2015-11-09T09:54:00.190Z|I-OCEAN7-304-XXXX|  25.13  12.541  39.755  34.255 1498.1759 09:54:09.03M
2015-11-09T09:54:00.395Z|I-OCEAN7-304-XXXX|  25.13  12.541  39.755  34.255 1498.1763 09:54:09.23M
2015-11-09T09:54:00.600Z|I-OCEAN7-304-XXXX|  25.16  12.541  39.756  34.256 1498.1771 09:54:09.43M
2015-11-09T09:54:00.820Z|I-OCEAN7-304-XXXX|  25.20  12.540  39.756  34.256 1498.1771 09:54:09.63M
2015-11-09T09:54:01.005Z|I-OCEAN7-304-XXXX|  25.20  12.540  39.757  34.257 1498.1775 09:54:09.85M
2015-11-09T09:54:01.205Z|I-OCEAN7-304-XXXX|  25.24  12.540  39.757  34.257 1498.1783 09:54:10.05M
2015-11-09T09:54:01.410Z|I-OCEAN7-304-XXXX|  25.24  12.540  39.756  34.257 1498.1771 09:54:10.25M
2015-11-09T09:54:01.615Z|I-OCEAN7-304-XXXX|  25.24  12.540  39.755  34.256 1498.1754 09:54:10.45M
2015-11-09T09:54:01.815Z|I-OCEAN7-304-XXXX|  25.21  12.540  39.754  34.255 1498.1747 09:54:10.65M
2015-11-09T09:54:02.020Z|I-OCEAN7-304-XXXX|  25.22  12.540  39.754  34.254 1498.1744 09:54:10.84M
2015-11-09T09:54:02.220Z|I-OCEAN7-304-XXXX|  25.23  12.540  39.755  34.255 1498.1761 09:54:11.07M
2015-11-09T09:54:02.425Z|I-OCEAN7-304-XXXX|  25.22  12.541  39.755  34.255 1498.1760 09:54:11.26M
2015-11-09T09:54:02.630Z|I-OCEAN7-304-XXXX|  25.22  12.541  39.754  34.254 1498.1755 09:54:11.46M
2015-11-09T09:54:02.830Z|I-OCEAN7-304-XXXX|  25.19  12.541  39.753  34.253 1498.1743 09:54:11.66M
2015-11-09T09:54:03.030Z|I-OCEAN7-304-XXXX|  25.19  12.541  39.753  34.253 1498.1736 09:54:11.86M
2015-11-09T09:54:03.235Z|I-OCEAN7-304-XXXX|  25.17  12.541  39.753  34.253 1498.1735 09:54:12.08M
2015-11-09T09:54:03.440Z|I-OCEAN7-304-XXXX|  25.16  12.541  39.753  34.253 1498.1736 09:54:12.28M
2015-11-09T09:54:03.640Z|I-OCEAN7-304-XXXX|  25.12  12.541  39.753  34.253 1498.1729 09:54:12.48M
2015-11-09T09:54:03.850Z|I-OCEAN7-304-XXXX|  25.12  12.540  39.741  34.242 1498.1583 09:54:12.67M
2015-11-09T09:54:04.050Z|I-OCEAN7-304-XXXX|  25.10  12.540  39.740  34.241 1498.1570 09:54:12.88M
2015-11-09T09:54:04.255Z|I-OCEAN7-304-XXXX|  25.07  12.540  39.740  34.241 1498.1559 09:54:13.09M
2015-11-09T09:54:04.455Z|I-OCEAN7-304-XXXX|  25.08  12.540  39.741  34.242 1498.1571 09:54:13.29M
2015-11-09T09:54:04.660Z|I-OCEAN7-304-XXXX|  25.08  12.540  39.742  34.243 1498.1580 09:54:13.49M
2015-11-09T09:54:04.860Z|I-OCEAN7-304-XXXX|  25.03  12.540  39.742  34.243 1498.1569 09:54:13.69M
2015-11-09T09:54:05.070Z|I-OCEAN7-304-XXXX|  25.03  12.540  39.741  34.243 1498.1563 09:54:13.89M
2015-11-09T09:54:05.285Z|I-OCEAN7-304-XXXX|  25.00  12.540  39.741  34.242 1498.1555 09:54:14.11M
2015-11-09T09:54:05.475Z|I-OCEAN7-304-XXXX|  24.99  12.540  39.741  34.242 1498.1558 09:54:14.32M
2015-11-09T09:54:05.676Z|I-OCEAN7-304-XXXX|  24.97  12.540  39.741  34.242 1498.1563 09:54:14.51M
2015-11-09T09:54:05.882Z|I-OCEAN7-304-XXXX|  24.97  12.540  39.742  34.243 1498.1573 09:54:14.71M
2015-11-09T09:54:06.081Z|I-OCEAN7-304-XXXX|  24.93  12.541  39.743  34.244 1498.1587 09:54:14.91M
2015-11-09T09:54:06.281Z|I-OCEAN7-304-XXXX|  24.87  12.541  39.744  34.244 1498.1588 09:54:15.13M
2015-11-09T09:54:06.490Z|I-OCEAN7-304-XXXX|  24.90  12.541  39.744  34.244 1498.1608 09:54:15.32M
2015-11-09T09:54:06.690Z|I-OCEAN7-304-XXXX|  24.93  12.542  39.746  34.245 1498.1637 09:54:15.52M
2015-11-09T09:54:06.890Z|I-OCEAN7-304-XXXX|  24.94  12.541  39.746  34.246 1498.1638 09:54:15.72M
2015-11-09T09:54:07.095Z|I-OCEAN7-304-XXXX|  24.94  12.541  39.747  34.247 1498.1644 09:54:15.92M
2015-11-09T09:54:07.301Z|I-OCEAN7-304-XXXX|  24.94  12.541  39.747  34.247 1498.1644 09:54:16.14M
2015-11-09T09:54:07.501Z|I-OCEAN7-304-XXXX|  24.96  12.541  39.747  34.248 1498.1639 09:54:16.34M
