-11-09T09:57:03.953Z|I-OCEAN7-304-XXXX|  25.06  12.543  39.754  34.252 1498.1772 09:57:12.77M
2015-11-09T09:57:04.138Z|I-OCEAN7-304-XXXX|  25.06  12.543  39.754  34.252 1498.1777 09:57:13.00M
2015-11-09T09:57:04.343Z|I-OCEAN7-304-XXXX|  25.12  12.543  39.754  34.252 1498.1801 09:57:13.19M
2015-11-09T09:57:04.543Z|I-OCEAN7-304-XXXX|  25.13  12.544  39.754  34.252 1498.1810 09:57:13.39M
2015-11-09T09:57:04.759Z|I-OCEAN7-304-XXXX|  25.16  12.544  39.755  34.252 1498.1831 09:57:13.59M
2015-11-09T09:57:04.953Z|I-OCEAN7-304-XXXX|  25.15  12.544  39.754  34.251 1498.1831 09:57:13.78M
2015-11-09T09:57:05.153Z|I-OCEAN7-304-XXXX|  25.13  12.544  39.753  34.250 1498.1816 09:57:14.00M
2015-11-09T09:57:05.358Z|I-OCEAN7-304-XXXX|  25.13  12.544  39.753  34.250 1498.1807 09:57:14.20M
2015-11-09T09:57:05.558Z|I-OCEAN7-304-XXXX|  25.15  12.544  39.752  34.249 1498.1804 09:57:14.40M
2015-11-09T09:57:05.766Z|I-OCEAN7-304-XXXX|  25.15  12.544  39.752  34.249 1498.1793 09:57:14.60M
2015-11-09T09:57:05.967Z|I-OCEAN7-304-XXXX|  25.15  12.544  39.752  34.249 1498.1798 09:57:14.80M
2015-11-09T09:57:06.202Z|I-OCEAN7-304-XXXX|  25.15  12.544  39.752  34.249 1498.1801 09:57:15.02M
2015-11-09T09:57:06.373Z|I-OCEAN7-304-XXXX|  25.14  12.544  39.752  34.249 1498.1797 09:57:15.22M
2015-11-09T09:57:06.578Z|I-OCEAN7-304-XXXX|  25.17  12.544  39.752  34.249 1498.1807 09:57:15.42M
2015-11-09T09:57:06.802Z|I-OCEAN7-304-XXXX|  25.14  12.544  39.753  34.249 1498.1813 09:57:15.62M
2015-11-09T09:57:06.978Z|I-OCEAN7-304-XXXX|  25.09  12.544  39.752  34.249 1498.1803 09:57:15.81M
2015-11-09T09:57:07.183Z|I-OCEAN7-304-XXXX|  25.08  12.544  39.752  34.249 1498.1792 09:57:16.03M
2015-11-09T09:57:07.388Z|I-OCEAN7-304-XXXX|  25.11  12.544  39.751  34.248 1498.1793 09:57:16.23M
2015-11-09T09:57:07.588Z|I-OCEAN7-304-XXXX|  25.11  12.544  39.751  34.248 1498.1783 09:57:16.43M
2015-11-09T09:57:07.793Z|I-OCEAN7-304-XXXX|  25.10  12.544  39.751  34.249 1498.1777 09:57:16.63M
2015-11-09T09:57:07.993Z|I-OCEAN7-304-XXXX|  25.10  12.544  39.752  34.249 1498.1777 09:57:16.83M
2015-11-09T09:57:08.198Z|I-OCEAN7-304-XXXX|  25.03  12.544  39.752  34.249 1498.1774 09:57:17.05M
2015-11-09T09:57:08.418Z|I-OCEAN7-304-XXXX|  25.04  12.544  39.752  34.250 1498.1777 09:57:17.25M
2015-11-09T09:57:08.604Z|I-OCEAN7-304-XXXX|  25.04  12.544  39.753  34.250 1498.1788 09:57:17.46M
2015-11-09T09:57:08.808Z|I-OCEAN7-304-XXXX|  25.04  12.544  39.753  34.250 1498.1801 09:57:17.64M
2015-11-09T09:57:09.008Z|I-OCEAN7-304-XXXX|  25.03  12.544  39.753  34.250 1498.1794 09:57:17.84M
2015-11-09T09:57:09.218Z|I-OCEAN7-304-XXXX|  24.99  12.544  39.753  34.250 1498.1780 09:57:18.06M
2015-11-09T09:57:09.418Z|I-OCEAN7-304-XXXX|  24.94  12.544  39.752  34.249 1498.1760 09:57:18.26M
2015-11-09T09:57:09.618Z|I-OCEAN7-304-XXXX|  24.97  12.544  39.751  34.248 1498.1754 09:57:18.46M
2015-11-09T09:57:09.823Z|I-OCEAN7-304-XXXX|  24.97  12.544  39.749  34.247 1498.1733 09:57:18.66M
2015-11-09T09:57:10.028Z|I-OCEAN7-304-XXXX|  24.97  12.544  39.749  34.246 1498.1726 09:57:18.86M
2015-11-09T09:57:10.228Z|I-OCEAN7-304-XXXX|  24.93  12.544  39.749  34.246 1498.1721 09:57:19.08M
2015-11-09T09:57:10.433Z|I-OCEAN7-304-XXXX|  24.93  12.544  39.748  34.246 1498.1710 09:57:19.28M
2015-11-09T09:57:10.633Z|I-OCEAN7-304-XXXX|  24.93  12.544  39.748  34.246 1498.1714 09:57:19.47M
2015-11-09T09:57:10.838Z|I-OCEAN7-304-XXXX|  24.93  12.544  39.748  34.246 1498.1711 09:57:19.67M
