2015-11-09T09:56:00.180Z|I-OCEAN7-304-XXXX|  25.22  12.542  39.744  34.244 1498.1661 09:56:09.03M
2015-11-09T09:56:00.386Z|I-OCEAN7-304-XXXX|  25.22  12.541  39.745  34.245 1498.1667 09:56:09.23M
2015-11-09T09:56:00.590Z|I-OCEAN7-304-XXXX|  25.22  12.541  39.747  34.247 1498.1676 09:56:09.43M
2015-11-09T09:56:00.790Z|I-OCEAN7-304-XXXX|  25.22  12.541  39.748  34.248 1498.1685 09:56:09.63M
2015-11-09T09:56:00.995Z|I-OCEAN7-304-XXXX|  25.22  12.540  39.749  34.249 1498.1687 09:56:09.83M
2015-11-09T09:56:01.195Z|I-OCEAN7-304-XXXX|  25.17  12.540  39.749  34.250 1498.1674 09:56:10.05M
2015-11-09T09:56:01.420Z|I-OCEAN7-304-XXXX|  25.17  12.540  39.749  34.249 1498.1669 09:56:10.24M
2015-11-09T09:56:01.605Z|I-OCEAN7-304-XXXX|  25.16  12.540  39.748  34.249 1498.1661 09:56:10.46M
2015-11-09T09:56:01.810Z|I-OCEAN7-304-XXXX|  25.10  12.540  39.747  34.248 1498.1650 09:56:10.64M
2015-11-09T09:56:02.010Z|I-OCEAN7-304-XXXX|  25.05  12.540  39.746  34.247 1498.1632 09:56:10.84M
2015-11-09T09:56:02.210Z|I-OCEAN7-304-XXXX|  25.04  12.540  39.746  34.247 1498.1628 09:56:11.06M
2015-11-09T09:56:02.415Z|I-OCEAN7-304-XXXX|  24.97  12.540  39.745  34.246 1498.1610 09:56:11.26M
2015-11-09T09:56:02.621Z|I-OCEAN7-304-XXXX|  24.96  12.540  39.745  34.246 1498.1605 09:56:11.46M
2015-11-09T09:56:02.826Z|I-OCEAN7-304-XXXX|  24.90  12.540  39.746  34.246 1498.1604 09:56:11.66M
2015-11-09T09:56:03.030Z|I-OCEAN7-304-XXXX|  24.88  12.541  39.746  34.246 1498.1603 09:56:11.86M
2015-11-09T09:56:03.231Z|I-OCEAN7-304-XXXX|  24.85  12.541  39.747  34.248 1498.1614 09:56:12.08M
2015-11-09T09:56:03.430Z|I-OCEAN7-304-XXXX|  24.81  12.541  39.749  34.249 1498.1627 09:56:12.28M
2015-11-09T09:56:03.630Z|I-OCEAN7-304-XXXX|  24.80  12.541  39.750  34.250 1498.1646 09:56:12.47M
2015-11-09T09:56:03.840Z|I-OCEAN7-304-XXXX|  24.77  12.541  39.751  34.251 1498.1658 09:56:12.67M
2015-11-09T09:56:04.040Z|I-OCEAN7-304-XXXX|  24.75  12.541  39.752  34.252 1498.1663 09:56:12.87M
2015-11-09T09:56:04.246Z|I-OCEAN7-304-XXXX|  24.75  12.541  39.753  34.253 1498.1670 09:56:13.09M
2015-11-09T09:56:04.446Z|I-OCEAN7-304-XXXX|  24.75  12.541  39.753  34.253 1498.1681 09:56:13.29M
2015-11-09T09:56:04.650Z|I-OCEAN7-304-XXXX|  24.75  12.541  39.753  34.253 1498.1683 09:56:13.49M
2015-11-09T09:56:04.856Z|I-OCEAN7-304-XXXX|  24.79  12.541  39.753  34.253 1498.1689 09:56:13.69M
2015-11-09T09:56:05.056Z|I-OCEAN7-304-XXXX|  24.77  12.541  39.754  34.253 1498.1693 09:56:13.89M
2015-11-09T09:56:05.261Z|I-OCEAN7-304-XXXX|  24.79  12.541  39.753  34.253 1498.1697 09:56:14.10M
2015-11-09T09:56:05.466Z|I-OCEAN7-304-XXXX|  24.84  12.541  39.753  34.252 1498.1697 09:56:14.30M
2015-11-09T09:56:05.671Z|I-OCEAN7-304-XXXX|  24.86  12.542  39.752  34.251 1498.1693 09:56:14.50M
2015-11-09T09:56:05.886Z|I-OCEAN7-304-XXXX|  24.89  12.542  39.751  34.250 1498.1682 09:56:14.70M
2015-11-09T09:56:06.071Z|I-OCEAN7-304-XXXX|  24.91  12.542  39.749  34.249 1498.1676 09:56:14.92M
2015-11-09T09:56:06.276Z|I-OCEAN7-304-XXXX|  24.92  12.542  39.747  34.247 1498.1654 09:56:15.12M
2015-11-09T09:56:06.476Z|I-OCEAN7-304-XXXX|  24.94  12.542  39.746  34.245 1498.1643 09:56:15.32M
2015-11-09T09:56:06.681Z|I-OCEAN7-304-XXXX|  24.98  12.542  39.745  34.244 1498.1632 09:56:15.52M
2015-11-09T09:56:06.881Z|I-OCEAN7-304-XXXX|  25.03  12.542  39.743  34.243 1498.1620 09:56:15.72M
2015-11-09T09:56:07.086Z|I-OCEAN7-304-XXXX|  25.04  12.542  39.742  34.241 1498.1611 09:56:15.91M
2015-11-09T09:56:07.291Z|I-OCEAN7-304-XXXX|  25.07  12.542  39.741  34.240 1498.1610 09:56:16.13M
2015-11-09T09:56:07.491Z|I-OCEAN7-304-XXXX|  25.11  12.542  39.740  34.239 1498.1602 09:56:16.33M