2015-11-09T09:54:07.705Z|I-OCEAN7-304-XXXX|  25.00  12.540  39.747  34.247 1498.1633 09:54:16.54M
2015-11-09T09:54:07.906Z|I-OCEAN7-304-XXXX|  25.00  12.540  39.747  34.248 1498.1628 09:54:16.73M
2015-11-09T09:54:08.122Z|I-OCEAN7-304-XXXX|  25.00  12.540  39.748  34.249 1498.1632 09:54:16.93M
2015-11-09T09:54:08.311Z|I-OCEAN7-304-XXXX|  25.02  12.540  39.748  34.249 1498.1637 09:54:17.15M
2015-11-09T09:54:08.516Z|I-OCEAN7-304-XXXX|  25.07  12.540  39.749  34.250 1498.1654 09:54:17.35M
2015-11-09T09:54:08.721Z|I-OCEAN7-304-XXXX|  25.06  12.540  39.749  34.250 1498.1661 09:54:17.55M
2015-11-09T09:54:08.926Z|I-OCEAN7-304-XXXX|  25.06  12.540  39.749  34.250 1498.1669 09:54:17.75M
2015-11-09T09:54:09.126Z|I-OCEAN7-304-XXXX|  25.09  12.540  39.749  34.250 1498.1672 09:54:17.95M
2015-11-09T09:54:09.331Z|I-OCEAN7-304-XXXX|  25.09  12.540  39.750  34.250 1498.1680 09:54:18.17M
2015-11-09T09:54:09.531Z|I-OCEAN7-304-XXXX|  25.05  12.541  39.751  34.251 1498.1686 09:54:18.37M
2015-11-09T09:54:09.751Z|I-OCEAN7-304-XXXX|  25.08  12.541  39.750  34.251 1498.1692 09:54:18.56M
2015-11-09T09:54:09.936Z|I-OCEAN7-304-XXXX|  25.06  12.541  39.750  34.250 1498.1689 09:54:18.78M
2015-11-09T09:54:10.141Z|I-OCEAN7-304-XXXX|  25.07  12.541  39.750  34.250 1498.1685 09:54:18.96M
2015-11-09T09:54:10.346Z|I-OCEAN7-304-XXXX|  25.05  12.541  39.749  34.249 1498.1671 09:54:19.18M
2015-11-09T09:54:10.546Z|I-OCEAN7-304-XXXX|  25.07  12.541  39.752  34.252 1498.1716 09:54:19.38M
2015-11-09T09:54:10.746Z|I-OCEAN7-304-XXXX|  25.06  12.541  39.752  34.252 1498.1719 09:54:19.58M
2015-11-09T09:54:10.956Z|I-OCEAN7-304-XXXX|  25.06  12.541  39.752  34.252 1498.1720 09:54:19.78M
2015-11-09T09:54:11.162Z|I-OCEAN7-304-XXXX|  25.00  12.541  39.752  34.252 1498.1705 09:54:20.00M
2015-11-09T09:54:11.356Z|I-OCEAN7-304-XXXX|  25.00  12.541  39.752  34.252 1498.1700 09:54:20.19M
2015-11-09T09:54:11.567Z|I-OCEAN7-304-XXXX|  25.00  12.541  39.752  34.253 1498.1700 09:54:20.40M
2015-11-09T09:54:11.767Z|I-OCEAN7-304-XXXX|  25.01  12.541  39.753  34.253 1498.1707 09:54:20.60M
2015-11-09T09:54:11.968Z|I-OCEAN7-304-XXXX|  24.97  12.541  39.753  34.253 1498.1703 09:54:20.80M
2015-11-09T09:54:12.171Z|I-OCEAN7-304-XXXX|  24.94  12.541  39.753  34.253 1498.1692 09:54:21.01M
2015-11-09T09:54:12.371Z|I-OCEAN7-304-XXXX|  24.97  12.541  39.752  34.252 1498.1692 09:54:21.21M
2015-11-09T09:54:12.576Z|I-OCEAN7-304-XXXX|  24.97  12.541  39.751  34.252 1498.1686 09:54:21.41M
2015-11-09T09:54:12.781Z|I-OCEAN7-304-XXXX|  24.94  12.541  39.751  34.251 1498.1675 09:54:21.61M
2015-11-09T09:54:12.981Z|I-OCEAN7-304-XXXX|  24.94  12.541  39.751  34.251 1498.1672 09:54:21.81M
2015-11-09T09:54:13.186Z|I-OCEAN7-304-XXXX|  24.94  12.541  39.751  34.251 1498.1674 09:54:22.03M
2015-11-09T09:54:13.386Z|I-OCEAN7-304-XXXX|  25.00  12.541  39.751  34.251 1498.1681 09:54:22.23M
2015-11-09T09:54:13.591Z|I-OCEAN7-304-XXXX|  25.00  12.541  39.750  34.251 1498.1678 09:54:22.42M
2015-11-09T09:54:13.796Z|I-OCEAN7-304-XXXX|  25.00  12.541  39.751  34.251 1498.1685 09:54:22.62M
2015-11-09T09:54:14.001Z|I-OCEAN7-304-XXXX|  25.00  12.541  39.751  34.251 1498.1682 09:54:22.82M
2015-11-09T09:54:14.221Z|I-OCEAN7-304-XXXX|  24.98  12.541  39.750  34.251 1498.1678 09:54:23.04M
2015-11-09T09:54:14.406Z|I-OCEAN7-304-XXXX|  25.01  12.541  39.750  34.251 1498.1685 09:54:23.26M
2015-11-09T09:54:14.606Z|I-OCEAN7-304-XXXX|  25.05  12.541  39.751  34.251 1498.1691 09:54:23.44M
2015-11-09T09:54:14.811Z|I-OCEAN7-304-XXXX|  25.05  12.541  39.751  34.252 1498.1691 09:54:23.64M
2015-11-09T09:54:15.011Z|I-OCEAN7-304-XXXX|  25.09  12.540  39.752  34.252 1498.1700 09:54:23.84M
