2015-11-09T09:55:00.088Z|I-OCEAN7-304-XXXX|  25.14  12.540  39.752  34.253 1498.1689 09:55:08.91M
2015-11-09T09:55:00.288Z|I-OCEAN7-304-XXXX|  25.18  12.540  39.751  34.252 1498.1688 09:55:09.13M
2015-11-09T09:55:00.493Z|I-OCEAN7-304-XXXX|  25.19  12.540  39.750  34.251 1498.1693 09:55:09.33M
2015-11-09T09:55:00.698Z|I-OCEAN7-304-XXXX|  25.24  12.540  39.750  34.251 1498.1702 09:55:09.53M
2015-11-09T09:55:00.898Z|I-OCEAN7-304-XXXX|  25.27  12.540  39.750  34.250 1498.1704 09:55:09.73M
2015-11-09T09:55:01.103Z|I-OCEAN7-304-XXXX|  25.30  12.540  39.750  34.250 1498.1700 09:55:09.93M
2015-11-09T09:55:01.308Z|I-OCEAN7-304-XXXX|  25.33  12.540  39.749  34.250 1498.1700 09:55:10.15M
2015-11-09T09:55:01.508Z|I-OCEAN7-304-XXXX|  25.31  12.540  39.749  34.250 1498.1696 09:55:10.35M
2015-11-09T09:55:01.713Z|I-OCEAN7-304-XXXX|  25.38  12.540  39.749  34.250 1498.1708 09:55:10.55M
2015-11-09T09:55:01.913Z|I-OCEAN7-304-XXXX|  25.36  12.540  39.749  34.249 1498.1703 09:55:10.74M
2015-11-09T09:55:02.118Z|I-OCEAN7-304-XXXX|  25.38  12.540  39.748  34.249 1498.1710 09:55:10.94M
2015-11-09T09:55:02.318Z|I-OCEAN7-304-XXXX|  25.38  12.541  39.748  34.249 1498.1711 09:55:11.16M
2015-11-09T09:55:02.525Z|I-OCEAN7-304-XXXX|  25.38  12.541  39.748  34.248 1498.1721 09:55:11.36M
2015-11-09T09:55:02.728Z|I-OCEAN7-304-XXXX|  25.36  12.541  39.749  34.248 1498.1724 09:55:11.56M
2015-11-09T09:55:02.928Z|I-OCEAN7-304-XXXX|  25.31  12.541  39.748  34.248 1498.1716 09:55:11.76M
2015-11-09T09:55:03.133Z|I-OCEAN7-304-XXXX|  25.28  12.541  39.748  34.248 1498.1714 09:55:11.96M
2015-11-09T09:55:03.353Z|I-OCEAN7-304-XXXX|  25.26  12.541  39.748  34.248 1498.1708 09:55:12.18M
2015-11-09T09:55:03.538Z|I-OCEAN7-304-XXXX|  25.23  12.541  39.748  34.248 1498.1697 09:55:12.39M
2015-11-09T09:55:03.762Z|I-OCEAN7-304-XXXX|  25.18  12.541  39.748  34.248 1498.1694 09:55:12.57M
2015-11-09T09:55:03.962Z|I-OCEAN7-304-XXXX|  25.11  12.542  39.748  34.248 1498.1691 09:55:12.77M
2015-11-09T09:55:04.148Z|I-OCEAN7-304-XXXX|  25.11  12.542  39.748  34.248 1498.1693 09:55:12.97M
2015-11-09T09:55:04.353Z|I-OCEAN7-304-XXXX|  25.06  12.542  39.748  34.248 1498.1692 09:55:13.19M
2015-11-09T09:55:04.553Z|I-OCEAN7-304-XXXX|  25.01  12.539  39.749  34.250 1498.1628 09:55:13.39M
2015-11-09T09:55:04.753Z|I-OCEAN7-304-XXXX|  24.94  12.539  39.749  34.250 1498.1610 09:55:13.59M
2015-11-09T09:55:04.958Z|I-OCEAN7-304-XXXX|  24.85  12.539  39.748  34.250 1498.1595 09:55:13.79M
2015-11-09T09:55:05.167Z|I-OCEAN7-304-XXXX|  24.84  12.539  39.748  34.250 1498.1588 09:55:14.01M
2015-11-09T09:55:05.368Z|I-OCEAN7-304-XXXX|  24.78  12.539  39.750  34.252 1498.1598 09:55:14.21M
2015-11-09T09:55:05.568Z|I-OCEAN7-304-XXXX|  24.75  12.539  39.750  34.252 1498.1592 09:55:14.41M
2015-11-09T09:55:05.773Z|I-OCEAN7-304-XXXX|  24.72  12.539  39.750  34.252 1498.1591 09:55:14.61M
2015-11-09T09:55:05.973Z|I-OCEAN7-304-XXXX|  24.69  12.539  39.750  34.253 1498.1581 09:55:14.81M
2015-11-09T09:55:06.178Z|I-OCEAN7-304-XXXX|  24.68  12.539  39.751  34.253 1498.1583 09:55:15.02M
2015-11-09T09:55:06.383Z|I-OCEAN7-304-XXXX|  24.65  12.539  39.751  34.253 1498.1589 09:55:15.22M
2015-11-09T09:55:06.583Z|I-OCEAN7-304-XXXX|  24.67  12.540  39.751  34.253 1498.1613 09:55:15.42M
2015-11-09T09:55:06.802Z|I-OCEAN7-304-XXXX|  24.65  12.540  39.752  34.253 1498.1626 09:55:15.62M
2015-11-09T09:55:06.993Z|I-OCEAN7-304-XXXX|  24.66  12.540  39.752  34.253 1498.1632 09:55:15.82M
2015-11-09T09:55:07.193Z|I-OCEAN7-304-XXXX|  24.71  12.541  39.752  34.253 1498.1649 09:55:16.04M
2015-11-09T09:55:07.398Z|I-OCEAN7-304-XXXX|  24.71  12.541  39.752  34.252 1498.1655 09:55:16.24M