2015-11-09T09:56:07.696Z|I-OCEAN7-304-XXXX|  25.12  12.542  39.739  34.239 1498.1597 09:56:16.53M
2015-11-09T09:56:07.901Z|I-OCEAN7-304-XXXX|  25.13  12.542  39.739  34.238 1498.1597 09:56:16.73M
2015-11-09T09:56:08.101Z|I-OCEAN7-304-XXXX|  25.15  12.542  39.738  34.238 1498.1588 09:56:16.93M
2015-11-09T09:56:08.306Z|I-OCEAN7-304-XXXX|  25.19  12.542  39.737  34.237 1498.1588 09:56:17.15M
2015-11-09T09:56:08.506Z|I-OCEAN7-304-XXXX|  25.20  12.542  39.734  34.234 1498.1549 09:56:17.35M
2015-11-09T09:56:08.711Z|I-OCEAN7-304-XXXX|  25.20  12.542  39.734  34.234 1498.1553 09:56:17.55M
2015-11-09T09:56:08.916Z|I-OCEAN7-304-XXXX|  25.18  12.542  39.734  34.233 1498.1552 09:56:17.75M
2015-11-09T09:56:09.116Z|I-OCEAN7-304-XXXX|  25.17  12.542  39.734  34.233 1498.1548 09:56:17.95M
2015-11-09T09:56:09.321Z|I-OCEAN7-304-XXXX|  25.21  12.542  39.733  34.233 1498.1553 09:56:18.16M
2015-11-09T09:56:09.526Z|I-OCEAN7-304-XXXX|  25.25  12.542  39.733  34.233 1498.1560 09:56:18.36M
2015-11-09T09:56:09.726Z|I-OCEAN7-304-XXXX|  25.29  12.542  39.735  34.234 1498.1578 09:56:18.56M
2015-11-09T09:56:09.931Z|I-OCEAN7-304-XXXX|  25.25  12.542  39.736  34.235 1498.1582 09:56:18.76M
2015-11-09T09:56:10.131Z|I-OCEAN7-304-XXXX|  25.25  12.542  39.737  34.237 1498.1594 09:56:18.96M
2015-11-09T09:56:10.351Z|I-OCEAN7-304-XXXX|  25.25  12.542  39.737  34.236 1498.1587 09:56:19.18M
2015-11-09T09:56:10.541Z|I-OCEAN7-304-XXXX|  25.26  12.542  39.737  34.237 1498.1589 09:56:19.39M
2015-11-09T09:56:10.741Z|I-OCEAN7-304-XXXX|  25.26  12.542  39.737  34.237 1498.1592 09:56:19.58M
2015-11-09T09:56:10.941Z|I-OCEAN7-304-XXXX|  25.26  12.541  39.738  34.238 1498.1589 09:56:19.78M
2015-11-09T09:56:11.146Z|I-OCEAN7-304-XXXX|  25.25  12.541  39.738  34.238 1498.1595 09:56:19.97M
2015-11-09T09:56:11.351Z|I-OCEAN7-304-XXXX|  25.20  12.542  39.739  34.239 1498.1595 09:56:20.19M
2015-11-09T09:56:11.556Z|I-OCEAN7-304-XXXX|  25.23  12.542  39.739  34.239 1498.1606 09:56:20.39M
2015-11-09T09:56:11.756Z|I-OCEAN7-304-XXXX|  25.22  12.542  39.739  34.239 1498.1603 09:56:20.59M
2015-11-09T09:56:11.961Z|I-OCEAN7-304-XXXX|  25.22  12.541  39.740  34.240 1498.1610 09:56:20.79M
2015-11-09T09:56:12.167Z|I-OCEAN7-304-XXXX|  25.18  12.541  39.740  34.240 1498.1604 09:56:21.01M
2015-11-09T09:56:12.367Z|I-OCEAN7-304-XXXX|  25.14  12.541  39.741  34.241 1498.1598 09:56:21.21M
2015-11-09T09:56:12.571Z|I-OCEAN7-304-XXXX|  25.14  12.541  39.742  34.242 1498.1609 09:56:21.41M
2015-11-09T09:56:12.771Z|I-OCEAN7-304-XXXX|  25.10  12.541  39.743  34.243 1498.1619 09:56:21.61M
2015-11-09T09:56:12.976Z|I-OCEAN7-304-XXXX|  25.04  12.542  39.743  34.243 1498.1624 09:56:21.81M
2015-11-09T09:56:13.176Z|I-OCEAN7-304-XXXX|  25.03  12.542  39.744  34.243 1498.1625 09:56:22.02M
2015-11-09T09:56:13.381Z|I-OCEAN7-304-XXXX|  25.03  12.541  39.744  34.244 1498.1627 09:56:22.22M
2015-11-09T09:56:13.581Z|I-OCEAN7-304-XXXX|  24.98  12.542  39.739  34.239 1498.1570 09:56:22.42M
2015-11-09T09:56:13.786Z|I-OCEAN7-304-XXXX|  24.97  12.542  39.739  34.239 1498.1578 09:56:22.62M
2015-11-09T09:56:13.991Z|I-OCEAN7-304-XXXX|  24.91  12.542  39.739  34.238 1498.1571 09:56:22.82M
2015-11-09T09:56:14.196Z|I-OCEAN7-304-XXXX|  24.89  12.542  39.726  34.226 1498.1422 09:56:23.04M
2015-11-09T09:56:14.396Z|I-OCEAN7-304-XXXX|  24.84  12.543  39.725  34.225 1498.1410 09:56:23.24M
2015-11-09T09:56:14.596Z|I-OCEAN7-304-XXXX|  24.87  12.543  39.724  34.224 1498.1404 09:56:23.44M
2015-11-09T09:56:14.821Z|I-OCEAN7-304-XXXX|  24.84  12.543  39.724  34.223 1498.1392 09:56:23.63M
2015-11-09T09:56:15.006Z|I-OCEAN7-304-XXXX|  24.82  12.543  39.723  34.222 1498.1382 09:56:23.85M