2015-11-09T09:54:15.216Z|I-OCEAN7-304-XXXX|  25.09  12.540  39.752  34.252 1498.1700 09:54:24.06M
2015-11-09T09:54:15.421Z|I-OCEAN7-304-XXXX|  25.09  12.540  39.752  34.252 1498.1698 09:54:24.26M
2015-11-09T09:54:15.621Z|I-OCEAN7-304-XXXX|  25.08  12.540  39.752  34.253 1498.1697 09:54:24.46M
2015-11-09T09:54:15.826Z|I-OCEAN7-304-XXXX|  25.09  12.540  39.753  34.254 1498.1703 09:54:24.66M
2015-11-09T09:54:16.031Z|I-OCEAN7-304-XXXX|  25.14  12.540  39.753  34.254 1498.1705 09:54:24.85M
2015-11-09T09:54:16.231Z|I-OCEAN7-304-XXXX|  25.15  12.539  39.753  34.254 1498.1696 09:54:25.07M
2015-11-09T09:54:16.431Z|I-OCEAN7-304-XXXX|  25.16  12.540  39.752  34.254 1498.1703 09:54:25.27M
2015-11-09T09:54:16.641Z|I-OCEAN7-304-XXXX|  25.16  12.539  39.752  34.254 1498.1696 09:54:25.47M
2015-11-09T09:54:16.841Z|I-OCEAN7-304-XXXX|  25.16  12.539  39.752  34.253 1498.1689 09:54:25.67M
2015-11-09T09:54:17.041Z|I-OCEAN7-304-XXXX|  25.18  12.539  39.752  34.253 1498.1687 09:54:25.87M
2015-11-09T09:54:17.246Z|I-OCEAN7-304-XXXX|  25.18  12.539  39.751  34.253 1498.1683 09:54:26.09M
2015-11-09T09:54:17.451Z|I-OCEAN7-304-XXXX|  25.15  12.539  39.752  34.253 1498.1682 09:54:26.29M
2015-11-09T09:54:17.651Z|I-OCEAN7-304-XXXX|  25.15  12.539  39.752  34.253 1498.1688 09:54:26.49M
2015-11-09T09:54:17.856Z|I-OCEAN7-304-XXXX|  25.15  12.540  39.751  34.253 1498.1686 09:54:26.68M
2015-11-09T09:54:18.056Z|I-OCEAN7-304-XXXX|  25.17  12.540  39.751  34.252 1498.1694 09:54:26.89M
2015-11-09T09:54:18.266Z|I-OCEAN7-304-XXXX|  25.17  12.540  39.751  34.252 1498.1696 09:54:27.10M
2015-11-09T09:54:18.466Z|I-OCEAN7-304-XXXX|  25.16  12.540  39.751  34.252 1498.1692 09:54:27.30M
2015-11-09T09:54:18.686Z|I-OCEAN7-304-XXXX|  25.12  12.540  39.751  34.252 1498.1686 09:54:27.50M
2015-11-09T09:54:18.871Z|I-OCEAN7-304-XXXX|  25.12  12.540  39.750  34.251 1498.1678 09:54:27.72M
2015-11-09T09:54:19.076Z|I-OCEAN7-304-XXXX|  25.13  12.540  39.750  34.251 1498.1681 09:54:27.90M
2015-11-09T09:54:19.276Z|I-OCEAN7-304-XXXX|  25.07  12.540  39.750  34.251 1498.1669 09:54:28.12M
2015-11-09T09:54:19.481Z|I-OCEAN7-304-XXXX|  25.06  12.540  39.750  34.251 1498.1663 09:54:28.32M
2015-11-09T09:54:19.681Z|I-OCEAN7-304-XXXX|  25.06  12.540  39.750  34.251 1498.1670 09:54:28.52M
2015-11-09T09:54:19.886Z|I-OCEAN7-304-XXXX|  25.06  12.540  39.750  34.251 1498.1670 09:54:28.71M
2015-11-09T09:54:20.086Z|I-OCEAN7-304-XXXX|  25.06  12.540  39.750  34.251 1498.1677 09:54:28.91M
2015-11-09T09:54:20.291Z|I-OCEAN7-304-XXXX|  25.05  12.540  39.751  34.251 1498.1678 09:54:29.13M
2015-11-09T09:54:20.496Z|I-OCEAN7-304-XXXX|  25.05  12.540  39.751  34.251 1498.1672 09:54:29.33M
2015-11-09T09:54:20.696Z|I-OCEAN7-304-XXXX|  25.04  12.540  39.750  34.251 1498.1669 09:54:29.53M
2015-11-09T09:54:20.901Z|I-OCEAN7-304-XXXX|  25.04  12.540  39.750  34.252 1498.1663 09:54:29.73M
2015-11-09T09:54:21.101Z|I-OCEAN7-304-XXXX|  25.04  12.540  39.750  34.252 1498.1659 09:54:29.93M
2015-11-09T09:54:21.306Z|I-OCEAN7-304-XXXX|  25.06  12.540  39.750  34.252 1498.1667 09:54:30.15M
2015-11-09T09:54:21.506Z|I-OCEAN7-304-XXXX|  25.00  12.540  39.751  34.252 1498.1659 09:54:30.35M
2015-11-09T09:54:21.711Z|I-OCEAN7-304-XXXX|  25.06  12.540  39.751  34.252 1498.1665 09:54:30.54M
2015-11-09T09:54:21.916Z|I-OCEAN7-304-XXXX|  25.06  12.540  39.750  34.251 1498.1671 09:54:30.74M
2015-11-09T09:54:22.121Z|I-OCEAN7-304-XXXX|  25.06  12.540  39.750  34.251 1498.1667 09:54:30.94M
2015-11-09T09:54:22.321Z|I-OCEAN7-304-XXXX|  25.02  12.540  39.750  34.251 1498.1665 09:54:31.16M
2015-11-09T09:54:22.526Z|I-OCEAN7-304-XXXX|  25.01  12.540  39.750  34.251 1498.1667 09:54:31.36M