2015-11-09T09:57:11.038Z|I-OCEAN7-304-XXXX|  24.90  12.544  39.748  34.246 1498.1710 09:57:19.87M
2015-11-09T09:57:11.245Z|I-OCEAN7-304-XXXX|  24.93  12.544  39.749  34.246 1498.1719 09:57:20.09M
2015-11-09T09:57:11.448Z|I-OCEAN7-304-XXXX|  24.93  12.544  39.749  34.246 1498.1720 09:57:20.29M
2015-11-09T09:57:11.648Z|I-OCEAN7-304-XXXX|  24.93  12.544  39.749  34.246 1498.1713 09:57:20.49M
2015-11-09T09:57:11.853Z|I-OCEAN7-304-XXXX|  24.93  12.543  39.749  34.247 1498.1707 09:57:20.69M
2015-11-09T09:57:12.059Z|I-OCEAN7-304-XXXX|  24.93  12.543  39.748  34.247 1498.1698 09:57:20.89M
2015-11-09T09:57:12.259Z|I-OCEAN7-304-XXXX|  24.93  12.543  39.749  34.247 1498.1702 09:57:21.11M
2015-11-09T09:57:12.463Z|I-OCEAN7-304-XXXX|  24.93  12.543  39.750  34.248 1498.1708 09:57:21.30M
2015-11-09T09:57:12.663Z|I-OCEAN7-304-XXXX|  24.98  12.543  39.750  34.249 1498.1718 09:57:21.50M
2015-11-09T09:57:12.885Z|I-OCEAN7-304-XXXX|  24.98  12.543  39.751  34.250 1498.1729 09:57:21.70M
2015-11-09T09:57:13.074Z|I-OCEAN7-304-XXXX|  24.98  12.543  39.752  34.251 1498.1740 09:57:21.92M
2015-11-09T09:57:13.274Z|I-OCEAN7-304-XXXX|  24.98  12.542  39.753  34.251 1498.1741 09:57:22.12M
2015-11-09T09:57:13.478Z|I-OCEAN7-304-XXXX|  25.03  12.542  39.753  34.252 1498.1755 09:57:22.32M
2015-11-09T09:57:13.678Z|I-OCEAN7-304-XXXX|  25.02  12.542  39.753  34.252 1498.1747 09:57:22.52M
2015-11-09T09:57:13.878Z|I-OCEAN7-304-XXXX|  25.04  12.542  39.753  34.252 1498.1743 09:57:22.72M
2015-11-09T09:57:14.089Z|I-OCEAN7-304-XXXX|  25.04  12.542  39.752  34.251 1498.1740 09:57:22.91M
2015-11-09T09:57:14.294Z|I-OCEAN7-304-XXXX|  25.05  12.542  39.752  34.252 1498.1735 09:57:23.14M
2015-11-09T09:57:14.493Z|I-OCEAN7-304-XXXX|  25.03  12.542  39.752  34.252 1498.1727 09:57:23.34M
2015-11-09T09:57:14.694Z|I-OCEAN7-304-XXXX|  25.02  12.541  39.752  34.252 1498.1722 09:57:23.53M
2015-11-09T09:57:14.898Z|I-OCEAN7-304-XXXX|  25.02  12.541  39.753  34.252 1498.1724 09:57:23.73M
2015-11-09T09:57:15.104Z|I-OCEAN7-304-XXXX|  24.99  12.541  39.753  34.253 1498.1722 09:57:23.93M
2015-11-09T09:57:15.304Z|I-OCEAN7-304-XXXX|  25.03  12.541  39.753  34.253 1498.1731 09:57:24.15M
2015-11-09T09:57:15.522Z|I-OCEAN7-304-XXXX|  25.01  12.541  39.753  34.253 1498.1727 09:57:24.35M
2015-11-09T09:57:15.709Z|I-OCEAN7-304-XXXX|  25.02  12.541  39.753  34.253 1498.1727 09:57:24.55M
2015-11-09T09:57:15.914Z|I-OCEAN7-304-XXXX|  25.02  12.541  39.752  34.252 1498.1714 09:57:24.75M
2015-11-09T09:57:16.119Z|I-OCEAN7-304-XXXX|  25.02  12.541  39.752  34.252 1498.1709 09:57:24.95M
2015-11-09T09:57:16.319Z|I-OCEAN7-304-XXXX|  24.98  12.541  39.745  34.245 1498.1630 09:57:25.17M
2015-11-09T09:57:16.525Z|I-OCEAN7-304-XXXX|  24.98  12.541  39.745  34.245 1498.1619 09:57:25.36M
2015-11-09T09:57:16.726Z|I-OCEAN7-304-XXXX|  24.97  12.541  39.744  34.244 1498.1622 09:57:25.57M
2015-11-09T09:57:16.929Z|I-OCEAN7-304-XXXX|  24.98  12.542  39.744  34.244 1498.1627 09:57:25.76M
2015-11-09T09:57:17.134Z|I-OCEAN7-304-XXXX|  24.98  12.542  39.744  34.244 1498.1627 09:57:25.96M
2015-11-09T09:57:17.354Z|I-OCEAN7-304-XXXX|  25.02  12.542  39.744  34.244 1498.1635 09:57:26.18M
2015-11-09T09:57:17.562Z|I-OCEAN7-304-XXXX|  25.02  12.542  39.744  34.244 1498.1635 09:57:26.40M
2015-11-09T09:57:17.744Z|I-OCEAN7-304-XXXX|  25.06  12.542  39.744  34.243 1498.1639 09:57:26.58M