2015-11-09T09:56:15.206Z|I-OCEAN7-304-XXXX|  24.78  12.543  39.722  34.222 1498.1370 09:56:24.05M
2015-11-09T09:56:15.411Z|I-OCEAN7-304-XXXX|  24.78  12.543  39.729  34.228 1498.1450 09:56:24.25M
2015-11-09T09:56:15.616Z|I-OCEAN7-304-XXXX|  24.78  12.543  39.729  34.228 1498.1467 09:56:24.45M
2015-11-09T09:56:15.816Z|I-OCEAN7-304-XXXX|  24.76  12.544  39.731  34.229 1498.1489 09:56:24.65M
2015-11-09T09:56:16.021Z|I-OCEAN7-304-XXXX|  24.77  12.544  39.732  34.230 1498.1514 09:56:24.85M
2015-11-09T09:56:16.221Z|I-OCEAN7-304-XXXX|  24.80  12.542  39.734  34.234 1498.1493 09:56:25.07M
2015-11-09T09:56:16.426Z|I-OCEAN7-304-XXXX|  24.82  12.542  39.735  34.235 1498.1511 09:56:25.27M
2015-11-09T09:56:16.631Z|I-OCEAN7-304-XXXX|  24.86  12.542  39.737  34.236 1498.1530 09:56:25.47M
2015-11-09T09:56:16.831Z|I-OCEAN7-304-XXXX|  24.87  12.542  39.738  34.237 1498.1548 09:56:25.67M
2015-11-09T09:56:17.036Z|I-OCEAN7-304-XXXX|  24.87  12.542  39.739  34.239 1498.1556 09:56:25.86M
2015-11-09T09:56:17.241Z|I-OCEAN7-304-XXXX|  24.87  12.542  39.740  34.240 1498.1570 09:56:26.08M
2015-11-09T09:56:17.441Z|I-OCEAN7-304-XXXX|  24.92  12.541  39.742  34.242 1498.1587 09:56:26.28M
2015-11-09T09:56:17.646Z|I-OCEAN7-304-XXXX|  24.91  12.541  39.743  34.243 1498.1598 09:56:26.48M
2015-11-09T09:56:17.846Z|I-OCEAN7-304-XXXX|  24.96  12.542  39.744  34.244 1498.1624 09:56:26.68M
2015-11-09T09:56:18.051Z|I-OCEAN7-304-XXXX|  25.01  12.542  39.757  34.256 1498.1779 09:56:26.88M
2015-11-09T09:56:18.256Z|I-OCEAN7-304-XXXX|  25.05  12.542  39.759  34.257 1498.1809 09:56:27.10M
2015-11-09T09:56:18.456Z|I-OCEAN7-304-XXXX|  25.11  12.542  39.760  34.259 1498.1846 09:56:27.30M
2015-11-09T09:56:18.661Z|I-OCEAN7-304-XXXX|  25.17  12.542  39.762  34.260 1498.1871 09:56:27.50M
2015-11-09T09:56:18.861Z|I-OCEAN7-304-XXXX|  25.17  12.542  39.763  34.262 1498.1888 09:56:27.70M
2015-11-09T09:56:19.066Z|I-OCEAN7-304-XXXX|  25.23  12.542  39.763  34.261 1498.1901 09:56:27.90M
2015-11-09T09:56:19.286Z|I-OCEAN7-304-XXXX|  25.26  12.543  39.763  34.260 1498.1908 09:56:28.11M
2015-11-09T09:56:19.471Z|I-OCEAN7-304-XXXX|  25.26  12.543  39.762  34.260 1498.1912 09:56:28.33M
2015-11-09T09:56:19.676Z|I-OCEAN7-304-XXXX|  25.30  12.543  39.763  34.260 1498.1920 09:56:28.51M
2015-11-09T09:56:19.876Z|I-OCEAN7-304-XXXX|  25.36  12.543  39.762  34.260 1498.1927 09:56:28.71M
2015-11-09T09:56:20.081Z|I-OCEAN7-304-XXXX|  25.40  12.543  39.761  34.259 1498.1918 09:56:28.91M
2015-11-09T09:56:20.286Z|I-OCEAN7-304-XXXX|  25.38  12.543  39.759  34.257 1498.1895 09:56:29.13M
2015-11-09T09:56:20.486Z|I-OCEAN7-304-XXXX|  25.39  12.543  39.762  34.260 1498.1917 09:56:29.33M
2015-11-09T09:56:20.722Z|I-OCEAN7-304-XXXX|  25.39  12.542  39.762  34.260 1498.1908 09:56:29.53M
2015-11-09T09:56:20.891Z|I-OCEAN7-304-XXXX|  25.40  12.542  39.762  34.260 1498.1903 09:56:29.73M
2015-11-09T09:56:21.096Z|I-OCEAN7-304-XXXX|  25.40  12.542  39.762  34.260 1498.1901 09:56:29.92M
2015-11-09T09:56:21.296Z|I-OCEAN7-304-XXXX|  25.41  12.542  39.761  34.260 1498.1895 09:56:30.14M
2015-11-09T09:56:21.501Z|I-OCEAN7-304-XXXX|  25.33  12.542  39.761  34.260 1498.1881 09:56:30.34M
2015-11-09T09:56:21.706Z|I-OCEAN7-304-XXXX|  25.31  12.542  39.762  34.260 1498.1884 09:56:30.54M
2015-11-09T09:56:21.906Z|I-OCEAN7-304-XXXX|  25.29  12.542  39.762  34.261 1498.1887 09:56:30.74M
2015-11-09T09:56:22.111Z|I-OCEAN7-304-XXXX|  25.29  12.542  39.762  34.261 1498.1876 09:56:30.94M
2015-11-09T09:56:22.316Z|I-OCEAN7-304-XXXX|  25.24  12.541  39.761  34.260 1498.1851 09:56:31.16M
2015-11-09T09:56:22.521Z|I-OCEAN7-304-XXXX|  25.21  12.541  39.760  34.260 1498.1827 09:56:31.36M