2015-11-09T09:54:22.731Z|I-OCEAN7-304-XXXX|  25.00  12.540  39.750  34.251 1498.1664 09:54:31.56M
2015-11-09T09:54:22.931Z|I-OCEAN7-304-XXXX|  24.97  12.540  39.750  34.251 1498.1663 09:54:31.76M
2015-11-09T09:54:23.151Z|I-OCEAN7-304-XXXX|  24.97  12.540  39.750  34.251 1498.1669 09:54:31.96M
2015-11-09T09:54:23.336Z|I-OCEAN7-304-XXXX|  24.97  12.541  39.751  34.251 1498.1678 09:54:32.20M
2015-11-09T09:54:23.541Z|I-OCEAN7-304-XXXX|  24.97  12.541  39.751  34.251 1498.1686 09:54:32.38M
2015-11-09T09:54:23.746Z|I-OCEAN7-304-XXXX|  24.96  12.541  39.751  34.251 1498.1691 09:54:32.58M
2015-11-09T09:54:23.951Z|I-OCEAN7-304-XXXX|  24.94  12.541  39.752  34.251 1498.1696 09:54:32.78M
2015-11-09T09:54:24.151Z|I-OCEAN7-304-XXXX|  24.94  12.541  39.751  34.251 1498.1691 09:54:33.98M
2015-11-09T09:54:24.351Z|I-OCEAN7-304-XXXX|  24.94  12.541  39.751  34.251 1498.1686 09:54:33.19M
2015-11-09T09:54:24.556Z|I-OCEAN7-304-XXXX|  24.94  12.541  39.750  34.250 1498.1676 09:54:33.39M
2015-11-09T09:54:24.756Z|I-OCEAN7-304-XXXX|  24.93  12.541  39.751  34.251 1498.1686 09:54:33.59M
2015-11-09T09:54:24.962Z|I-OCEAN7-304-XXXX|  24.90  12.541  39.750  34.250 1498.1671 09:54:33.79M
2015-11-09T09:54:25.167Z|I-OCEAN7-304-XXXX|  24.90  12.541  39.749  34.249 1498.1664 09:54:34.01M
2015-11-09T09:54:25.371Z|I-OCEAN7-304-XXXX|  24.90  12.541  39.748  34.248 1498.1654 09:54:34.21M
2015-11-09T09:54:25.571Z|I-OCEAN7-304-XXXX|  24.93  12.541  39.752  34.252 1498.1702 09:54:34.41M
2015-11-09T09:54:25.776Z|I-OCEAN7-304-XXXX|  24.93  12.541  39.753  34.253 1498.1704 09:54:34.60M
2015-11-09T09:54:25.976Z|I-OCEAN7-304-XXXX|  24.96  12.541  39.751  34.251 1498.1685 09:54:34.81M
2015-11-09T09:54:26.181Z|I-OCEAN7-304-XXXX|  24.96  12.541  39.751  34.251 1498.1683 09:54:35.02M
2015-11-09T09:54:26.381Z|I-OCEAN7-304-XXXX|  24.99  12.541  39.751  34.251 1498.1678 09:54:35.22M
2015-11-09T09:54:26.586Z|I-OCEAN7-304-XXXX|  24.99  12.541  39.751  34.251 1498.1676 09:54:35.42M
2015-11-09T09:54:26.791Z|I-OCEAN7-304-XXXX|  25.02  12.541  39.751  34.251 1498.1682 09:54:35.62M
2015-11-09T09:54:26.991Z|I-OCEAN7-304-XXXX|  25.05  12.541  39.750  34.251 1498.1686 09:54:35.82M
2015-11-09T09:54:27.196Z|I-OCEAN7-304-XXXX|  25.06  12.541  39.750  34.250 1498.1681 09:54:36.04M
2015-11-09T09:54:27.401Z|I-OCEAN7-304-XXXX|  25.06  12.541  39.749  34.249 1498.1677 09:54:36.24M
2015-11-09T09:54:27.616Z|I-OCEAN7-304-XXXX|  25.07  12.541  39.749  34.249 1498.1687 09:54:36.44M
2015-11-09T09:54:27.806Z|I-OCEAN7-304-XXXX|  25.11  12.541  39.750  34.250 1498.1707 09:54:36.65M
2015-11-09T09:54:28.007Z|I-OCEAN7-304-XXXX|  25.14  12.541  39.751  34.250 1498.1719 09:54:36.84M
2015-11-09T09:54:28.211Z|I-OCEAN7-304-XXXX|  25.14  12.541  39.751  34.251 1498.1724 09:54:37.05M
2015-11-09T09:54:28.416Z|I-OCEAN7-304-XXXX|  25.19  12.541  39.751  34.251 1498.1729 09:54:37.25M
2015-11-09T09:54:28.616Z|I-OCEAN7-304-XXXX|  25.18  12.541  39.752  34.252 1498.1731 09:54:37.45M
2015-11-09T09:54:28.816Z|I-OCEAN7-304-XXXX|  25.14  12.541  39.752  34.251 1498.1722 09:54:37.65M
2015-11-09T09:54:29.021Z|I-OCEAN7-304-XXXX|  25.14  12.541  39.751  34.251 1498.1720 09:54:37.85M
2015-11-09T09:54:29.226Z|I-OCEAN7-304-XXXX|  25.14  12.541  39.751  34.251 1498.1714 09:54:38.07M
2015-11-09T09:54:29.431Z|I-OCEAN7-304-XXXX|  25.14  12.541  39.751  34.251 1498.1722 09:54:38.27M
2015-11-09T09:54:29.631Z|I-OCEAN7-304-XXXX|  25.14  12.539  39.751  34.253 1498.1683 09:54:38.47M
2015-11-09T09:54:29.836Z|I-OCEAN7-304-XXXX|  25.10  12.539  39.752  34.254 1498.1677 09:54:38.67M