2015-11-09T09:57:17.944Z|I-OCEAN7-304-XXXX|  25.02  12.542  39.745  34.244 1498.1650 09:57:26.78M
2015-11-09T09:57:18.149Z|I-OCEAN7-304-XXXX|  25.09  12.542  39.745  34.245 1498.1669 09:57:27.00M
2015-11-09T09:57:18.354Z|I-OCEAN7-304-XXXX|  25.10  12.542  39.746  34.245 1498.1676 09:57:27.20M
2015-11-09T09:57:18.562Z|I-OCEAN7-304-XXXX|  25.13  12.542  39.747  34.246 1498.1693 09:57:27.40M
2015-11-09T09:57:18.754Z|I-OCEAN7-304-XXXX|  25.14  12.542  39.747  34.246 1498.1702 09:57:27.59M
2015-11-09T09:57:18.959Z|I-OCEAN7-304-XXXX|  25.20  12.542  39.748  34.246 1498.1719 09:57:27.79M
2015-11-09T09:57:19.167Z|I-OCEAN7-304-XXXX|  25.25  12.542  39.748  34.247 1498.1729 09:57:28.01M
2015-11-09T09:57:19.365Z|I-OCEAN7-304-XXXX|  25.25  12.542  39.748  34.246 1498.1726 09:57:28.21M
2015-11-09T09:57:19.569Z|I-OCEAN7-304-XXXX|  25.26  12.543  39.748  34.246 1498.1731 09:57:28.41M
2015-11-09T09:57:19.769Z|I-OCEAN7-304-XXXX|  25.25  12.542  39.748  34.247 1498.1720 09:57:28.61M
2015-11-09T09:57:19.974Z|I-OCEAN7-304-XXXX|  25.25  12.542  39.747  34.246 1498.1711 09:57:28.81M
2015-11-09T09:57:20.174Z|I-OCEAN7-304-XXXX|  25.25  12.542  39.746  34.245 1498.1699 09:57:29.03M
2015-11-09T09:57:20.379Z|I-OCEAN7-304-XXXX|  25.25  12.542  39.745  34.244 1498.1688 09:57:29.22M
2015-11-09T09:57:20.584Z|I-OCEAN7-304-XXXX|  25.23  12.542  39.744  34.243 1498.1676 09:57:29.42M
2015-11-09T09:57:20.789Z|I-OCEAN7-304-XXXX|  25.19  12.542  39.743  34.243 1498.1659 09:57:29.62M
2015-11-09T09:57:21.002Z|I-OCEAN7-304-XXXX|  25.17  12.542  39.742  34.241 1498.1635 09:57:29.82M
2015-11-09T09:57:21.202Z|I-OCEAN7-304-XXXX|  25.17  12.542  39.741  34.240 1498.1621 09:57:30.04M
2015-11-09T09:57:21.394Z|I-OCEAN7-304-XXXX|  25.10  12.542  39.739  34.239 1498.1602 09:57:30.24M
2015-11-09T09:57:21.599Z|I-OCEAN7-304-XXXX|  25.10  12.542  39.737  34.237 1498.1578 09:57:30.44M
2015-11-09T09:57:21.819Z|I-OCEAN7-304-XXXX|  25.06  12.542  39.736  34.235 1498.1552 09:57:30.64M
2015-11-09T09:57:22.005Z|I-OCEAN7-304-XXXX|  25.01  12.542  39.734  34.234 1498.1528 09:57:30.86M
2015-11-09T09:57:22.209Z|I-OCEAN7-304-XXXX|  24.94  12.542  39.733  34.233 1498.1509 09:57:31.06M
2015-11-09T09:57:22.414Z|I-OCEAN7-304-XXXX|  24.91  12.542  39.738  34.237 1498.1548 09:57:31.26M
2015-11-09T09:57:22.614Z|I-OCEAN7-304-XXXX|  24.86  12.542  39.739  34.238 1498.1550 09:57:31.46M
2015-11-09T09:57:22.819Z|I-OCEAN7-304-XXXX|  24.81  12.542  39.740  34.240 1498.1563 09:57:31.65M
2015-11-09T09:57:23.019Z|I-OCEAN7-304-XXXX|  24.80  12.542  39.743  34.242 1498.1580 09:57:31.85M
2015-11-09T09:57:23.219Z|I-OCEAN7-304-XXXX|  24.74  12.542  39.745  34.244 1498.1599 09:57:32.07M
2015-11-09T09:57:23.429Z|I-OCEAN7-304-XXXX|  24.74  12.542  39.747  34.247 1498.1627 09:57:32.27M
2015-11-09T09:57:23.629Z|I-OCEAN7-304-XXXX|  24.75  12.542  39.749  34.248 1498.1653 09:57:32.47M
2015-11-09T09:57:23.834Z|I-OCEAN7-304-XXXX|  24.75  12.542  39.750  34.250 1498.1671 09:57:32.67M
2015-11-09T09:57:24.034Z|I-OCEAN7-304-XXXX|  24.75  12.542  39.751  34.250 1498.1681 09:57:32.87M
2015-11-09T09:57:24.239Z|I-OCEAN7-304-XXXX|  24.78  12.542  39.751  34.250 1498.1688 09:57:33.09M
2015-11-09T09:57:24.445Z|I-OCEAN7-304-XXXX|  24.78  12.542  39.751  34.251 1498.1682 09:57:33.29M
2015-11-09T09:57:24.645Z|I-OCEAN7-304-XXXX|  24.81  12.542  39.752  34.251 1498.1687 09:57:33.49M
2015-11-09T09:57:24.845Z|I-OCEAN7-304-XXXX|  24.82  12.542  39.752  34.251 1498.1688 09:57:33.68M