2015-11-09T09:56:22.721Z|I-OCEAN7-304-XXXX|  25.14  12.541  39.759  34.259 1498.1808 09:56:31.56M
2015-11-09T09:56:22.921Z|I-OCEAN7-304-XXXX|  25.10  12.541  39.759  34.259 1498.1790 09:56:31.76M
2015-11-09T09:56:23.121Z|I-OCEAN7-304-XXXX|  25.06  12.541  39.758  34.258 1498.1775 09:56:31.95M
2015-11-09T09:56:23.331Z|I-OCEAN7-304-XXXX|  25.06  12.541  39.757  34.257 1498.1766 09:56:32.17M
2015-11-09T09:56:23.536Z|I-OCEAN7-304-XXXX|  25.02  12.541  39.756  34.256 1498.1749 09:56:32.37M
2015-11-09T09:56:23.751Z|I-OCEAN7-304-XXXX|  24.98  12.541  39.756  34.256 1498.1750 09:56:32.57M
2015-11-09T09:56:23.936Z|I-OCEAN7-304-XXXX|  24.94  12.541  39.757  34.256 1498.1752 09:56:32.79M
2015-11-09T09:56:24.141Z|I-OCEAN7-304-XXXX|  24.90  12.541  39.756  34.256 1498.1746 09:56:32.97M
2015-11-09T09:56:24.346Z|I-OCEAN7-304-XXXX|  24.87  12.542  39.756  34.255 1498.1736 09:56:33.19M
2015-11-09T09:56:24.546Z|I-OCEAN7-304-XXXX|  24.84  12.542  39.755  34.255 1498.1730 09:56:33.39M
2015-11-09T09:56:24.746Z|I-OCEAN7-304-XXXX|  24.79  12.542  39.756  34.255 1498.1724 09:56:33.59M
2015-11-09T09:56:24.951Z|I-OCEAN7-304-XXXX|  24.79  12.542  39.756  34.255 1498.1732 09:56:33.78M
2015-11-09T09:56:25.156Z|I-OCEAN7-304-XXXX|  24.80  12.542  39.756  34.255 1498.1740 09:56:34.00M
2015-11-09T09:56:25.361Z|I-OCEAN7-304-XXXX|  24.83  12.542  39.756  34.255 1498.1747 09:56:34.20M
2015-11-09T09:56:25.561Z|I-OCEAN7-304-XXXX|  24.82  12.542  39.756  34.255 1498.1754 09:56:34.40M
2015-11-09T09:56:25.767Z|I-OCEAN7-304-XXXX|  24.82  12.542  39.756  34.255 1498.1752 09:56:34.60M
2015-11-09T09:56:25.967Z|I-OCEAN7-304-XXXX|  24.82  12.542  39.756  34.255 1498.1750 09:56:34.80M
2015-11-09T09:56:26.171Z|I-OCEAN7-304-XXXX|  24.82  12.542  39.756  34.255 1498.1753 09:56:35.02M
2015-11-09T09:56:26.376Z|I-OCEAN7-304-XXXX|  24.82  12.542  39.756  34.254 1498.1750 09:56:35.22M
2015-11-09T09:56:26.576Z|I-OCEAN7-304-XXXX|  24.84  12.543  39.756  34.254 1498.1759 09:56:35.42M
2015-11-09T09:56:26.781Z|I-OCEAN7-304-XXXX|  24.85  12.543  39.755  34.253 1498.1758 09:56:35.61M
2015-11-09T09:56:26.982Z|I-OCEAN7-304-XXXX|  24.89  12.543  39.755  34.253 1498.1770 09:56:35.82M
2015-11-09T09:56:27.187Z|I-OCEAN7-304-XXXX|  24.90  12.543  39.755  34.253 1498.1774 09:56:36.03M
2015-11-09T09:56:27.392Z|I-OCEAN7-304-XXXX|  24.90  12.543  39.756  34.254 1498.1774 09:56:36.23M
2015-11-09T09:56:27.597Z|I-OCEAN7-304-XXXX|  24.90  12.543  39.756  34.254 1498.1770 09:56:36.43M
2015-11-09T09:56:27.797Z|I-OCEAN7-304-XXXX|  24.92  12.543  39.755  34.254 1498.1769 09:56:36.63M
2015-11-09T09:56:27.996Z|I-OCEAN7-304-XXXX|  24.93  12.542  39.755  34.253 1498.1757 09:56:36.83M
2015-11-09T09:56:28.217Z|I-OCEAN7-304-XXXX|  24.96  12.542  39.755  34.254 1498.1754 09:56:37.05M
2015-11-09T09:56:28.407Z|I-OCEAN7-304-XXXX|  24.93  12.542  39.755  34.253 1498.1752 09:56:37.26M
2015-11-09T09:56:28.611Z|I-OCEAN7-304-XXXX|  24.96  12.542  39.755  34.254 1498.1760 09:56:37.45M
2015-11-09T09:56:28.812Z|I-OCEAN7-304-XXXX|  24.97  12.542  39.755  34.254 1498.1766 09:56:37.65M
2015-11-09T09:56:29.012Z|I-OCEAN7-304-XXXX|  25.01  12.542  39.755  34.254 1498.1772 09:56:37.84M
2015-11-09T09:56:29.217Z|I-OCEAN7-304-XXXX|  25.08  12.542  39.755  34.254 1498.1785 09:56:38.06M
2015-11-09T09:56:29.422Z|I-OCEAN7-304-XXXX|  25.15  12.542  39.756  34.254 1498.1803 09:56:38.26M
2015-11-09T09:56:29.622Z|I-OCEAN7-304-XXXX|  25.17  12.542  39.756  34.254 1498.1807 09:56:38.46M
2015-11-09T09:56:29.827Z|I-OCEAN7-304-XXXX|  25.17  12.542  39.756  34.255 1498.1807 09:56:38.66M