2015-11-09T09:54:30.036Z|I-OCEAN7-304-XXXX|  25.11  12.539  39.752  34.253 1498.1681 09:54:38.86M
2015-11-09T09:54:30.241Z|I-OCEAN7-304-XXXX|  25.14  12.540  39.752  34.253 1498.1696 09:54:39.08M
2015-11-09T09:54:30.447Z|I-OCEAN7-304-XXXX|  25.13  12.540  39.752  34.253 1498.1702 09:54:39.28M
2015-11-09T09:54:30.647Z|I-OCEAN7-304-XXXX|  25.11  12.540  39.753  34.253 1498.1710 09:54:39.48M
2015-11-09T09:54:30.852Z|I-OCEAN7-304-XXXX|  25.11  12.540  39.752  34.253 1498.1710 09:54:39.68M
2015-11-09T09:54:31.052Z|I-OCEAN7-304-XXXX|  25.14  12.540  39.752  34.253 1498.1713 09:54:39.88M
2015-11-09T09:54:31.256Z|I-OCEAN7-304-XXXX|  25.14  12.541  39.751  34.251 1498.1715 09:54:40.09M
2015-11-09T09:54:31.456Z|I-OCEAN7-304-XXXX|  25.14  12.541  39.750  34.250 1498.1710 09:54:40.30M
2015-11-09T09:54:31.662Z|I-OCEAN7-304-XXXX|  25.13  12.542  39.750  34.249 1498.1711 09:54:40.49M
2015-11-09T09:54:31.867Z|I-OCEAN7-304-XXXX|  25.13  12.542  39.749  34.249 1498.1720 09:54:40.69M
2015-11-09T09:54:32.087Z|I-OCEAN7-304-XXXX|  25.13  12.542  39.749  34.248 1498.1725 09:54:40.89M
2015-11-09T09:54:32.271Z|I-OCEAN7-304-XXXX|  25.13  12.542  39.749  34.248 1498.1726 09:54:41.13M
2015-11-09T09:54:32.477Z|I-OCEAN7-304-XXXX|  25.12  12.543  39.749  34.248 1498.1729 09:54:41.31M
2015-11-09T09:54:32.677Z|I-OCEAN7-304-XXXX|  25.16  12.543  39.749  34.248 1498.1744 09:54:41.51M
2015-11-09T09:54:32.877Z|I-OCEAN7-304-XXXX|  25.11  12.543  39.749  34.247 1498.1741 09:54:41.71M
2015-11-09T09:54:33.082Z|I-OCEAN7-304-XXXX|  25.11  12.543  39.750  34.247 1498.1748 09:54:41.91M
2015-11-09T09:54:33.287Z|I-OCEAN7-304-XXXX|  25.11  12.543  39.750  34.248 1498.1754 09:54:42.13M
2015-11-09T09:54:33.492Z|I-OCEAN7-304-XXXX|  25.11  12.543  39.751  34.249 1498.1761 09:54:42.33M
2015-11-09T09:54:33.692Z|I-OCEAN7-304-XXXX|  25.09  12.543  39.752  34.250 1498.1768 09:54:42.53M
2015-11-09T09:54:33.897Z|I-OCEAN7-304-XXXX|  25.06  12.543  39.753  34.251 1498.1777 09:54:42.72M
2015-11-09T09:54:34.102Z|I-OCEAN7-304-XXXX|  25.06  12.543  39.754  34.252 1498.1781 09:54:42.92M
2015-11-09T09:54:34.302Z|I-OCEAN7-304-XXXX|  25.03  12.543  39.754  34.252 1498.1779 09:54:43.14M
2015-11-09T09:54:34.502Z|I-OCEAN7-304-XXXX|  25.00  12.543  39.755  34.253 1498.1772 09:54:43.34M
2015-11-09T09:54:34.707Z|I-OCEAN7-304-XXXX|  25.00  12.542  39.756  34.254 1498.1779 09:54:43.54M
2015-11-09T09:54:34.912Z|I-OCEAN7-304-XXXX|  24.93  12.542  39.756  34.255 1498.1759 09:54:43.74M
2015-11-09T09:54:35.117Z|I-OCEAN7-304-XXXX|  24.93  12.542  39.756  34.255 1498.1766 09:54:43.94M
2015-11-09T09:54:35.317Z|I-OCEAN7-304-XXXX|  24.89  12.542  39.756  34.255 1498.1763 09:54:44.16M
2015-11-09T09:54:35.522Z|I-OCEAN7-304-XXXX|  24.87  12.542  39.756  34.254 1498.1760 09:54:44.36M
2015-11-09T09:54:35.722Z|I-OCEAN7-304-XXXX|  24.86  12.542  39.755  34.254 1498.1748 09:54:44.56M
2015-11-09T09:54:35.927Z|I-OCEAN7-304-XXXX|  24.86  12.542  39.754  34.253 1498.1730 09:54:44.75M
2015-11-09T09:54:36.127Z|I-OCEAN7-304-XXXX|  24.82  12.542  39.755  34.254 1498.1727 09:54:44.95M
2015-11-09T09:54:36.332Z|I-OCEAN7-304-XXXX|  24.82  12.542  39.755  34.254 1498.1722 09:54:45.17M
2015-11-09T09:54:36.552Z|I-OCEAN7-304-XXXX|  24.82  12.542  39.755  34.255 1498.1726 09:54:45.37M
2015-11-09T09:54:36.737Z|I-OCEAN7-304-XXXX|  24.82  12.541  39.755  34.254 1498.1713 09:54:45.58M
2015-11-09T09:54:36.942Z|I-OCEAN7-304-XXXX|  24.81  12.541  39.754  34.254 1498.1705 09:54:45.77M
2015-11-09T09:54:37.142Z|I-OCEAN7-304-XXXX|  24.85  12.541  39.754  34.254 1498.1710 09:54:45.97M
2015-11-09T09:54:37.347Z|I-OCEAN7-304-XXXX|  24.84  12.541  39.755  34.254 1498.1713 09:54:46.19M