2015-11-09T09:55:07.598Z|I-OCEAN7-304-XXXX|  24.75  12.541  39.752  34.252 1498.1665 09:55:16.44M
2015-11-09T09:55:07.818Z|I-OCEAN7-304-XXXX|  24.83  12.541  39.752  34.252 1498.1683 09:55:16.64M
2015-11-09T09:55:08.008Z|I-OCEAN7-304-XXXX|  24.86  12.541  39.752  34.252 1498.1686 09:55:16.85M
2015-11-09T09:55:08.208Z|I-OCEAN7-304-XXXX|  24.88  12.541  39.752  34.252 1498.1688 09:55:17.05M
2015-11-09T09:55:08.408Z|I-OCEAN7-304-XXXX|  24.95  12.541  39.753  34.252 1498.1703 09:55:17.25M
2015-11-09T09:55:08.613Z|I-OCEAN7-304-XXXX|  25.00  12.541  39.753  34.253 1498.1708 09:55:17.45M
2015-11-09T09:55:08.818Z|I-OCEAN7-304-XXXX|  25.06  12.541  39.753  34.253 1498.1715 09:55:17.65M
2015-11-09T09:55:09.018Z|I-OCEAN7-304-XXXX|  25.08  12.540  39.753  34.254 1498.1719 09:55:17.85M
2015-11-09T09:55:09.223Z|I-OCEAN7-304-XXXX|  25.12  12.540  39.753  34.254 1498.1724 09:55:18.07M
2015-11-09T09:55:09.428Z|I-OCEAN7-304-XXXX|  25.20  12.540  39.753  34.253 1498.1731 09:55:18.27M
2015-11-09T09:55:09.628Z|I-OCEAN7-304-XXXX|  25.24  12.540  39.753  34.253 1498.1730 09:55:18.47M
2015-11-09T09:55:09.828Z|I-OCEAN7-304-XXXX|  25.24  12.540  39.753  34.253 1498.1722 09:55:18.66M
2015-11-09T09:55:10.033Z|I-OCEAN7-304-XXXX|  25.27  12.540  39.752  34.253 1498.1727 09:55:18.86M
2015-11-09T09:55:10.238Z|I-OCEAN7-304-XXXX|  25.31  12.540  39.752  34.253 1498.1731 09:55:19.08M
2015-11-09T09:55:10.445Z|I-OCEAN7-304-XXXX|  25.31  12.540  39.752  34.253 1498.1732 09:55:19.28M
2015-11-09T09:55:10.645Z|I-OCEAN7-304-XXXX|  25.30  12.540  39.752  34.253 1498.1737 09:55:19.48M
2015-11-09T09:55:10.848Z|I-OCEAN7-304-XXXX|  25.30  12.540  39.753  34.253 1498.1741 09:55:19.68M
2015-11-09T09:55:11.048Z|I-OCEAN7-304-XXXX|  25.31  12.540  39.753  34.254 1498.1747 09:55:19.88M
2015-11-09T09:55:11.253Z|I-OCEAN7-304-XXXX|  25.31  12.540  39.753  34.254 1498.1749 09:55:20.10M
2015-11-09T09:55:11.458Z|I-OCEAN7-304-XXXX|  25.35  12.540  39.753  34.253 1498.1748 09:55:20.30M
2015-11-09T09:55:11.658Z|I-OCEAN7-304-XXXX|  25.35  12.540  39.752  34.252 1498.1748 09:55:20.49M
2015-11-09T09:55:11.858Z|I-OCEAN7-304-XXXX|  25.31  12.541  39.752  34.252 1498.1746 09:55:20.69M
2015-11-09T09:55:12.064Z|I-OCEAN7-304-XXXX|  25.31  12.541  39.752  34.252 1498.1757 09:55:20.89M
2015-11-09T09:55:12.288Z|I-OCEAN7-304-XXXX|  25.28  12.541  39.753  34.252 1498.1757 09:55:21.11M
2015-11-09T09:55:12.473Z|I-OCEAN7-304-XXXX|  25.25  12.541  39.753  34.253 1498.1746 09:55:21.33M
2015-11-09T09:55:12.673Z|I-OCEAN7-304-XXXX|  25.24  12.540  39.753  34.253 1498.1742 09:55:21.51M
2015-11-09T09:55:12.878Z|I-OCEAN7-304-XXXX|  25.23  12.540  39.753  34.254 1498.1742 09:55:21.71M
2015-11-09T09:55:13.084Z|I-OCEAN7-304-XXXX|  25.20  12.540  39.754  34.255 1498.1744 09:55:21.91M
2015-11-09T09:55:13.285Z|I-OCEAN7-304-XXXX|  25.20  12.540  39.755  34.255 1498.1752 09:55:22.13M
2015-11-09T09:55:13.484Z|I-OCEAN7-304-XXXX|  25.16  12.540  39.756  34.256 1498.1750 09:55:22.33M
2015-11-09T09:55:13.688Z|I-OCEAN7-304-XXXX|  25.14  12.540  39.756  34.256 1498.1743 09:55:22.52M
2015-11-09T09:55:13.893Z|I-OCEAN7-304-XXXX|  25.06  12.540  39.756  34.257 1498.1729 09:55:22.72M
2015-11-09T09:55:14.093Z|I-OCEAN7-304-XXXX|  25.01  12.540  39.755  34.256 1498.1718 09:55:22.92M
2015-11-09T09:55:14.298Z|I-OCEAN7-304-XXXX|  25.00  12.540  39.756  34.256 1498.1727 09:55:23.14M
2015-11-09T09:55:14.503Z|I-OCEAN7-304-XXXX|  24.99  12.540  39.756  34.256 1498.1735 09:55:23.34M
2015-11-09T09:55:14.708Z|I-OCEAN7-304-XXXX|  24.96  12.541  39.757  34.257 1498.1738 09:55:23.54M
2015-11-09T09:55:14.908Z|I-OCEAN7-304-XXXX|  24.92  12.540  39.757  34.257 1498.1735 09:55:23.74M