2015-11-09T09:57:25.049Z|I-OCEAN7-304-XXXX|  24.83  12.543  39.752  34.250 1498.1733 09:57:33.88M
2015-11-09T09:57:25.254Z|I-OCEAN7-304-XXXX|  24.87  12.543  39.752  34.250 1498.1741 09:57:34.10M
2015-11-09T09:57:25.459Z|I-OCEAN7-304-XXXX|  24.88  12.543  39.752  34.250 1498.1744 09:57:34.30M
2015-11-09T09:57:25.659Z|I-OCEAN7-304-XXXX|  24.95  12.543  39.752  34.250 1498.1747 09:57:34.50M
2015-11-09T09:57:25.864Z|I-OCEAN7-304-XXXX|  24.95  12.543  39.751  34.249 1498.1738 09:57:34.70M
2015-11-09T09:57:26.069Z|I-OCEAN7-304-XXXX|  25.03  12.543  39.751  34.249 1498.1753 09:57:34.90M
2015-11-09T09:57:26.284Z|I-OCEAN7-304-XXXX|  25.01  12.543  39.751  34.249 1498.1749 09:57:35.12M
2015-11-09T09:57:26.474Z|I-OCEAN7-304-XXXX|  25.05  12.543  39.751  34.248 1498.1754 09:57:35.33M
2015-11-09T09:57:26.674Z|I-OCEAN7-304-XXXX|  25.11  12.543  39.750  34.248 1498.1750 09:57:35.51M
2015-11-09T09:57:26.879Z|I-OCEAN7-304-XXXX|  25.12  12.543  39.750  34.249 1498.1748 09:57:35.71M
2015-11-09T09:57:27.079Z|I-OCEAN7-304-XXXX|  25.15  12.543  39.750  34.248 1498.1749 09:57:35.91M
2015-11-09T09:57:27.284Z|I-OCEAN7-304-XXXX|  25.18  12.543  39.750  34.249 1498.1752 09:57:36.13M
2015-11-09T09:57:27.489Z|I-OCEAN7-304-XXXX|  25.18  12.543  39.751  34.249 1498.1752 09:57:36.33M
2015-11-09T09:57:27.689Z|I-OCEAN7-304-XXXX|  25.16  12.543  39.750  34.249 1498.1746 09:57:36.53M
2015-11-09T09:57:27.894Z|I-OCEAN7-304-XXXX|  25.15  12.542  39.750  34.249 1498.1742 09:57:36.73M
2015-11-09T09:57:28.094Z|I-OCEAN7-304-XXXX|  25.15  12.542  39.750  34.249 1498.1738 09:57:36.93M
2015-11-09T09:57:28.299Z|I-OCEAN7-304-XXXX|  25.16  12.543  39.750  34.249 1498.1749 09:57:37.15M
2015-11-09T09:57:28.499Z|I-OCEAN7-304-XXXX|  25.19  12.543  39.750  34.249 1498.1753 09:57:37.34M
2015-11-09T09:57:28.709Z|I-OCEAN7-304-XXXX|  25.19  12.543  39.751  34.249 1498.1770 09:57:37.54M
2015-11-09T09:57:28.909Z|I-OCEAN7-304-XXXX|  25.17  12.543  39.752  34.250 1498.1777 09:57:37.74M
2015-11-09T09:57:29.109Z|I-OCEAN7-304-XXXX|  25.16  12.543  39.752  34.250 1498.1774 09:57:37.94M
2015-11-09T09:57:29.314Z|I-OCEAN7-304-XXXX|  25.16  12.543  39.752  34.250 1498.1782 09:57:38.16M
2015-11-09T09:57:29.519Z|I-OCEAN7-304-XXXX|  25.16  12.544  39.752  34.249 1498.1791 09:57:38.36M
2015-11-09T09:57:29.719Z|I-OCEAN7-304-XXXX|  25.15  12.544  39.752  34.249 1498.1796 09:57:38.56M
2015-11-09T09:57:29.925Z|I-OCEAN7-304-XXXX|  25.17  12.544  39.752  34.249 1498.1802 09:57:38.76M
2015-11-09T09:57:30.129Z|I-OCEAN7-304-XXXX|  25.13  12.544  39.752  34.249 1498.1798 09:57:38.96M
2015-11-09T09:57:30.329Z|I-OCEAN7-304-XXXX|  25.16  12.544  39.752  34.249 1498.1808 09:57:39.18M
2015-11-09T09:57:30.529Z|I-OCEAN7-304-XXXX|  25.16  12.544  39.753  34.250 1498.1810 09:57:39.38M
2015-11-09T09:57:30.754Z|I-OCEAN7-304-XXXX|  25.16  12.544  39.753  34.250 1498.1809 09:57:39.57M
2015-11-09T09:57:30.939Z|I-OCEAN7-304-XXXX|  25.16  12.544  39.753  34.251 1498.1808 09:57:39.79M
2015-11-09T09:57:31.144Z|I-OCEAN7-304-XXXX|  25.16  12.544  39.754  34.251 1498.1810 09:57:39.97M
2015-11-09T09:57:31.344Z|I-OCEAN7-304-XXXX|  25.16  12.543  39.754  34.251 1498.1804 09:57:40.19M
2015-11-09T09:57:31.544Z|I-OCEAN7-304-XXXX|  25.19  12.543  39.755  34.252 1498.1819 09:57:40.39M
2015-11-09T09:57:31.754Z|I-OCEAN7-304-XXXX|  25.18  12.543  39.755  34.253 1498.1812 09:57:40.59M
2015-11-09T09:57:31.954Z|I-OCEAN7-304-XXXX|  25.15  12.543  39.752  34.250 1498.1764 09:57:40.79M