2015-11-09T09:56:30.032Z|I-OCEAN7-304-XXXX|  25.20  12.542  39.756  34.255 1498.1799 09:56:38.86M
2015-11-09T09:56:30.237Z|I-OCEAN7-304-XXXX|  25.20  12.542  39.756  34.255 1498.1798 09:56:39.08M
2015-11-09T09:56:30.437Z|I-OCEAN7-304-XXXX|  25.25  12.542  39.756  34.255 1498.1812 09:56:39.28M
2015-11-09T09:56:30.637Z|I-OCEAN7-304-XXXX|  25.30  12.542  39.756  34.255 1498.1818 09:56:39.48M
2015-11-09T09:56:30.837Z|I-OCEAN7-304-XXXX|  25.31  12.542  39.756  34.255 1498.1816 09:56:39.67M
2015-11-09T09:56:31.047Z|I-OCEAN7-304-XXXX|  25.32  12.542  39.756  34.254 1498.1815 09:56:39.87M
2015-11-09T09:56:31.247Z|I-OCEAN7-304-XXXX|  25.32  12.542  39.755  34.253 1498.1820 09:56:40.09M
2015-11-09T09:56:31.452Z|I-OCEAN7-304-XXXX|  25.38  12.542  39.755  34.253 1498.1829 09:56:40.29M
2015-11-09T09:56:31.652Z|I-OCEAN7-304-XXXX|  25.39  12.542  39.754  34.253 1498.1825 09:56:40.49M
2015-11-09T09:56:31.857Z|I-OCEAN7-304-XXXX|  25.39  12.542  39.754  34.253 1498.1819 09:56:40.69M
2015-11-09T09:56:32.062Z|I-OCEAN7-304-XXXX|  25.37  12.542  39.754  34.253 1498.1818 09:56:40.89M
2015-11-09T09:56:32.262Z|I-OCEAN7-304-XXXX|  25.32  12.543  39.754  34.252 1498.1814 09:56:41.11M
2015-11-09T09:56:32.462Z|I-OCEAN7-304-XXXX|  25.33  12.543  39.754  34.252 1498.1812 09:56:41.30M
2015-11-09T09:56:32.687Z|I-OCEAN7-304-XXXX|  25.32  12.543  39.753  34.252 1498.1810 09:56:41.50M
2015-11-09T09:56:32.872Z|I-OCEAN7-304-XXXX|  25.25  12.543  39.753  34.251 1498.1796 09:56:41.72M
2015-11-09T09:56:33.077Z|I-OCEAN7-304-XXXX|  25.25  12.543  39.753  34.251 1498.1796 09:56:41.90M
2015-11-09T09:56:33.277Z|I-OCEAN7-304-XXXX|  25.20  12.543  39.752  34.250 1498.1783 09:56:42.12M
2015-11-09T09:56:33.482Z|I-OCEAN7-304-XXXX|  25.12  12.543  39.752  34.250 1498.1759 09:56:42.32M
2015-11-09T09:56:33.687Z|I-OCEAN7-304-XXXX|  25.07  12.543  39.752  34.250 1498.1749 09:56:42.52M
2015-11-09T09:56:33.887Z|I-OCEAN7-304-XXXX|  25.04  12.543  39.751  34.250 1498.1744 09:56:42.72M
2015-11-09T09:56:34.092Z|I-OCEAN7-304-XXXX|  24.98  12.543  39.751  34.249 1498.1733 09:56:42.92M
2015-11-09T09:56:34.292Z|I-OCEAN7-304-XXXX|  24.94  12.543  39.751  34.249 1498.1724 09:56:43.14M
2015-11-09T09:56:34.497Z|I-OCEAN7-304-XXXX|  24.93  12.543  39.751  34.249 1498.1719 09:56:43.34M
2015-11-09T09:56:34.702Z|I-OCEAN7-304-XXXX|  24.88  12.543  39.751  34.249 1498.1708 09:56:43.54M
2015-11-09T09:56:34.902Z|I-OCEAN7-304-XXXX|  24.83  12.543  39.751  34.250 1498.1699 09:56:43.74M
2015-11-09T09:56:35.107Z|I-OCEAN7-304-XXXX|  24.83  12.543  39.751  34.249 1498.1697 09:56:43.93M
2015-11-09T09:56:35.307Z|I-OCEAN7-304-XXXX|  24.80  12.543  39.751  34.249 1498.1689 09:56:44.15M
2015-11-09T09:56:35.512Z|I-OCEAN7-304-XXXX|  24.80  12.543  39.751  34.249 1498.1692 09:56:44.35M
2015-11-09T09:56:35.712Z|I-OCEAN7-304-XXXX|  24.81  12.542  39.751  34.250 1498.1698 09:56:44.55M
2015-11-09T09:56:35.917Z|I-OCEAN7-304-XXXX|  24.81  12.542  39.751  34.250 1498.1700 09:56:44.75M
2015-11-09T09:56:36.122Z|I-OCEAN7-304-XXXX|  24.82  12.542  39.752  34.251 1498.1704 09:56:44.95M
2015-11-09T09:56:36.322Z|I-OCEAN7-304-XXXX|  24.82  12.542  39.752  34.251 1498.1705 09:56:45.17M
2015-11-09T09:56:36.522Z|I-OCEAN7-304-XXXX|  24.87  12.542  39.752  34.251 1498.1715 09:56:45.37M
2015-11-09T09:56:36.746Z|I-OCEAN7-304-XXXX|  24.87  12.542  39.753  34.252 1498.1716 09:56:45.56M
2015-11-09T09:56:36.932Z|I-OCEAN7-304-XXXX|  24.89  12.542  39.753  34.252 1498.1721 09:56:45.77M
2015-11-09T09:56:37.152Z|I-OCEAN7-304-XXXX|  24.89  12.542  39.754  34.253 1498.1733 09:56:45.96M
2015-11-09T09:56:37.337Z|I-OCEAN7-304-XXXX|  24.96  12.542  39.755  34.253 1498.1755 09:56:46.20M