2015-11-09T09:55:15.108Z|I-OCEAN7-304-XXXX|  24.87  12.540  39.757  34.257 1498.1727 09:55:23.94M
2015-11-09T09:55:15.313Z|I-OCEAN7-304-XXXX|  24.84  12.540  39.757  34.257 1498.1722 09:55:24.16M
2015-11-09T09:55:15.518Z|I-OCEAN7-304-XXXX|  24.84  12.541  39.756  34.257 1498.1719 09:55:24.35M
2015-11-09T09:55:15.718Z|I-OCEAN7-304-XXXX|  24.84  12.540  39.756  34.257 1498.1716 09:55:24.55M
2015-11-09T09:55:15.925Z|I-OCEAN7-304-XXXX|  24.81  12.541  39.756  34.256 1498.1713 09:55:24.75M
2015-11-09T09:55:16.125Z|I-OCEAN7-304-XXXX|  24.84  12.541  39.756  34.256 1498.1709 09:55:24.95M
2015-11-09T09:55:16.328Z|I-OCEAN7-304-XXXX|  24.84  12.540  39.755  34.256 1498.1703 09:55:25.17M
2015-11-09T09:55:16.534Z|I-OCEAN7-304-XXXX|  24.84  12.540  39.755  34.256 1498.1700 09:55:25.37M
2015-11-09T09:55:16.754Z|I-OCEAN7-304-XXXX|  24.81  12.540  39.755  34.256 1498.1693 09:55:25.57M
2015-11-09T09:55:16.962Z|I-OCEAN7-304-XXXX|  24.83  12.540  39.755  34.256 1498.1697 09:55:25.79M
2015-11-09T09:55:17.144Z|I-OCEAN7-304-XXXX|  24.86  12.540  39.755  34.256 1498.1700 09:55:25.97M
2015-11-09T09:55:17.344Z|I-OCEAN7-304-XXXX|  24.93  12.540  39.755  34.256 1498.1704 09:55:26.19M
2015-11-09T09:55:17.549Z|I-OCEAN7-304-XXXX|  24.93  12.540  39.756  34.257 1498.1703 09:55:26.39M
2015-11-09T09:55:17.749Z|I-OCEAN7-304-XXXX|  24.95  12.539  39.755  34.257 1498.1698 09:55:26.58M
2015-11-09T09:55:17.954Z|I-OCEAN7-304-XXXX|  24.95  12.539  39.755  34.257 1498.1686 09:55:26.78M
2015-11-09T09:55:18.162Z|I-OCEAN7-304-XXXX|  24.95  12.539  39.755  34.257 1498.1678 09:55:27.00M
2015-11-09T09:55:18.358Z|I-OCEAN7-304-XXXX|  24.95  12.539  39.755  34.256 1498.1681 09:55:27.20M
2015-11-09T09:55:18.567Z|I-OCEAN7-304-XXXX|  24.95  12.539  39.755  34.256 1498.1688 09:55:27.40M
2015-11-09T09:55:18.767Z|I-OCEAN7-304-XXXX|  25.00  12.539  39.755  34.256 1498.1696 09:55:27.60M
2015-11-09T09:55:18.969Z|I-OCEAN7-304-XXXX|  25.00  12.539  39.755  34.256 1498.1689 09:55:27.80M
2015-11-09T09:55:19.174Z|I-OCEAN7-304-XXXX|  25.06  12.539  39.756  34.257 1498.1713 09:55:28.02M
2015-11-09T09:55:19.374Z|I-OCEAN7-304-XXXX|  25.08  12.539  39.756  34.257 1498.1711 09:55:28.22M
2015-11-09T09:55:19.579Z|I-OCEAN7-304-XXXX|  25.07  12.539  39.756  34.257 1498.1708 09:55:28.41M
2015-11-09T09:55:19.779Z|I-OCEAN7-304-XXXX|  25.07  12.539  39.756  34.257 1498.1710 09:55:28.61M
2015-11-09T09:55:19.984Z|I-OCEAN7-304-XXXX|  25.06  12.539  39.756  34.258 1498.1707 09:55:28.81M
2015-11-09T09:55:20.189Z|I-OCEAN7-304-XXXX|  25.05  12.539  39.756  34.258 1498.1704 09:55:29.03M
2015-11-09T09:55:20.389Z|I-OCEAN7-304-XXXX|  24.99  12.539  39.756  34.258 1498.1702 09:55:29.23M
2015-11-09T09:55:20.594Z|I-OCEAN7-304-XXXX|  25.03  12.539  39.757  34.258 1498.1713 09:55:29.43M
2015-11-09T09:55:20.799Z|I-OCEAN7-304-XXXX|  25.03  12.539  39.756  34.258 1498.1709 09:55:29.63M
2015-11-09T09:55:20.999Z|I-OCEAN7-304-XXXX|  25.01  12.539  39.756  34.257 1498.1714 09:55:29.83M
2015-11-09T09:55:21.219Z|I-OCEAN7-304-XXXX|  24.98  12.540  39.756  34.257 1498.1716 09:55:30.05M
2015-11-09T09:55:21.404Z|I-OCEAN7-304-XXXX|  24.98  12.540  39.756  34.256 1498.1716 09:55:30.26M
2015-11-09T09:55:21.609Z|I-OCEAN7-304-XXXX|  24.98  12.540  39.755  34.256 1498.1716 09:55:30.44M
2015-11-09T09:55:21.814Z|I-OCEAN7-304-XXXX|  24.98  12.540  39.755  34.256 1498.1713 09:55:30.64M
2015-11-09T09:55:22.009Z|I-OCEAN7-304-XXXX|  24.95  12.540  39.755  34.256 1498.1711 09:55:30.84M
2015-11-09T09:55:22.219Z|I-OCEAN7-304-XXXX|  24.95  12.540  39.755  34.256 1498.1707 09:55:31.06M
2015-11-09T09:55:22.424Z|I-OCEAN7-304-XXXX|  24.89  12.540  39.755  34.256 1498.1703 09:55:31.26M