2015-11-09T09:57:32.154Z|I-OCEAN7-304-XXXX|  25.17  12.544  39.751  34.248 1498.1797 09:57:41.01M
2015-11-09T09:57:32.359Z|I-OCEAN7-304-XXXX|  25.17  12.545  39.751  34.248 1498.1804 09:57:41.20M
2015-11-09T09:57:32.567Z|I-OCEAN7-304-XXXX|  25.13  12.545  39.752  34.248 1498.1813 09:57:41.41M
2015-11-09T09:57:32.767Z|I-OCEAN7-304-XXXX|  25.12  12.545  39.753  34.249 1498.1823 09:57:41.60M
2015-11-09T09:57:32.969Z|I-OCEAN7-304-XXXX|  25.12  12.545  39.753  34.249 1498.1824 09:57:41.80M
2015-11-09T09:57:33.169Z|I-OCEAN7-304-XXXX|  25.12  12.545  39.752  34.248 1498.1818 09:57:42.02M
2015-11-09T09:57:33.374Z|I-OCEAN7-304-XXXX|  25.12  12.545  39.752  34.248 1498.1815 09:57:42.22M
2015-11-09T09:57:33.579Z|I-OCEAN7-304-XXXX|  25.07  12.545  39.752  34.248 1498.1818 09:57:42.42M
2015-11-09T09:57:33.779Z|I-OCEAN7-304-XXXX|  25.06  12.545  39.753  34.249 1498.1819 09:57:42.62M
2015-11-09T09:57:33.984Z|I-OCEAN7-304-XXXX|  25.04  12.545  39.754  34.250 1498.1826 09:57:42.82M
2015-11-09T09:57:34.184Z|I-OCEAN7-304-XXXX|  24.98  12.545  39.754  34.250 1498.1815 09:57:43.04M
2015-11-09T09:57:34.389Z|I-OCEAN7-304-XXXX|  24.96  12.545  39.754  34.251 1498.1807 09:57:43.23M
2015-11-09T09:57:34.594Z|I-OCEAN7-304-XXXX|  24.91  12.544  39.755  34.252 1498.1801 09:57:43.43M
2015-11-09T09:57:34.794Z|I-OCEAN7-304-XXXX|  24.88  12.544  39.756  34.253 1498.1794 09:57:43.63M
2015-11-09T09:57:34.999Z|I-OCEAN7-304-XXXX|  24.85  12.544  39.756  34.253 1498.1788 09:57:43.83M
2015-11-09T09:57:35.219Z|I-OCEAN7-304-XXXX|  24.80  12.544  39.756  34.253 1498.1774 09:57:44.05M
2015-11-09T09:57:35.409Z|I-OCEAN7-304-XXXX|  24.79  12.544  39.755  34.253 1498.1769 09:57:44.27M
2015-11-09T09:57:35.614Z|I-OCEAN7-304-XXXX|  24.76  12.544  39.755  34.253 1498.1760 09:57:44.45M
2015-11-09T09:57:35.809Z|I-OCEAN7-304-XXXX|  24.78  12.544  39.755  34.252 1498.1765 09:57:44.65M
2015-11-09T09:57:36.014Z|I-OCEAN7-304-XXXX|  24.74  12.544  39.755  34.252 1498.1764 09:57:44.85M
2015-11-09T09:57:36.219Z|I-OCEAN7-304-XXXX|  24.74  12.544  39.755  34.253 1498.1769 09:57:45.07M
2015-11-09T09:57:36.419Z|I-OCEAN7-304-XXXX|  24.77  12.544  39.756  34.253 1498.1779 09:57:45.27M
2015-11-09T09:57:36.625Z|I-OCEAN7-304-XXXX|  24.77  12.544  39.756  34.253 1498.1774 09:57:45.46M
2015-11-09T09:57:36.830Z|I-OCEAN7-304-XXXX|  24.76  12.544  39.756  34.253 1498.1776 09:57:45.66M
2015-11-09T09:57:37.030Z|I-OCEAN7-304-XXXX|  24.79  12.544  39.755  34.253 1498.1766 09:57:45.86M
2015-11-09T09:57:37.235Z|I-OCEAN7-304-XXXX|  24.79  12.544  39.755  34.253 1498.1769 09:57:46.08M
2015-11-09T09:57:37.435Z|I-OCEAN7-304-XXXX|  24.88  12.544  39.756  34.253 1498.1786 09:57:46.28M
2015-11-09T09:57:37.640Z|I-OCEAN7-304-XXXX|  24.89  12.544  39.755  34.253 1498.1786 09:57:46.48M
2015-11-09T09:57:37.839Z|I-OCEAN7-304-XXXX|  24.93  12.544  39.755  34.253 1498.1791 09:57:46.68M
2015-11-09T09:57:38.045Z|I-OCEAN7-304-XXXX|  24.94  12.544  39.755  34.253 1498.1794 09:57:46.88M
2015-11-09T09:57:38.245Z|I-OCEAN7-304-XXXX|  25.00  12.544  39.756  34.254 1498.1812 09:57:47.10M
2015-11-09T09:57:38.450Z|I-OCEAN7-304-XXXX|  25.01  12.543  39.750  34.248 1498.1733 09:57:47.29M
2015-11-09T09:57:38.655Z|I-OCEAN7-304-XXXX|  25.07  12.543  39.752  34.250 1498.1765 09:57:47.49M
2015-11-09T09:57:38.855Z|I-OCEAN7-304-XXXX|  25.11  12.543  39.752  34.250 1498.1771 09:57:47.69M