2015-11-09T09:54:37.552Z|I-OCEAN7-304-XXXX|  24.84  12.541  39.755  34.254 1498.1714 09:54:46.39M
2015-11-09T09:54:37.762Z|I-OCEAN7-304-XXXX|  24.83  12.541  39.754  34.254 1498.1713 09:54:46.59M
2015-11-09T09:54:37.957Z|I-OCEAN7-304-XXXX|  24.87  12.541  39.754  34.253 1498.1710 09:54:46.79M
2015-11-09T09:54:38.162Z|I-OCEAN7-304-XXXX|  24.91  12.541  39.753  34.253 1498.1704 09:54:47.00M
2015-11-09T09:54:38.362Z|I-OCEAN7-304-XXXX|  24.95  12.541  39.752  34.253 1498.1698 09:54:47.20M
2015-11-09T09:54:38.567Z|I-OCEAN7-304-XXXX|  25.01  12.541  39.752  34.252 1498.1696 09:54:47.40M
2015-11-09T09:54:38.767Z|I-OCEAN7-304-XXXX|  25.02  12.541  39.751  34.252 1498.1691 09:54:47.60M
2015-11-09T09:54:38.972Z|I-OCEAN7-304-XXXX|  25.04  12.541  39.751  34.251 1498.1697 09:54:47.80M
2015-11-09T09:54:39.172Z|I-OCEAN7-304-XXXX|  25.08  12.541  39.750  34.250 1498.1702 09:54:48.02M
2015-11-09T09:54:39.377Z|I-OCEAN7-304-XXXX|  25.08  12.541  39.750  34.249 1498.1696 09:54:48.22M
2015-11-09T09:54:39.577Z|I-OCEAN7-304-XXXX|  25.13  12.541  39.749  34.249 1498.1696 09:54:48.42M
2015-11-09T09:54:39.782Z|I-OCEAN7-304-XXXX|  25.14  12.541  39.749  34.249 1498.1704 09:54:48.61M
2015-11-09T09:54:39.987Z|I-OCEAN7-304-XXXX|  25.16  12.539  39.750  34.251 1498.1655 09:54:48.81M
2015-11-09T09:54:40.192Z|I-OCEAN7-304-XXXX|  25.16  12.539  39.750  34.252 1498.1661 09:54:49.03M
2015-11-09T09:54:40.392Z|I-OCEAN7-304-XXXX|  25.21  12.539  39.750  34.252 1498.1676 09:54:49.23M
2015-11-09T09:54:40.597Z|I-OCEAN7-304-XXXX|  25.22  12.539  39.750  34.252 1498.1677 09:54:49.43M
2015-11-09T09:54:40.797Z|I-OCEAN7-304-XXXX|  25.27  12.539  39.750  34.252 1498.1687 09:54:49.63M
2015-11-09T09:54:41.017Z|I-OCEAN7-304-XXXX|  25.27  12.539  39.751  34.252 1498.1694 09:54:49.83M
2015-11-09T09:54:41.207Z|I-OCEAN7-304-XXXX|  25.27  12.539  39.752  34.253 1498.1702 09:54:50.06M
2015-11-09T09:54:41.407Z|I-OCEAN7-304-XXXX|  25.25  12.540  39.752  34.253 1498.1714 09:54:50.25M
2015-11-09T09:54:41.612Z|I-OCEAN7-304-XXXX|  25.28  12.540  39.753  34.253 1498.1731 09:54:50.45M
2015-11-09T09:54:41.812Z|I-OCEAN7-304-XXXX|  25.23  12.540  39.753  34.254 1498.1736 09:54:50.65M
2015-11-09T09:54:42.017Z|I-OCEAN7-304-XXXX|  25.23  12.540  39.754  34.254 1498.1746 09:54:50.84M
2015-11-09T09:54:42.217Z|I-OCEAN7-304-XXXX|  25.23  12.540  39.754  34.254 1498.1749 09:54:51.06M
2015-11-09T09:54:42.422Z|I-OCEAN7-304-XXXX|  25.23  12.541  39.754  34.254 1498.1761 09:54:51.26M
2015-11-09T09:54:42.627Z|I-OCEAN7-304-XXXX|  25.20  12.541  39.755  34.254 1498.1771 09:54:51.46M
2015-11-09T09:54:42.827Z|I-OCEAN7-304-XXXX|  25.15  12.542  39.755  34.254 1498.1771 09:54:51.66M
2015-11-09T09:54:43.042Z|I-OCEAN7-304-XXXX|  25.13  12.542  39.754  34.253 1498.1770 09:54:51.86M
2015-11-09T09:54:43.237Z|I-OCEAN7-304-XXXX|  25.12  12.542  39.754  34.253 1498.1760 09:54:52.08M
2015-11-09T09:54:43.442Z|I-OCEAN7-304-XXXX|  25.06  12.542  39.753  34.252 1498.1742 09:54:52.28M
2015-11-09T09:54:43.642Z|I-OCEAN7-304-XXXX|  25.04  12.542  39.752  34.252 1498.1726 09:54:52.48M
2015-11-09T09:54:43.847Z|I-OCEAN7-304-XXXX|  24.98  12.541  39.752  34.252 1498.1708 09:54:52.67M
2015-11-09T09:54:44.047Z|I-OCEAN7-304-XXXX|  25.00  12.541  39.752  34.252 1498.1703 09:54:52.87M
2015-11-09T09:54:44.252Z|I-OCEAN7-304-XXXX|  25.00  12.541  39.751  34.251 1498.1693 09:54:53.09M
2015-11-09T09:54:44.457Z|I-OCEAN7-304-XXXX|  24.95  12.541  39.754  34.254 1498.1708 09:54:53.29M
2015-11-09T09:54:44.657Z|I-OCEAN7-304-XXXX|  24.91  12.541  39.754  34.254 1498.1705 09:54:53.49M
2015-11-09T09:54:44.857Z|I-OCEAN7-304-XXXX|  24.88  12.541  39.755  34.255 1498.1713 09:54:53.69M