2015-11-09T09:55:22.624Z|I-OCEAN7-304-XXXX|  24.93  12.540  39.755  34.256 1498.1713 09:55:31.46M
2015-11-09T09:55:22.824Z|I-OCEAN7-304-XXXX|  24.95  12.540  39.755  34.255 1498.1715 09:55:31.66M
2015-11-09T09:55:23.029Z|I-OCEAN7-304-XXXX|  24.95  12.541  39.755  34.255 1498.1713 09:55:31.86M
2015-11-09T09:55:23.234Z|I-OCEAN7-304-XXXX|  24.99  12.540  39.754  34.254 1498.1711 09:55:32.08M
2015-11-09T09:55:23.434Z|I-OCEAN7-304-XXXX|  25.02  12.541  39.753  34.254 1498.1710 09:55:32.27M
2015-11-09T09:55:23.639Z|I-OCEAN7-304-XXXX|  25.06  12.541  39.752  34.253 1498.1711 09:55:32.47M
2015-11-09T09:55:23.839Z|I-OCEAN7-304-XXXX|  25.09  12.541  39.752  34.252 1498.1722 09:55:32.67M
2015-11-09T09:55:24.045Z|I-OCEAN7-304-XXXX|  25.09  12.541  39.752  34.252 1498.1721 09:55:32.87M
2015-11-09T09:55:24.249Z|I-OCEAN7-304-XXXX|  25.10  12.541  39.753  34.253 1498.1721 09:55:33.09M
2015-11-09T09:55:24.454Z|I-OCEAN7-304-XXXX|  25.16  12.541  39.753  34.253 1498.1731 09:55:33.29M
2015-11-09T09:55:24.654Z|I-OCEAN7-304-XXXX|  25.22  12.540  39.753  34.253 1498.1740 09:55:33.49M
2015-11-09T09:55:24.854Z|I-OCEAN7-304-XXXX|  25.27  12.542  39.753  34.252 1498.1780 09:55:33.69M
2015-11-09T09:55:25.059Z|I-OCEAN7-304-XXXX|  25.27  12.542  39.753  34.252 1498.1771 09:55:33.89M
2015-11-09T09:55:25.259Z|I-OCEAN7-304-XXXX|  25.27  12.542  39.752  34.251 1498.1766 09:55:34.10M
2015-11-09T09:55:25.464Z|I-OCEAN7-304-XXXX|  25.29  12.542  39.752  34.251 1498.1764 09:55:34.30M
2015-11-09T09:55:25.684Z|I-OCEAN7-304-XXXX|  25.32  12.542  39.752  34.251 1498.1768 09:55:34.50M
2015-11-09T09:55:25.869Z|I-OCEAN7-304-XXXX|  25.33  12.542  39.752  34.251 1498.1772 09:55:34.72M
2015-11-09T09:55:26.069Z|I-OCEAN7-304-XXXX|  25.33  12.542  39.752  34.251 1498.1776 09:55:34.90M
2015-11-09T09:55:26.274Z|I-OCEAN7-304-XXXX|  25.33  12.542  39.753  34.251 1498.1790 09:55:35.12M
2015-11-09T09:55:26.479Z|I-OCEAN7-304-XXXX|  25.33  12.542  39.753  34.252 1498.1793 09:55:35.32M
2015-11-09T09:55:26.685Z|I-OCEAN7-304-XXXX|  25.33  12.542  39.754  34.253 1498.1799 09:55:35.52M
2015-11-09T09:55:26.889Z|I-OCEAN7-304-XXXX|  25.29  12.542  39.754  34.253 1498.1801 09:55:35.72M
2015-11-09T09:55:27.089Z|I-OCEAN7-304-XXXX|  25.27  12.542  39.754  34.253 1498.1796 09:55:35.92M
2015-11-09T09:55:27.294Z|I-OCEAN7-304-XXXX|  25.20  12.542  39.754  34.253 1498.1786 09:55:36.14M
2015-11-09T09:55:27.499Z|I-OCEAN7-304-XXXX|  25.17  12.542  39.755  34.254 1498.1787 09:55:36.33M
2015-11-09T09:55:27.699Z|I-OCEAN7-304-XXXX|  25.10  12.542  39.755  34.253 1498.1771 09:55:36.54M
2015-11-09T09:55:27.904Z|I-OCEAN7-304-XXXX|  25.10  12.542  39.754  34.253 1498.1769 09:55:36.73M
2015-11-09T09:55:28.122Z|I-OCEAN7-304-XXXX|  24.99  12.542  39.754  34.253 1498.1753 09:55:36.93M
2015-11-09T09:55:28.309Z|I-OCEAN7-304-XXXX|  24.95  12.542  39.754  34.252 1498.1748 09:55:37.15M
2015-11-09T09:55:28.514Z|I-OCEAN7-304-XXXX|  24.93  12.543  39.754  34.252 1498.1747 09:55:37.35M
2015-11-09T09:55:28.714Z|I-OCEAN7-304-XXXX|  24.88  12.543  39.753  34.252 1498.1737 09:55:37.55M
2015-11-09T09:55:28.919Z|I-OCEAN7-304-XXXX|  24.85  12.543  39.754  34.252 1498.1735 09:55:37.75M
2015-11-09T09:55:29.119Z|I-OCEAN7-304-XXXX|  24.81  12.543  39.753  34.252 1498.1730 09:55:37.95M
2015-11-09T09:55:29.325Z|I-OCEAN7-304-XXXX|  24.77  12.543  39.753  34.251 1498.1725 09:55:38.17M
2015-11-09T09:55:29.525Z|I-OCEAN7-304-XXXX|  24.74  12.543  39.753  34.251 1498.1727 09:55:38.36M
2015-11-09T09:55:29.729Z|I-OCEAN7-304-XXXX|  24.74  12.544  39.753  34.250 1498.1729 09:55:38.56M
2015-11-09T09:55:29.934Z|I-OCEAN7-304-XXXX|  24.73  12.544  39.752  34.250 1498.1721 09:55:38.76M