2015-11-09T09:57:39.060Z|I-OCEAN7-304-XXXX|  25.11  12.543  39.753  34.251 1498.1769 09:57:47.89M
2015-11-09T09:57:39.260Z|I-OCEAN7-304-XXXX|  25.11  12.543  39.753  34.251 1498.1774 09:57:48.11M
2015-11-09T09:57:39.470Z|I-OCEAN7-304-XXXX|  25.11  12.543  39.753  34.252 1498.1776 09:57:48.31M
2015-11-09T09:57:39.685Z|I-OCEAN7-304-XXXX|  25.13  12.543  39.754  34.252 1498.1796 09:57:48.51M
2015-11-09T09:57:39.870Z|I-OCEAN7-304-XXXX|  25.17  12.543  39.755  34.253 1498.1807 09:57:48.73M
2015-11-09T09:57:40.075Z|I-OCEAN7-304-XXXX|  25.17  12.543  39.755  34.253 1498.1815 09:57:48.90M
2015-11-09T09:57:40.280Z|I-OCEAN7-304-XXXX|  25.23  12.543  39.755  34.253 1498.1825 09:57:49.13M
2015-11-09T09:57:40.485Z|I-OCEAN7-304-XXXX|  25.23  12.543  39.755  34.253 1498.1819 09:57:49.33M
2015-11-09T09:57:40.685Z|I-OCEAN7-304-XXXX|  25.20  12.543  39.755  34.253 1498.1810 09:57:49.53M
2015-11-09T09:57:40.890Z|I-OCEAN7-304-XXXX|  25.20  12.543  39.755  34.253 1498.1818 09:57:49.72M
2015-11-09T09:57:41.090Z|I-OCEAN7-304-XXXX|  25.16  12.543  39.754  34.252 1498.1790 09:57:49.92M
2015-11-09T09:57:41.295Z|I-OCEAN7-304-XXXX|  25.14  12.543  39.753  34.252 1498.1782 09:57:50.14M
2015-11-09T09:57:41.495Z|I-OCEAN7-304-XXXX|  25.13  12.543  39.753  34.251 1498.1776 09:57:50.34M
2015-11-09T09:57:41.700Z|I-OCEAN7-304-XXXX|  25.11  12.543  39.753  34.251 1498.1770 09:57:50.54M
2015-11-09T09:57:41.900Z|I-OCEAN7-304-XXXX|  25.09  12.542  39.753  34.252 1498.1764 09:57:50.74M
2015-11-09T09:57:42.105Z|I-OCEAN7-304-XXXX|  25.08  12.542  39.753  34.252 1498.1765 09:57:50.94M
2015-11-09T09:57:42.310Z|I-OCEAN7-304-XXXX|  25.06  12.542  39.754  34.252 1498.1765 09:57:51.15M
2015-11-09T09:57:42.510Z|I-OCEAN7-304-XXXX|  25.04  12.542  39.754  34.252 1498.1754 09:57:51.36M
2015-11-09T09:57:42.715Z|I-OCEAN7-304-XXXX|  24.99  12.542  39.754  34.253 1498.1750 09:57:51.55M
2015-11-09T09:57:42.915Z|I-OCEAN7-304-XXXX|  25.05  12.542  39.754  34.253 1498.1760 09:57:51.75M
2015-11-09T09:57:43.120Z|I-OCEAN7-304-XXXX|  25.03  12.542  39.755  34.254 1498.1757 09:57:51.95M
2015-11-09T09:57:43.335Z|I-OCEAN7-304-XXXX|  25.02  12.542  39.755  34.254 1498.1753 09:57:52.17M
2015-11-09T09:57:43.525Z|I-OCEAN7-304-XXXX|  25.04  12.542  39.755  34.253 1498.1765 09:57:52.37M
2015-11-09T09:57:43.730Z|I-OCEAN7-304-XXXX|  25.05  12.542  39.755  34.253 1498.1774 09:57:52.57M
2015-11-09T09:57:43.935Z|I-OCEAN7-304-XXXX|  25.06  12.542  39.755  34.254 1498.1779 09:57:52.77M
2015-11-09T09:57:44.150Z|I-OCEAN7-304-XXXX|  25.09  12.542  39.755  34.254 1498.1791 09:57:52.97M
2015-11-09T09:57:44.340Z|I-OCEAN7-304-XXXX|  25.11  12.543  39.756  34.254 1498.1803 09:57:53.20M
2015-11-09T09:57:44.540Z|I-OCEAN7-304-XXXX|  25.15  12.543  39.756  34.255 1498.1815 09:57:53.38M
2015-11-09T09:57:44.745Z|I-OCEAN7-304-XXXX|  25.13  12.543  39.756  34.254 1498.1810 09:57:53.58M
2015-11-09T09:57:44.950Z|I-OCEAN7-304-XXXX|  25.14  12.543  39.756  34.254 1498.1819 09:57:53.78M
2015-11-09T09:57:45.150Z|I-OCEAN7-304-XXXX|  25.15  12.544  39.755  34.253 1498.1823 09:57:54.00M
2015-11-09T09:57:45.355Z|I-OCEAN7-304-XXXX|  25.21  12.544  39.754  34.251 1498.1830 09:57:54.20M
2015-11-09T09:57:45.560Z|I-OCEAN7-304-XXXX|  25.24  12.544  39.754  34.251 1498.1831 09:57:54.40M
2015-11-09T09:57:45.760Z|I-OCEAN7-304-XXXX|  25.21  12.544  39.753  34.250 1498.1816 09:57:54.60M
2015-11-09T09:57:45.960Z|I-OCEAN7-304-XXXX|  25.20  12.544  39.752  34.249 1498.1804 09:57:54.80M