2015-11-09T09:54:45.062Z|I-OCEAN7-304-XXXX|  24.88  12.541  39.756  34.256 1498.1724 09:54:53.89M
2015-11-09T09:54:45.267Z|I-OCEAN7-304-XXXX|  24.88  12.541  39.757  34.256 1498.1746 09:54:54.11M
2015-11-09T09:54:45.487Z|I-OCEAN7-304-XXXX|  24.88  12.541  39.757  34.256 1498.1748 09:54:54.31M
2015-11-09T09:54:45.672Z|I-OCEAN7-304-XXXX|  24.87  12.541  39.757  34.257 1498.1748 09:54:54.52M
2015-11-09T09:54:45.872Z|I-OCEAN7-304-XXXX|  24.89  12.541  39.757  34.257 1498.1749 09:54:54.70M
2015-11-09T09:54:46.077Z|I-OCEAN7-304-XXXX|  24.89  12.541  39.757  34.256 1498.1742 09:54:54.90M
2015-11-09T09:54:46.282Z|I-OCEAN7-304-XXXX|  24.94  12.541  39.756  34.256 1498.1741 09:54:55.12M
2015-11-09T09:54:46.482Z|I-OCEAN7-304-XXXX|  24.94  12.541  39.756  34.256 1498.1744 09:54:55.32M
2015-11-09T09:54:46.687Z|I-OCEAN7-304-XXXX|  24.98  12.541  39.756  34.256 1498.1752 09:54:55.52M
2015-11-09T09:54:46.887Z|I-OCEAN7-304-XXXX|  24.96  12.541  39.756  34.255 1498.1746 09:54:55.72M
2015-11-09T09:54:47.092Z|I-OCEAN7-304-XXXX|  24.96  12.541  39.755  34.255 1498.1738 09:54:55.92M
2015-11-09T09:54:47.292Z|I-OCEAN7-304-XXXX|  25.00  12.541  39.755  34.255 1498.1731 09:54:56.14M
2015-11-09T09:54:47.497Z|I-OCEAN7-304-XXXX|  25.01  12.540  39.755  34.255 1498.1725 09:54:56.33M
2015-11-09T09:54:47.702Z|I-OCEAN7-304-XXXX|  25.04  12.541  39.754  34.255 1498.1727 09:54:56.54M
2015-11-09T09:54:47.902Z|I-OCEAN7-304-XXXX|  25.05  12.541  39.754  34.254 1498.1727 09:54:56.73M
2015-11-09T09:54:48.107Z|I-OCEAN7-304-XXXX|  25.05  12.541  39.754  34.254 1498.1727 09:54:56.93M
2015-11-09T09:54:48.307Z|I-OCEAN7-304-XXXX|  25.08  12.541  39.754  34.254 1498.1727 09:54:57.15M
2015-11-09T09:54:48.512Z|I-OCEAN7-304-XXXX|  25.08  12.540  39.754  34.254 1498.1724 09:54:57.35M
2015-11-09T09:54:48.717Z|I-OCEAN7-304-XXXX|  25.08  12.540  39.753  34.254 1498.1719 09:54:57.55M
2015-11-09T09:54:48.917Z|I-OCEAN7-304-XXXX|  25.08  12.540  39.755  34.256 1498.1740 09:54:57.75M
2015-11-09T09:54:49.122Z|I-OCEAN7-304-XXXX|  25.08  12.540  39.750  34.251 1498.1682 09:54:57.95M
2015-11-09T09:54:49.327Z|I-OCEAN7-304-XXXX|  25.08  12.540  39.750  34.250 1498.1677 09:54:58.16M
2015-11-09T09:54:49.532Z|I-OCEAN7-304-XXXX|  25.12  12.540  39.749  34.249 1498.1669 09:54:58.37M
2015-11-09T09:54:49.732Z|I-OCEAN7-304-XXXX|  25.11  12.540  39.748  34.248 1498.1658 09:54:58.57M
2015-11-09T09:54:49.952Z|I-OCEAN7-304-XXXX|  25.11  12.541  39.747  34.248 1498.1655 09:54:58.76M
2015-11-09T09:54:50.137Z|I-OCEAN7-304-XXXX|  25.10  12.541  39.746  34.246 1498.1650 09:54:59.00M
2015-11-09T09:54:50.342Z|I-OCEAN7-304-XXXX|  25.07  12.541  39.746  34.246 1498.1648 09:54:59.18M
2015-11-09T09:54:50.542Z|I-OCEAN7-304-XXXX|  25.06  12.541  39.746  34.246 1498.1653 09:54:59.38M
2015-11-09T09:54:50.747Z|I-OCEAN7-304-XXXX|  25.06  12.541  39.747  34.246 1498.1659 09:54:59.58M
2015-11-09T09:54:50.947Z|I-OCEAN7-304-XXXX|  25.06  12.541  39.747  34.247 1498.1664 09:54:59.78M
2015-11-09T09:54:51.152Z|I-OCEAN7-304-XXXX|  25.06  12.541  39.748  34.248 1498.1669 09:54:59.97M
2015-11-09T09:54:51.357Z|I-OCEAN7-304-XXXX|  25.10  12.541  39.748  34.248 1498.1677 09:55:00.20M
2015-11-09T09:54:51.557Z|I-OCEAN7-304-XXXX|  25.10  12.541  39.749  34.249 1498.1683 09:55:00.39M
2015-11-09T09:54:51.762Z|I-OCEAN7-304-XXXX|  25.09  12.541  39.749  34.249 1498.1687 09:55:00.59M
2015-11-09T09:54:51.963Z|I-OCEAN7-304-XXXX|  25.10  12.541  39.750  34.250 1498.1696 09:55:00.79M
2015-11-09T09:54:52.168Z|I-OCEAN7-304-XXXX|  25.11  12.541  39.750  34.250 1498.1691 09:55:01.01M
2015-11-09T09:54:52.372Z|I-OCEAN7-304-XXXX|  25.07  12.541  39.750  34.250 1498.1683 09:55:01.21M