2015-11-09T09:55:30.154Z|I-OCEAN7-304-XXXX|  24.70  12.544  39.753  34.250 1498.1719 09:55:38.96M
2015-11-09T09:55:30.339Z|I-OCEAN7-304-XXXX|  24.72  12.543  39.753  34.251 1498.1724 09:55:39.20M
2015-11-09T09:55:30.539Z|I-OCEAN7-304-XXXX|  24.70  12.543  39.752  34.250 1498.1708 09:55:39.38M
2015-11-09T09:55:30.744Z|I-OCEAN7-304-XXXX|  24.71  12.543  39.752  34.250 1498.1704 09:55:39.58M
2015-11-09T09:55:30.949Z|I-OCEAN7-304-XXXX|  24.75  12.543  39.752  34.250 1498.1714 09:55:39.78M
2015-11-09T09:55:31.149Z|I-OCEAN7-304-XXXX|  24.79  12.543  39.753  34.251 1498.1724 09:55:40.00M
2015-11-09T09:55:31.354Z|I-OCEAN7-304-XXXX|  24.79  12.543  39.753  34.252 1498.1722 09:55:40.19M
2015-11-09T09:55:31.554Z|I-OCEAN7-304-XXXX|  24.81  12.542  39.754  34.253 1498.1729 09:55:40.40M
2015-11-09T09:55:31.759Z|I-OCEAN7-304-XXXX|  24.88  12.542  39.755  34.253 1498.1744 09:55:40.59M
2015-11-09T09:55:31.967Z|I-OCEAN7-304-XXXX|  24.94  12.542  39.755  34.253 1498.1749 09:55:40.79M
2015-11-09T09:55:32.167Z|I-OCEAN7-304-XXXX|  24.98  12.542  39.754  34.253 1498.1753 09:55:41.01M
2015-11-09T09:55:32.369Z|I-OCEAN7-304-XXXX|  25.03  12.542  39.755  34.253 1498.1761 09:55:41.21M
2015-11-09T09:55:32.569Z|I-OCEAN7-304-XXXX|  25.04  12.542  39.754  34.254 1498.1754 09:55:41.41M
2015-11-09T09:55:32.774Z|I-OCEAN7-304-XXXX|  25.09  12.541  39.755  34.254 1498.1759 09:55:41.61M
2015-11-09T09:55:32.979Z|I-OCEAN7-304-XXXX|  25.11  12.541  39.755  34.254 1498.1759 09:55:41.81M
2015-11-09T09:55:33.179Z|I-OCEAN7-304-XXXX|  25.15  12.541  39.755  34.254 1498.1760 09:55:42.03M
2015-11-09T09:55:33.384Z|I-OCEAN7-304-XXXX|  25.20  12.541  39.754  34.254 1498.1765 09:55:42.23M
2015-11-09T09:55:33.589Z|I-OCEAN7-304-XXXX|  25.23  12.541  39.754  34.253 1498.1775 09:55:42.43M
2015-11-09T09:55:33.789Z|I-OCEAN7-304-XXXX|  25.23  12.542  39.754  34.253 1498.1779 09:55:42.62M
2015-11-09T09:55:33.989Z|I-OCEAN7-304-XXXX|  25.23  12.542  39.754  34.253 1498.1774 09:55:42.82M
2015-11-09T09:55:34.194Z|I-OCEAN7-304-XXXX|  25.26  12.542  39.754  34.253 1498.1780 09:55:43.04M
2015-11-09T09:55:34.402Z|I-OCEAN7-304-XXXX|  25.27  12.542  39.754  34.253 1498.1785 09:55:43.24M
2015-11-09T09:55:34.619Z|I-OCEAN7-304-XXXX|  25.28  12.542  39.753  34.253 1498.1779 09:55:43.44M
2015-11-09T09:55:34.804Z|I-OCEAN7-304-XXXX|  25.28  12.542  39.753  34.252 1498.1771 09:55:43.65M
2015-11-09T09:55:35.009Z|I-OCEAN7-304-XXXX|  25.28  12.542  39.753  34.252 1498.1769 09:55:43.84M
2015-11-09T09:55:35.209Z|I-OCEAN7-304-XXXX|  25.32  12.542  39.753  34.252 1498.1774 09:55:44.06M
2015-11-09T09:55:35.414Z|I-OCEAN7-304-XXXX|  25.32  12.542  39.752  34.251 1498.1771 09:55:44.25M
2015-11-09T09:55:35.614Z|I-OCEAN7-304-XXXX|  25.27  12.542  39.756  34.255 1498.1805 09:55:44.46M
2015-11-09T09:55:35.814Z|I-OCEAN7-304-XXXX|  25.26  12.542  39.755  34.254 1498.1798 09:55:44.65M
2015-11-09T09:55:36.019Z|I-OCEAN7-304-XXXX|  25.26  12.542  39.755  34.254 1498.1794 09:55:44.85M
2015-11-09T09:55:36.224Z|I-OCEAN7-304-XXXX|  25.24  12.542  39.754  34.253 1498.1790 09:55:45.07M
2015-11-09T09:55:36.429Z|I-OCEAN7-304-XXXX|  25.24  12.542  39.754  34.253 1498.1781 09:55:45.27M
2015-11-09T09:55:36.642Z|I-OCEAN7-304-XXXX|  25.20  12.541  39.753  34.253 1498.1760 09:55:45.47M
2015-11-09T09:55:36.834Z|I-OCEAN7-304-XXXX|  25.20  12.541  39.752  34.252 1498.1743 09:55:45.67M
2015-11-09T09:55:37.039Z|I-OCEAN7-304-XXXX|  25.20  12.541  39.751  34.251 1498.1733 09:55:45.87M
2015-11-09T09:55:37.242Z|I-OCEAN7-304-XXXX|  25.17  12.541  39.750  34.250 1498.1718 09:55:46.09M
2015-11-09T09:55:37.482Z|I-OCEAN7-304-XXXX|  25.17  12.541  39.756  34.256 1498.1786 09:55:46.28M