2015-11-09T09:57:46.167Z|I-OCEAN7-304-XXXX|  25.23  12.544  39.751  34.248 1498.1798 09:57:55.02M
2015-11-09T09:57:46.370Z|I-OCEAN7-304-XXXX|  25.24  12.544  39.751  34.248 1498.1793 09:57:55.22M
2015-11-09T09:57:46.570Z|I-OCEAN7-304-XXXX|  25.24  12.543  39.751  34.249 1498.1783 09:57:55.41M
2015-11-09T09:57:46.775Z|I-OCEAN7-304-XXXX|  25.20  12.543  39.751  34.249 1498.1770 09:57:55.61M
2015-11-09T09:57:46.975Z|I-OCEAN7-304-XXXX|  25.11  12.543  39.751  34.249 1498.1755 09:57:55.81M
2015-11-09T09:57:47.180Z|I-OCEAN7-304-XXXX|  25.06  12.543  39.751  34.249 1498.1754 09:57:56.03M
2015-11-09T09:57:47.385Z|I-OCEAN7-304-XXXX|  25.06  12.543  39.751  34.249 1498.1757 09:57:56.23M
2015-11-09T09:57:47.585Z|I-OCEAN7-304-XXXX|  25.02  12.543  39.751  34.249 1498.1749 09:57:56.43M
2015-11-09T09:57:47.790Z|I-OCEAN7-304-XXXX|  24.96  12.543  39.751  34.249 1498.1736 09:57:56.63M
2015-11-09T09:57:47.995Z|I-OCEAN7-304-XXXX|  24.92  12.543  39.751  34.249 1498.1725 09:57:56.83M
2015-11-09T09:57:48.195Z|I-OCEAN7-304-XXXX|  24.89  12.543  39.751  34.249 1498.1722 09:57:57.05M
2015-11-09T09:57:48.400Z|I-OCEAN7-304-XXXX|  24.89  12.543  39.751  34.249 1498.1722 09:57:57.24M
2015-11-09T09:57:48.620Z|I-OCEAN7-304-XXXX|  24.84  12.543  39.752  34.250 1498.1718 09:57:57.45M
2015-11-09T09:57:48.800Z|I-OCEAN7-304-XXXX|  24.80  12.543  39.753  34.251 1498.1715 09:57:57.66M
2015-11-09T09:57:49.010Z|I-OCEAN7-304-XXXX|  24.78  12.543  39.753  34.252 1498.1719 09:57:57.84M
2015-11-09T09:57:49.210Z|I-OCEAN7-304-XXXX|  24.78  12.543  39.754  34.252 1498.1731 09:57:58.06M
2015-11-09T09:57:49.415Z|I-OCEAN7-304-XXXX|  24.71  12.543  39.754  34.252 1498.1730 09:57:58.26M
2015-11-09T09:57:49.620Z|I-OCEAN7-304-XXXX|  24.71  12.543  39.754  34.252 1498.1741 09:57:58.46M
2015-11-09T09:57:49.842Z|I-OCEAN7-304-XXXX|  24.75  12.544  39.755  34.252 1498.1755 09:57:58.66M
2015-11-09T09:57:50.025Z|I-OCEAN7-304-XXXX|  24.75  12.544  39.754  34.252 1498.1754 09:57:58.86M
2015-11-09T09:57:50.225Z|I-OCEAN7-304-XXXX|  24.79  12.544  39.754  34.252 1498.1754 09:57:59.08M
2015-11-09T09:57:50.430Z|I-OCEAN7-304-XXXX|  24.80  12.543  39.754  34.252 1498.1748 09:57:59.27M
2015-11-09T09:57:50.635Z|I-OCEAN7-304-XXXX|  24.80  12.543  39.755  34.253 1498.1750 09:57:59.47M
2015-11-09T09:57:50.835Z|I-OCEAN7-304-XXXX|  24.88  12.543  39.755  34.253 1498.1769 09:57:59.68M
2015-11-09T09:57:51.040Z|I-OCEAN7-304-XXXX|  24.88  12.543  39.755  34.253 1498.1768 09:57:59.87M
2015-11-09T09:57:51.240Z|I-OCEAN7-304-XXXX|  24.97  12.543  39.756  34.254 1498.1776 09:58:00.09M
2015-11-09T09:57:51.445Z|I-OCEAN7-304-XXXX|  24.97  12.543  39.756  34.254 1498.1779 09:58:00.29M
2015-11-09T09:57:51.646Z|I-OCEAN7-304-XXXX|  25.01  12.543  39.756  34.254 1498.1785 09:58:00.49M
2015-11-09T09:57:51.850Z|I-OCEAN7-304-XXXX|  25.09  12.542  39.756  34.254 1498.1796 09:58:00.69M
2015-11-09T09:57:52.055Z|I-OCEAN7-304-XXXX|  25.09  12.544  39.756  34.253 1498.1827 09:58:00.89M
2015-11-09T09:57:52.255Z|I-OCEAN7-304-XXXX|  25.13  12.544  39.755  34.252 1498.1835 09:58:01.11M
2015-11-09T09:57:52.460Z|I-OCEAN7-304-XXXX|  25.19  12.544  39.756  34.253 1498.1847 09:58:01.30M
2015-11-09T09:57:52.660Z|I-OCEAN7-304-XXXX|  25.22  12.544  39.756  34.252 1498.1862 09:58:01.50M
2015-11-09T09:57:52.865Z|I-OCEAN7-304-XXXX|  25.26  12.545  39.756  34.253 1498.1875 09:58:01.70M