2015-11-09T09:54:52.578Z|I-OCEAN7-304-XXXX|  25.12  12.541  39.750  34.251 1498.1697 09:55:01.41M
2015-11-09T09:54:52.777Z|I-OCEAN7-304-XXXX|  25.15  12.540  39.751  34.251 1498.1698 09:55:01.61M
2015-11-09T09:54:52.977Z|I-OCEAN7-304-XXXX|  25.15  12.540  39.751  34.252 1498.1698 09:55:01.81M
2015-11-09T09:54:53.183Z|I-OCEAN7-304-XXXX|  25.16  12.540  39.751  34.252 1498.1699 09:55:02.03M
2015-11-09T09:54:53.383Z|I-OCEAN7-304-XXXX|  25.13  12.540  39.751  34.252 1498.1696 09:55:02.23M
2015-11-09T09:54:53.588Z|I-OCEAN7-304-XXXX|  25.13  12.540  39.751  34.252 1498.1685 09:55:02.42M
2015-11-09T09:54:53.793Z|I-OCEAN7-304-XXXX|  25.14  12.540  39.750  34.252 1498.1678 09:55:02.62M
2015-11-09T09:54:53.992Z|I-OCEAN7-304-XXXX|  25.11  12.540  39.750  34.252 1498.1670 09:55:02.82M
2015-11-09T09:54:54.198Z|I-OCEAN7-304-XXXX|  25.12  12.540  39.750  34.252 1498.1671 09:55:03.04M
2015-11-09T09:54:54.418Z|I-OCEAN7-304-XXXX|  25.09  12.539  39.750  34.252 1498.1665 09:55:03.24M
2015-11-09T09:54:54.603Z|I-OCEAN7-304-XXXX|  25.09  12.539  39.751  34.252 1498.1663 09:55:03.45M
2015-11-09T09:54:54.808Z|I-OCEAN7-304-XXXX|  25.09  12.539  39.751  34.253 1498.1663 09:55:03.64M
2015-11-09T09:54:55.012Z|I-OCEAN7-304-XXXX|  25.08  12.539  39.752  34.253 1498.1664 09:55:03.84M
2015-11-09T09:54:55.213Z|I-OCEAN7-304-XXXX|  25.06  12.539  39.752  34.254 1498.1674 09:55:04.06M
2015-11-09T09:54:55.418Z|I-OCEAN7-304-XXXX|  25.05  12.539  39.753  34.255 1498.1680 09:55:04.25M
2015-11-09T09:54:55.618Z|I-OCEAN7-304-XXXX|  25.01  12.539  39.753  34.255 1498.1675 09:55:04.46M
2015-11-09T09:54:55.818Z|I-OCEAN7-304-XXXX|  25.00  12.539  39.754  34.255 1498.1685 09:55:04.65M
2015-11-09T09:54:56.028Z|I-OCEAN7-304-XXXX|  25.00  12.539  39.754  34.255 1498.1682 09:55:04.85M
2015-11-09T09:54:56.233Z|I-OCEAN7-304-XXXX|  24.97  12.539  39.754  34.255 1498.1674 09:55:05.07M
2015-11-09T09:54:56.433Z|I-OCEAN7-304-XXXX|  24.93  12.539  39.754  34.256 1498.1676 09:55:05.27M
2015-11-09T09:54:56.633Z|I-OCEAN7-304-XXXX|  24.89  12.539  39.754  34.256 1498.1677 09:55:05.47M
2015-11-09T09:54:56.838Z|I-OCEAN7-304-XXXX|  24.89  12.539  39.755  34.256 1498.1681 09:55:05.67M
2015-11-09T09:54:57.045Z|I-OCEAN7-304-XXXX|  24.84  12.540  39.755  34.256 1498.1680 09:55:05.87M
2015-11-09T09:54:57.245Z|I-OCEAN7-304-XXXX|  24.83  12.539  39.755  34.257 1498.1681 09:55:06.09M
2015-11-09T09:54:57.448Z|I-OCEAN7-304-XXXX|  24.86  12.539  39.756  34.257 1498.1683 09:55:06.29M
2015-11-09T09:54:57.648Z|I-OCEAN7-304-XXXX|  24.88  12.539  39.756  34.257 1498.1688 09:55:06.49M
2015-11-09T09:54:57.853Z|I-OCEAN7-304-XXXX|  24.88  12.540  39.755  34.257 1498.1689 09:55:06.68M
2015-11-09T09:54:58.058Z|I-OCEAN7-304-XXXX|  24.83  12.540  39.755  34.256 1498.1680 09:55:06.88M
2015-11-09T09:54:58.258Z|I-OCEAN7-304-XXXX|  24.86  12.540  39.754  34.255 1498.1683 09:55:07.10M
2015-11-09T09:54:58.463Z|I-OCEAN7-304-XXXX|  24.86  12.540  39.754  34.255 1498.1677 09:55:07.30M
2015-11-09T09:54:58.668Z|I-OCEAN7-304-XXXX|  24.93  12.540  39.754  34.255 1498.1688 09:55:07.50M
2015-11-09T09:54:58.888Z|I-OCEAN7-304-XXXX|  24.96  12.540  39.754  34.255 1498.1689 09:55:07.70M
2015-11-09T09:54:59.073Z|I-OCEAN7-304-XXXX|  24.99  12.540  39.754  34.255 1498.1694 09:55:07.91M
2015-11-09T09:54:59.273Z|I-OCEAN7-304-XXXX|  25.04  12.540  39.754  34.255 1498.1707 09:55:08.12M
2015-11-09T09:54:59.478Z|I-OCEAN7-304-XXXX|  25.09  12.540  39.753  34.254 1498.1702 09:55:08.31M
2015-11-09T09:54:59.684Z|I-OCEAN7-304-XXXX|  25.09  12.540  39.753  34.254 1498.1692 09:55:08.51M
2015-11-09T09:54:59.884Z|I-OCEAN7-304-XXXX|  25.13  12.540  39.752  34.253 1498.1696 09:55:08.72M