2015-11-09T09:55:37.649Z|I-OCEAN7-304-XXXX|  25.12  12.541  39.756  34.256 1498.1782 09:55:46.48M
2015-11-09T09:55:37.849Z|I-OCEAN7-304-XXXX|  25.09  12.542  39.756  34.255 1498.1787 09:55:46.68M
2015-11-09T09:55:38.049Z|I-OCEAN7-304-XXXX|  25.07  12.542  39.756  34.255 1498.1776 09:55:46.88M
2015-11-09T09:55:38.254Z|I-OCEAN7-304-XXXX|  25.06  12.542  39.756  34.255 1498.1775 09:55:47.10M
2015-11-09T09:55:38.459Z|I-OCEAN7-304-XXXX|  24.99  12.542  39.756  34.256 1498.1761 09:55:47.30M
2015-11-09T09:55:38.664Z|I-OCEAN7-304-XXXX|  24.97  12.542  39.756  34.255 1498.1757 09:55:47.50M
2015-11-09T09:55:38.869Z|I-OCEAN7-304-XXXX|  24.96  12.541  39.755  34.255 1498.1742 09:55:47.70M
2015-11-09T09:55:39.085Z|I-OCEAN7-304-XXXX|  24.93  12.541  39.754  34.254 1498.1721 09:55:47.90M
2015-11-09T09:55:39.274Z|I-OCEAN7-304-XXXX|  24.90  12.541  39.753  34.253 1498.1700 09:55:48.13M
2015-11-09T09:55:39.474Z|I-OCEAN7-304-XXXX|  24.89  12.541  39.748  34.248 1498.1649 09:55:48.32M
2015-11-09T09:55:39.680Z|I-OCEAN7-304-XXXX|  24.89  12.541  39.749  34.248 1498.1656 09:55:48.51M
2015-11-09T09:55:39.879Z|I-OCEAN7-304-XXXX|  24.87  12.542  39.749  34.249 1498.1664 09:55:48.71M
2015-11-09T09:55:40.085Z|I-OCEAN7-304-XXXX|  24.87  12.542  39.749  34.249 1498.1669 09:55:48.91M
2015-11-09T09:55:40.285Z|I-OCEAN7-304-XXXX|  24.91  12.542  39.750  34.249 1498.1678 09:55:49.13M
2015-11-09T09:55:40.489Z|I-OCEAN7-304-XXXX|  24.91  12.542  39.751  34.250 1498.1691 09:55:49.33M
2015-11-09T09:55:40.694Z|I-OCEAN7-304-XXXX|  24.92  12.542  39.751  34.250 1498.1699 09:55:49.53M
2015-11-09T09:55:40.895Z|I-OCEAN7-304-XXXX|  24.90  12.542  39.752  34.251 1498.1705 09:55:49.73M
2015-11-09T09:55:41.099Z|I-OCEAN7-304-XXXX|  24.90  12.542  39.752  34.252 1498.1713 09:55:49.93M
2015-11-09T09:55:41.305Z|I-OCEAN7-304-XXXX|  24.91  12.542  39.753  34.252 1498.1720 09:55:50.15M
2015-11-09T09:55:41.504Z|I-OCEAN7-304-XXXX|  24.91  12.542  39.753  34.252 1498.1716 09:55:50.35M
2015-11-09T09:55:41.704Z|I-OCEAN7-304-XXXX|  24.91  12.542  39.753  34.252 1498.1715 09:55:50.54M
2015-11-09T09:55:41.915Z|I-OCEAN7-304-XXXX|  24.90  12.542  39.759  34.258 1498.1790 09:55:50.74M
2015-11-09T09:55:42.115Z|I-OCEAN7-304-XXXX|  24.91  12.542  39.756  34.255 1498.1753 09:55:50.94M
2015-11-09T09:55:42.320Z|I-OCEAN7-304-XXXX|  24.92  12.542  39.754  34.253 1498.1741 09:55:51.16M
2015-11-09T09:55:42.520Z|I-OCEAN7-304-XXXX|  24.93  12.542  39.754  34.253 1498.1732 09:55:51.36M
2015-11-09T09:55:42.725Z|I-OCEAN7-304-XXXX|  24.95  12.542  39.753  34.252 1498.1720 09:55:51.56M
2015-11-09T09:55:42.925Z|I-OCEAN7-304-XXXX|  25.01  12.542  39.751  34.251 1498.1714 09:55:51.76M
2015-11-09T09:55:43.130Z|I-OCEAN7-304-XXXX|  25.01  12.542  39.750  34.250 1498.1700 09:55:51.95M
2015-11-09T09:55:43.330Z|I-OCEAN7-304-XXXX|  25.01  12.542  39.750  34.249 1498.1692 09:55:52.17M
2015-11-09T09:55:43.555Z|I-OCEAN7-304-XXXX|  25.01  12.541  39.750  34.249 1498.1686 09:55:52.37M
2015-11-09T09:55:43.740Z|I-OCEAN7-304-XXXX|  25.02  12.541  39.750  34.250 1498.1682 09:55:52.59M
2015-11-09T09:55:43.940Z|I-OCEAN7-304-XXXX|  25.03  12.541  39.750  34.250 1498.1688 09:55:52.77M
2015-11-09T09:55:44.145Z|I-OCEAN7-304-XXXX|  25.02  12.541  39.750  34.250 1498.1686 09:55:52.97M
2015-11-09T09:55:44.350Z|I-OCEAN7-304-XXXX|  25.06  12.541  39.750  34.250 1498.1704 09:55:53.19M
2015-11-09T09:55:44.550Z|I-OCEAN7-304-XXXX|  25.07  12.542  39.751  34.250 1498.1722 09:55:53.39M
2015-11-09T09:55:44.755Z|I-OCEAN7-304-XXXX|  25.13  12.542  39.752  34.251 1498.1748 09:55:53.59M
2015-11-09T09:55:44.955Z|I-OCEAN7-304-XXXX|  25.10  12.542  39.752  34.251 1498.1752 09:55:53.79M