2015-11-09T09:56:37.542Z|I-OCEAN7-304-XXXX|  24.99  12.542  39.755  34.254 1498.1765 09:56:46.38M
2015-11-09T09:56:37.747Z|I-OCEAN7-304-XXXX|  25.00  12.542  39.755  34.254 1498.1769 09:56:46.58M
2015-11-09T09:56:37.947Z|I-OCEAN7-304-XXXX|  25.05  12.542  39.755  34.253 1498.1775 09:56:46.78M
2015-11-09T09:56:38.152Z|I-OCEAN7-304-XXXX|  25.05  12.542  39.755  34.254 1498.1779 09:56:47.00M
2015-11-09T09:56:38.352Z|I-OCEAN7-304-XXXX|  25.08  12.542  39.755  34.254 1498.1785 09:56:47.20M
2015-11-09T09:56:38.557Z|I-OCEAN7-304-XXXX|  25.11  12.543  39.755  34.254 1498.1791 09:56:47.40M
2015-11-09T09:56:38.762Z|I-OCEAN7-304-XXXX|  25.15  12.543  39.755  34.254 1498.1799 09:56:47.60M
2015-11-09T09:56:38.962Z|I-OCEAN7-304-XXXX|  25.20  12.543  39.755  34.254 1498.1813 09:56:47.80M
2015-11-09T09:56:39.167Z|I-OCEAN7-304-XXXX|  25.20  12.543  39.755  34.253 1498.1819 09:56:48.01M
2015-11-09T09:56:39.367Z|I-OCEAN7-304-XXXX|  25.20  12.543  39.755  34.253 1498.1823 09:56:48.21M
2015-11-09T09:56:39.572Z|I-OCEAN7-304-XXXX|  25.25  12.543  39.755  34.253 1498.1833 09:56:48.41M
2015-11-09T09:56:39.772Z|I-OCEAN7-304-XXXX|  25.22  12.543  39.755  34.253 1498.1826 09:56:48.61M
2015-11-09T09:56:39.977Z|I-OCEAN7-304-XXXX|  25.22  12.544  39.755  34.252 1498.1830 09:56:48.81M
2015-11-09T09:56:40.182Z|I-OCEAN7-304-XXXX|  25.20  12.544  39.755  34.252 1498.1827 09:56:49.03M
2015-11-09T09:56:40.387Z|I-OCEAN7-304-XXXX|  25.19  12.544  39.755  34.252 1498.1825 09:56:49.23M
2015-11-09T09:56:40.582Z|I-OCEAN7-304-XXXX|  25.19  12.544  39.754  34.252 1498.1824 09:56:49.43M
2015-11-09T09:56:40.787Z|I-OCEAN7-304-XXXX|  25.19  12.544  39.754  34.252 1498.1818 09:56:49.62M
2015-11-09T09:56:41.002Z|I-OCEAN7-304-XXXX|  25.19  12.543  39.754  34.252 1498.1816 09:56:49.82M
2015-11-09T09:56:41.197Z|I-OCEAN7-304-XXXX|  25.09  12.543  39.755  34.252 1498.1801 09:56:50.04M
2015-11-09T09:56:41.397Z|I-OCEAN7-304-XXXX|  25.09  12.543  39.755  34.253 1498.1799 09:56:50.24M
2015-11-09T09:56:41.617Z|I-OCEAN7-304-XXXX|  25.08  12.543  39.754  34.252 1498.1783 09:56:50.44M
2015-11-09T09:56:41.802Z|I-OCEAN7-304-XXXX|  25.01  12.543  39.754  34.252 1498.1766 09:56:50.66M
2015-11-09T09:56:42.007Z|I-OCEAN7-304-XXXX|  25.01  12.543  39.753  34.252 1498.1764 09:56:50.84M
2015-11-09T09:56:42.212Z|I-OCEAN7-304-XXXX|  25.00  12.543  39.753  34.252 1498.1758 09:56:51.06M
2015-11-09T09:56:42.412Z|I-OCEAN7-304-XXXX|  25.00  12.543  39.753  34.252 1498.1755 09:56:51.26M
2015-11-09T09:56:42.617Z|I-OCEAN7-304-XXXX|  24.99  12.543  39.753  34.252 1498.1754 09:56:51.46M
2015-11-09T09:56:42.817Z|I-OCEAN7-304-XXXX|  24.99  12.543  39.753  34.251 1498.1758 09:56:51.65M
2015-11-09T09:56:43.022Z|I-OCEAN7-304-XXXX|  24.95  12.543  39.753  34.252 1498.1754 09:56:51.85M
2015-11-09T09:56:43.227Z|I-OCEAN7-304-XXXX|  24.95  12.543  39.753  34.251 1498.1757 09:56:52.07M
2015-11-09T09:56:43.427Z|I-OCEAN7-304-XXXX|  24.95  12.543  39.753  34.251 1498.1757 09:56:52.27M
2015-11-09T09:56:43.632Z|I-OCEAN7-304-XXXX|  24.99  12.543  39.753  34.251 1498.1768 09:56:52.47M
2015-11-09T09:56:43.837Z|I-OCEAN7-304-XXXX|  24.97  12.543  39.753  34.251 1498.1770 09:56:52.67M
2015-11-09T09:56:44.037Z|I-OCEAN7-304-XXXX|  25.00  12.544  39.753  34.251 1498.1775 09:56:52.87M
2015-11-09T09:56:44.242Z|I-OCEAN7-304-XXXX|  25.02  12.544  39.753  34.250 1498.1781 09:56:53.09M
2015-11-09T09:56:44.442Z|I-OCEAN7-304-XXXX|  25.01  12.544  39.752  34.250 1498.1775 09:56:53.29M
2015-11-09T09:56:44.642Z|I-OCEAN7-304-XXXX|  25.01  12.544  39.753  34.250 1498.1777 09:56:53.49M
2015-11-09T09:56:44.847Z|I-OCEAN7-304-XXXX|  25.01  12.544  39.753  34.250 1498.1776 09:56:53.68M