2015-11-09T09:57:53.085Z|I-OCEAN7-304-XXXX|  25.27  12.545  39.756  34.253 1498.1881 09:58:01.90M
2015-11-09T09:57:53.270Z|I-OCEAN7-304-XXXX|  25.30  12.545  39.756  34.252 1498.1880 09:58:02.14M
2015-11-09T09:57:53.475Z|I-OCEAN7-304-XXXX|  25.30  12.545  39.756  34.252 1498.1882 09:58:02.32M
2015-11-09T09:57:53.675Z|I-OCEAN7-304-XXXX|  25.28  12.545  39.755  34.251 1498.1877 09:58:02.52M
2015-11-09T09:57:53.880Z|I-OCEAN7-304-XXXX|  25.27  12.545  39.755  34.252 1498.1877 09:58:02.72M
2015-11-09T09:57:54.085Z|I-OCEAN7-304-XXXX|  25.27  12.545  39.755  34.252 1498.1870 09:58:02.92M
2015-11-09T09:57:54.285Z|I-OCEAN7-304-XXXX|  25.30  12.544  39.755  34.251 1498.1865 09:58:03.14M
2015-11-09T09:57:54.490Z|I-OCEAN7-304-XXXX|  25.29  12.544  39.754  34.251 1498.1849 09:58:03.33M
2015-11-09T09:57:54.695Z|I-OCEAN7-304-XXXX|  25.29  12.544  39.753  34.250 1498.1836 09:58:03.53M
2015-11-09T09:57:54.895Z|I-OCEAN7-304-XXXX|  25.25  12.544  39.754  34.251 1498.1831 09:58:03.73M
2015-11-09T09:57:55.095Z|I-OCEAN7-304-XXXX|  25.23  12.544  39.755  34.252 1498.1831 09:58:03.93M
2015-11-09T09:57:55.300Z|I-OCEAN7-304-XXXX|  25.19  12.544  39.756  34.253 1498.1838 09:58:04.15M
2015-11-09T09:57:55.505Z|I-OCEAN7-304-XXXX|  25.19  12.543  39.756  34.254 1498.1838 09:58:04.35M
2015-11-09T09:57:55.710Z|I-OCEAN7-304-XXXX|  25.14  12.543  39.756  34.254 1498.1826 09:58:04.55M
2015-11-09T09:57:55.910Z|I-OCEAN7-304-XXXX|  25.06  12.543  39.757  34.255 1498.1814 09:58:04.75M
2015-11-09T09:57:56.115Z|I-OCEAN7-304-XXXX|  25.06  12.543  39.757  34.255 1498.1816 09:58:04.95M
2015-11-09T09:57:56.320Z|I-OCEAN7-304-XXXX|  25.04  12.543  39.758  34.256 1498.1829 09:58:05.17M
2015-11-09T09:57:56.520Z|I-OCEAN7-304-XXXX|  25.00  12.543  39.759  34.257 1498.1830 09:58:05.37M
2015-11-09T09:57:56.720Z|I-OCEAN7-304-XXXX|  24.97  12.543  39.759  34.257 1498.1819 09:58:05.56M
2015-11-09T09:57:56.926Z|I-OCEAN7-304-XXXX|  24.97  12.543  39.759  34.258 1498.1818 09:58:05.76M
2015-11-09T09:57:57.130Z|I-OCEAN7-304-XXXX|  24.94  12.543  39.759  34.258 1498.1816 09:58:05.96M
2015-11-09T09:57:57.331Z|I-OCEAN7-304-XXXX|  24.94  12.543  39.759  34.258 1498.1814 09:58:06.18M
2015-11-09T09:57:57.551Z|I-OCEAN7-304-XXXX|  24.90  12.543  39.759  34.257 1498.1802 09:58:06.38M
2015-11-09T09:57:57.735Z|I-OCEAN7-304-XXXX|  24.90  12.545  39.759  34.255 1498.1862 09:58:06.59M
2015-11-09T09:57:57.940Z|I-OCEAN7-304-XXXX|  24.90  12.545  39.758  34.253 1498.1855 09:58:06.78M
2015-11-09T09:57:58.145Z|I-OCEAN7-304-XXXX|  24.90  12.546  39.756  34.252 1498.1842 09:58:07.98M
2015-11-09T09:57:58.351Z|I-OCEAN7-304-XXXX|  24.87  12.546  39.756  34.251 1498.1829 09:58:07.20M
2015-11-09T09:57:58.545Z|I-OCEAN7-304-XXXX|  24.89  12.546  39.745  34.241 1498.1720 09:58:07.40M
2015-11-09T09:57:58.750Z|I-OCEAN7-304-XXXX|  24.89  12.546  39.744  34.240 1498.1710 09:58:07.59M
2015-11-09T09:57:58.955Z|I-OCEAN7-304-XXXX|  24.89  12.546  39.744  34.239 1498.1709 09:58:07.79M
2015-11-09T09:57:59.160Z|I-OCEAN7-304-XXXX|  24.90  12.546  39.744  34.239 1498.1714 09:58:08.01M
2015-11-09T09:57:59.360Z|I-OCEAN7-304-XXXX|  24.91  12.546  39.746  34.242 1498.1736 09:58:08.21M
2015-11-09T09:57:59.567Z|I-OCEAN7-304-XXXX|  24.94  12.546  39.747  34.243 1498.1747 09:58:08.41M
2015-11-09T09:57:59.770Z|I-OCEAN7-304-XXXX|  24.94  12.546  39.747  34.243 1498.1742 09:58:08.61M
2015-11-09T09:57:59.971Z|I-OCEAN7-304-XXXX|  25.00  12.545  39.748  34.244 1498.1753 09:58:08.81M