2015-11-09T09:55:45.160Z|I-OCEAN7-304-XXXX|  25.10  12.542  39.752  34.251 1498.1755 09:55:54.00M
2015-11-09T09:55:45.367Z|I-OCEAN7-304-XXXX|  25.10  12.542  39.752  34.251 1498.1752 09:55:54.21M
2015-11-09T09:55:45.567Z|I-OCEAN7-304-XXXX|  25.17  12.542  39.756  34.254 1498.1807 09:55:54.41M
2015-11-09T09:55:45.770Z|I-OCEAN7-304-XXXX|  25.16  12.542  39.757  34.255 1498.1816 09:55:54.60M
2015-11-09T09:55:45.970Z|I-OCEAN7-304-XXXX|  25.18  12.542  39.757  34.256 1498.1825 09:55:54.80M
2015-11-09T09:55:46.175Z|I-OCEAN7-304-XXXX|  25.18  12.543  39.757  34.255 1498.1827 09:55:55.02M
2015-11-09T09:55:46.375Z|I-OCEAN7-304-XXXX|  25.16  12.543  39.757  34.255 1498.1826 09:55:55.22M
2015-11-09T09:55:46.580Z|I-OCEAN7-304-XXXX|  25.16  12.543  39.757  34.254 1498.1830 09:55:55.42M
2015-11-09T09:55:46.785Z|I-OCEAN7-304-XXXX|  25.17  12.543  39.759  34.257 1498.1868 09:55:55.62M
2015-11-09T09:55:46.990Z|I-OCEAN7-304-XXXX|  25.19  12.543  39.760  34.257 1498.1876 09:55:55.82M
2015-11-09T09:55:47.190Z|I-OCEAN7-304-XXXX|  25.16  12.543  39.760  34.258 1498.1869 09:55:56.04M
2015-11-09T09:55:47.395Z|I-OCEAN7-304-XXXX|  25.16  12.543  39.760  34.258 1498.1862 09:55:56.23M
2015-11-09T09:55:47.602Z|I-OCEAN7-304-XXXX|  25.12  12.542  39.760  34.259 1498.1848 09:55:56.43M
2015-11-09T09:55:47.795Z|I-OCEAN7-304-XXXX|  25.12  12.542  39.754  34.253 1498.1780 09:55:56.63M
2015-11-09T09:55:48.020Z|I-OCEAN7-304-XXXX|  25.12  12.542  39.753  34.252 1498.1769 09:55:56.83M
2015-11-09T09:55:48.205Z|I-OCEAN7-304-XXXX|  25.08  12.542  39.752  34.251 1498.1753 09:55:57.07M
2015-11-09T09:55:48.405Z|I-OCEAN7-304-XXXX|  25.12  12.543  39.751  34.250 1498.1747 09:55:57.25M
2015-11-09T09:55:48.610Z|I-OCEAN7-304-XXXX|  25.12  12.542  39.751  34.249 1498.1732 09:55:57.45M
2015-11-09T09:55:48.815Z|I-OCEAN7-304-XXXX|  25.12  12.542  39.750  34.249 1498.1721 09:55:57.65M
2015-11-09T09:55:49.015Z|I-OCEAN7-304-XXXX|  25.09  12.542  39.750  34.249 1498.1707 09:55:57.84M
2015-11-09T09:55:49.220Z|I-OCEAN7-304-XXXX|  25.01  12.542  39.749  34.249 1498.1686 09:55:58.07M
2015-11-09T09:55:49.420Z|I-OCEAN7-304-XXXX|  25.04  12.541  39.749  34.249 1498.1682 09:55:58.26M
2015-11-09T09:55:49.630Z|I-OCEAN7-304-XXXX|  25.04  12.541  39.749  34.249 1498.1675 09:55:58.46M
2015-11-09T09:55:49.830Z|I-OCEAN7-304-XXXX|  25.03  12.541  39.749  34.249 1498.1674 09:55:58.66M
2015-11-09T09:55:50.030Z|I-OCEAN7-304-XXXX|  24.99  12.541  39.749  34.249 1498.1663 09:55:58.86M
2015-11-09T09:55:50.235Z|I-OCEAN7-304-XXXX|  24.99  12.541  39.749  34.250 1498.1670 09:55:59.08M
2015-11-09T09:55:50.440Z|I-OCEAN7-304-XXXX|  24.98  12.541  39.749  34.249 1498.1672 09:55:59.28M
2015-11-09T09:55:50.640Z|I-OCEAN7-304-XXXX|  24.97  12.541  39.749  34.250 1498.1669 09:55:59.48M
2015-11-09T09:55:50.845Z|I-OCEAN7-304-XXXX|  25.00  12.541  39.750  34.250 1498.1672 09:55:59.68M
2015-11-09T09:55:51.045Z|I-OCEAN7-304-XXXX|  24.98  12.541  39.750  34.250 1498.1671 09:55:59.88M
2015-11-09T09:55:51.250Z|I-OCEAN7-304-XXXX|  24.97  12.541  39.751  34.251 1498.1677 09:56:00.10M
2015-11-09T09:55:51.455Z|I-OCEAN7-304-XXXX|  24.94  12.541  39.752  34.252 1498.1683 09:56:00.29M
2015-11-09T09:55:51.655Z|I-OCEAN7-304-XXXX|  24.97  12.541  39.752  34.252 1498.1694 09:56:00.49M
2015-11-09T09:55:51.855Z|I-OCEAN7-304-XXXX|  24.97  12.541  39.751  34.251 1498.1692 09:56:00.69M
2015-11-09T09:55:52.065Z|I-OCEAN7-304-XXXX|  24.97  12.541  39.752  34.251 1498.1697 09:56:00.89M
2015-11-09T09:55:52.265Z|I-OCEAN7-304-XXXX|  25.00  12.541  39.752  34.252 1498.1704 09:56:01.11M
2015-11-09T09:55:52.485Z|I-OCEAN7-304-XXXX|  24.99  12.541  39.752  34.252 1498.1704 09:56:01.31M