2015-11-09T09:56:45.052Z|I-OCEAN7-304-XXXX|  25.01  12.543  39.753  34.251 1498.1770 09:56:53.88M
2015-11-09T09:56:45.252Z|I-OCEAN7-304-XXXX|  25.07  12.543  39.753  34.251 1498.1776 09:56:54.10M
2015-11-09T09:56:45.462Z|I-OCEAN7-304-XXXX|  25.08  12.543  39.753  34.250 1498.1772 09:56:54.30M
2015-11-09T09:56:45.662Z|I-OCEAN7-304-XXXX|  25.11  12.543  39.752  34.250 1498.1774 09:56:54.50M
2015-11-09T09:56:45.862Z|I-OCEAN7-304-XXXX|  25.10  12.543  39.752  34.251 1498.1769 09:56:54.70M
2015-11-09T09:56:46.088Z|I-OCEAN7-304-XXXX|  25.11  12.543  39.752  34.250 1498.1759 09:56:54.90M
2015-11-09T09:56:46.282Z|I-OCEAN7-304-XXXX|  25.14  12.543  39.752  34.250 1498.1755 09:56:55.14M
2015-11-09T09:56:46.477Z|I-OCEAN7-304-XXXX|  25.14  12.542  39.751  34.250 1498.1742 09:56:55.32M
2015-11-09T09:56:46.677Z|I-OCEAN7-304-XXXX|  25.17  12.542  39.751  34.251 1498.1737 09:56:55.52M
2015-11-09T09:56:46.882Z|I-OCEAN7-304-XXXX|  25.17  12.541  39.751  34.251 1498.1727 09:56:55.71M
2015-11-09T09:56:47.082Z|I-OCEAN7-304-XXXX|  25.16  12.541  39.751  34.251 1498.1722 09:56:55.91M
2015-11-09T09:56:47.288Z|I-OCEAN7-304-XXXX|  25.16  12.541  39.751  34.251 1498.1718 09:56:56.13M
2015-11-09T09:56:47.492Z|I-OCEAN7-304-XXXX|  25.16  12.541  39.751  34.251 1498.1719 09:56:56.33M
2015-11-09T09:56:47.693Z|I-OCEAN7-304-XXXX|  25.19  12.541  39.751  34.251 1498.1724 09:56:56.53M
2015-11-09T09:56:47.897Z|I-OCEAN7-304-XXXX|  25.19  12.541  39.751  34.250 1498.1727 09:56:56.73M
2015-11-09T09:56:48.102Z|I-OCEAN7-304-XXXX|  25.15  12.541  39.750  34.250 1498.1718 09:56:56.93M
2015-11-09T09:56:48.302Z|I-OCEAN7-304-XXXX|  25.11  12.541  39.750  34.250 1498.1708 09:56:57.15M
2015-11-09T09:56:48.507Z|I-OCEAN7-304-XXXX|  25.14  12.541  39.751  34.250 1498.1715 09:56:57.35M
2015-11-09T09:56:48.707Z|I-OCEAN7-304-XXXX|  25.08  12.541  39.751  34.250 1498.1709 09:56:57.55M
2015-11-09T09:56:48.912Z|I-OCEAN7-304-XXXX|  25.09  12.542  39.750  34.250 1498.1716 09:56:57.74M
2015-11-09T09:56:49.112Z|I-OCEAN7-304-XXXX|  25.07  12.542  39.751  34.250 1498.1718 09:56:57.94M
2015-11-09T09:56:49.322Z|I-OCEAN7-304-XXXX|  25.10  12.542  39.751  34.250 1498.1731 09:56:58.16M
2015-11-09T09:56:49.522Z|I-OCEAN7-304-XXXX|  25.09  12.543  39.751  34.249 1498.1742 09:56:58.36M
2015-11-09T09:56:49.733Z|I-OCEAN7-304-XXXX|  25.03  12.543  39.751  34.249 1498.1740 09:56:58.56M
2015-11-09T09:56:49.928Z|I-OCEAN7-304-XXXX|  24.99  12.543  39.751  34.249 1498.1746 09:56:58.76M
2015-11-09T09:56:50.132Z|I-OCEAN7-304-XXXX|  24.95  12.543  39.751  34.249 1498.1746 09:56:58.96M
2015-11-09T09:56:50.332Z|I-OCEAN7-304-XXXX|  24.93  12.543  39.751  34.249 1498.1743 09:56:59.18M
2015-11-09T09:56:50.552Z|I-OCEAN7-304-XXXX|  24.92  12.543  39.752  34.249 1498.1741 09:56:59.38M
2015-11-09T09:56:50.738Z|I-OCEAN7-304-XXXX|  24.87  12.543  39.752  34.250 1498.1731 09:56:59.59M
2015-11-09T09:56:50.942Z|I-OCEAN7-304-XXXX|  24.88  12.543  39.751  34.250 1498.1727 09:56:59.77M
2015-11-09T09:56:51.147Z|I-OCEAN7-304-XXXX|  24.88  12.543  39.752  34.250 1498.1729 09:56:59.97M
2015-11-09T09:56:51.347Z|I-OCEAN7-304-XXXX|  24.89  12.543  39.752  34.250 1498.1732 09:57:00.19M
2015-11-09T09:56:51.548Z|I-OCEAN7-304-XXXX|  24.93  12.543  39.752  34.250 1498.1741 09:57:00.39M
2015-11-09T09:56:51.752Z|I-OCEAN7-304-XXXX|  24.93  12.543  39.752  34.249 1498.1743 09:57:00.59M
2015-11-09T09:56:51.958Z|I-OCEAN7-304-XXXX|  24.93  12.543  39.752  34.250 1498.1746 09:57:00.79M
2015-11-09T09:56:52.158Z|I-OCEAN7-304-XXXX|  24.93  12.543  39.752  34.250 1498.1746 09:57:01.01M
2015-11-09T09:56:52.363Z|I-OCEAN7-304-XXXX|  24.93  12.543  39.752  34.250 1498.1741 09:57:01.21M