2015-11-09T09:55:52.670Z|I-OCEAN7-304-XXXX|  24.93  12.541  39.752  34.252 1498.1698 09:56:01.52M
2015-11-09T09:55:52.882Z|I-OCEAN7-304-XXXX|  24.96  12.541  39.752  34.252 1498.1708 09:56:01.71M
2015-11-09T09:55:53.080Z|I-OCEAN7-304-XXXX|  24.96  12.541  39.753  34.252 1498.1716 09:56:01.91M
2015-11-09T09:55:53.280Z|I-OCEAN7-304-XXXX|  24.99  12.541  39.753  34.252 1498.1713 09:56:02.13M
2015-11-09T09:55:53.485Z|I-OCEAN7-304-XXXX|  24.99  12.541  39.750  34.251 1498.1683 09:56:02.33M
2015-11-09T09:55:53.685Z|I-OCEAN7-304-XXXX|  25.03  12.541  39.750  34.250 1498.1687 09:56:02.52M
2015-11-09T09:55:53.890Z|I-OCEAN7-304-XXXX|  25.02  12.541  39.750  34.250 1498.1680 09:56:02.72M
2015-11-09T09:55:54.090Z|I-OCEAN7-304-XXXX|  25.01  12.541  39.750  34.250 1498.1680 09:56:02.92M
2015-11-09T09:55:54.295Z|I-OCEAN7-304-XXXX|  25.01  12.541  39.749  34.250 1498.1674 09:56:03.14M
2015-11-09T09:55:54.500Z|I-OCEAN7-304-XXXX|  25.01  12.541  39.748  34.248 1498.1658 09:56:03.34M
2015-11-09T09:55:54.700Z|I-OCEAN7-304-XXXX|  25.01  12.541  39.746  34.246 1498.1635 09:56:03.54M
2015-11-09T09:55:54.900Z|I-OCEAN7-304-XXXX|  24.98  12.541  39.745  34.245 1498.1619 09:56:03.74M
2015-11-09T09:55:55.110Z|I-OCEAN7-304-XXXX|  24.98  12.541  39.745  34.245 1498.1624 09:56:03.93M
2015-11-09T09:55:55.310Z|I-OCEAN7-304-XXXX|  24.99  12.541  39.745  34.245 1498.1633 09:56:04.15M
2015-11-09T09:55:55.516Z|I-OCEAN7-304-XXXX|  24.99  12.542  39.745  34.245 1498.1643 09:56:04.35M
2015-11-09T09:55:55.715Z|I-OCEAN7-304-XXXX|  24.99  12.542  39.746  34.245 1498.1649 09:56:04.55M
2015-11-09T09:55:55.920Z|I-OCEAN7-304-XXXX|  25.04  12.542  39.746  34.246 1498.1660 09:56:04.75M
2015-11-09T09:55:56.120Z|I-OCEAN7-304-XXXX|  25.00  12.542  39.747  34.246 1498.1661 09:56:04.95M
2015-11-09T09:55:56.325Z|I-OCEAN7-304-XXXX|  25.01  12.542  39.748  34.247 1498.1677 09:56:05.17M
2015-11-09T09:55:56.530Z|I-OCEAN7-304-XXXX|  25.00  12.542  39.748  34.247 1498.1683 09:56:05.37M
2015-11-09T09:55:56.730Z|I-OCEAN7-304-XXXX|  25.04  12.542  39.748  34.246 1498.1692 09:56:05.57M
2015-11-09T09:55:56.950Z|I-OCEAN7-304-XXXX|  25.04  12.542  39.754  34.253 1498.1772 09:56:05.76M
2015-11-09T09:55:57.140Z|I-OCEAN7-304-XXXX|  25.03  12.542  39.755  34.254 1498.1779 09:56:06.00M
2015-11-09T09:55:57.340Z|I-OCEAN7-304-XXXX|  25.03  12.542  39.755  34.254 1498.1777 09:56:06.18M
2015-11-09T09:55:57.562Z|I-OCEAN7-304-XXXX|  25.08  12.542  39.755  34.254 1498.1786 09:56:06.38M
2015-11-09T09:55:57.750Z|I-OCEAN7-304-XXXX|  25.09  12.542  39.755  34.254 1498.1783 09:56:06.58M
2015-11-09T09:55:57.950Z|I-OCEAN7-304-XXXX|  25.10  12.542  39.755  34.254 1498.1782 09:56:06.78M
2015-11-09T09:55:58.155Z|I-OCEAN7-304-XXXX|  25.10  12.543  39.755  34.253 1498.1809 09:56:07.00M
2015-11-09T09:55:58.355Z|I-OCEAN7-304-XXXX|  25.11  12.543  39.755  34.253 1498.1807 09:56:07.20M
2015-11-09T09:55:58.560Z|I-OCEAN7-304-XXXX|  25.11  12.543  39.755  34.253 1498.1801 09:56:07.40M
2015-11-09T09:55:58.767Z|I-OCEAN7-304-XXXX|  25.11  12.543  39.746  34.245 1498.1699 09:56:07.60M
2015-11-09T09:55:58.967Z|I-OCEAN7-304-XXXX|  25.11  12.543  39.746  34.245 1498.1692 09:56:07.80M
2015-11-09T09:55:59.170Z|I-OCEAN7-304-XXXX|  25.12  12.543  39.745  34.244 1498.1680 09:56:08.01M
2015-11-09T09:55:59.370Z|I-OCEAN7-304-XXXX|  25.18  12.543  39.745  34.244 1498.1688 09:56:08.21M
2015-11-09T09:55:59.575Z|I-OCEAN7-304-XXXX|  25.21  12.543  39.745  34.243 1498.1688 09:56:08.41M
2015-11-09T09:55:59.775Z|I-OCEAN7-304-XXXX|  25.24  12.542  39.744  34.243 1498.1674 09:56:08.61M
2015-11-09T09:55:59.980Z|I-OCEAN7-304-XXXX|  25.24  12.542  39.744  34.243 1498.1665 09:56:08.81M