2015-11-09T09:56:52.568Z|I-OCEAN7-304-XXXX|  24.98  12.543  39.752  34.250 1498.1741 09:57:01.41M
2015-11-09T09:56:52.768Z|I-OCEAN7-304-XXXX|  24.95  12.543  39.752  34.250 1498.1733 09:57:01.61M
2015-11-09T09:56:52.973Z|I-OCEAN7-304-XXXX|  25.00  12.543  39.752  34.251 1498.1746 09:57:01.80M
2015-11-09T09:56:53.173Z|I-OCEAN7-304-XXXX|  25.01  12.543  39.752  34.250 1498.1743 09:57:02.02M
2015-11-09T09:56:53.378Z|I-OCEAN7-304-XXXX|  25.05  12.543  39.752  34.251 1498.1750 09:57:02.22M
2015-11-09T09:56:53.578Z|I-OCEAN7-304-XXXX|  25.09  12.543  39.752  34.251 1498.1760 09:57:02.42M
2015-11-09T09:56:53.783Z|I-OCEAN7-304-XXXX|  25.09  12.543  39.752  34.250 1498.1765 09:57:02.62M
2015-11-09T09:56:53.988Z|I-OCEAN7-304-XXXX|  25.12  12.543  39.753  34.251 1498.1772 09:57:02.82M
2015-11-09T09:56:54.188Z|I-OCEAN7-304-XXXX|  25.15  12.543  39.753  34.251 1498.1776 09:57:03.04M
2015-11-09T09:56:54.393Z|I-OCEAN7-304-XXXX|  25.17  12.543  39.752  34.251 1498.1774 09:57:03.24M
2015-11-09T09:56:54.598Z|I-OCEAN7-304-XXXX|  25.17  12.542  39.752  34.251 1498.1765 09:57:03.43M
2015-11-09T09:56:54.804Z|I-OCEAN7-304-XXXX|  25.19  12.542  39.752  34.251 1498.1765 09:57:03.64M
2015-11-09T09:56:55.018Z|I-OCEAN7-304-XXXX|  25.14  12.542  39.752  34.251 1498.1750 09:57:03.84M
2015-11-09T09:56:55.204Z|I-OCEAN7-304-XXXX|  25.14  12.542  39.752  34.251 1498.1746 09:57:04.07M
2015-11-09T09:56:55.408Z|I-OCEAN7-304-XXXX|  25.12  12.542  39.752  34.251 1498.1735 09:57:04.25M
2015-11-09T09:56:55.608Z|I-OCEAN7-304-XXXX|  25.12  12.542  39.752  34.251 1498.1735 09:57:04.45M
2015-11-09T09:56:55.813Z|I-OCEAN7-304-XXXX|  25.09  12.542  39.752  34.251 1498.1735 09:57:04.65M
2015-11-09T09:56:56.018Z|I-OCEAN7-304-XXXX|  25.08  12.542  39.752  34.251 1498.1727 09:57:04.85M
2015-11-09T09:56:56.218Z|I-OCEAN7-304-XXXX|  25.08  12.542  39.751  34.251 1498.1730 09:57:05.07M
2015-11-09T09:56:56.442Z|I-OCEAN7-304-XXXX|  25.08  12.542  39.751  34.250 1498.1725 09:57:05.27M
2015-11-09T09:56:56.628Z|I-OCEAN7-304-XXXX|  25.03  12.542  39.751  34.250 1498.1718 09:57:05.47M
2015-11-09T09:56:56.828Z|I-OCEAN7-304-XXXX|  25.05  12.542  39.751  34.250 1498.1721 09:57:05.67M
2015-11-09T09:56:57.033Z|I-OCEAN7-304-XXXX|  25.06  12.542  39.751  34.250 1498.1722 09:57:05.86M
2015-11-09T09:56:57.233Z|I-OCEAN7-304-XXXX|  25.08  12.542  39.751  34.250 1498.1730 09:57:06.08M
2015-11-09T09:56:57.438Z|I-OCEAN7-304-XXXX|  25.03  12.542  39.751  34.250 1498.1732 09:57:06.28M
2015-11-09T09:56:57.638Z|I-OCEAN7-304-XXXX|  25.03  12.543  39.751  34.250 1498.1742 09:57:06.48M
2015-11-09T09:56:57.843Z|I-OCEAN7-304-XXXX|  25.03  12.543  39.752  34.250 1498.1752 09:57:06.68M
2015-11-09T09:56:58.048Z|I-OCEAN7-304-XXXX|  25.03  12.543  39.752  34.250 1498.1754 09:57:06.88M
2015-11-09T09:56:58.248Z|I-OCEAN7-304-XXXX|  25.03  12.543  39.752  34.250 1498.1754 09:57:07.10M
2015-11-09T09:56:58.453Z|I-OCEAN7-304-XXXX|  25.02  12.543  39.752  34.249 1498.1761 09:57:07.30M
2015-11-09T09:56:58.653Z|I-OCEAN7-304-XXXX|  25.01  12.544  39.752  34.250 1498.1768 09:57:07.49M
2015-11-09T09:56:58.858Z|I-OCEAN7-304-XXXX|  25.01  12.544  39.752  34.249 1498.1769 09:57:07.69M
2015-11-09T09:56:59.063Z|I-OCEAN7-304-XXXX|  25.02  12.544  39.751  34.249 1498.1766 09:57:07.89M
2015-11-09T09:56:59.263Z|I-OCEAN7-304-XXXX|  25.00  12.544  39.751  34.248 1498.1757 09:57:08.11M
2015-11-09T09:56:59.478Z|I-OCEAN7-304-XXXX|  25.00  12.544  39.751  34.249 1498.1757 09:57:08.31M
2015-11-09T09:56:59.673Z|I-OCEAN7-304-XXXX|  25.00  12.543  39.751  34.249 1498.1750 09:57:08.52M
2015-11-09T09:56:59.880Z|I-OCEAN7-304-XXXX|  24.95  12.543  39.752  34.250 1498.1747 09:57:08.71M