2015-11-09T09:53:00.093Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.749 34.250 1498.1625 09:53:08.92M 2015-11-09T09:53:00.298Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.749 34.250 1498.1630 09:53:09.13M 2015-11-09T09:53:00.503Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.749 34.250 1498.1627 09:53:09.33M 2015-11-09T09:53:00.708Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.749 34.251 1498.1636 09:53:09.53M 2015-11-09T09:53:00.908Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.749 34.250 1498.1636 09:53:09.73M 2015-11-09T09:53:01.113Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.749 34.251 1498.1632 09:53:09.93M 2015-11-09T09:53:01.313Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.754 34.256 1498.1703 09:53:10.15M 2015-11-09T09:53:01.518Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.755 34.256 1498.1726 09:53:10.35M 2015-11-09T09:53:01.718Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.750 34.251 1498.1660 09:53:10.55M 2015-11-09T09:53:01.928Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.748 34.250 1498.1644 09:53:10.75M 2015-11-09T09:53:02.128Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.749 34.250 1498.1654 09:53:10.95M 2015-11-09T09:53:02.333Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.750 34.251 1498.1666 09:53:11.17M 2015-11-09T09:53:02.533Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.751 34.252 1498.1688 09:53:11.37M 2015-11-09T09:53:02.753Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.752 34.253 1498.1707 09:53:11.56M 2015-11-09T09:53:02.938Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.753 34.254 1498.1721 09:53:11.78M 2015-11-09T09:53:03.143Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.754 34.255 1498.1736 09:53:11.96M 2015-11-09T09:53:03.343Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.755 34.256 1498.1747 09:53:12.18M 2015-11-09T09:53:03.548Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.751 34.252 1498.1709 09:53:12.38M 2015-11-09T09:53:03.753Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.751 34.252 1498.1709 09:53:12.58M 2015-11-09T09:53:03.953Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.750 34.251 1498.1696 09:53:12.78M 2015-11-09T09:53:04.158Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.753 34.254 1498.1730 09:53:13.00M 2015-11-09T09:53:04.358Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.754 34.255 1498.1737 09:53:13.19M 2015-11-09T09:53:04.565Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.755 34.255 1498.1737 09:53:13.40M 2015-11-09T09:53:04.765Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.756 34.256 1498.1748 09:53:13.59M 2015-11-09T09:53:04.968Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.757 34.257 1498.1759 09:53:13.79M 2015-11-09T09:53:05.173Z|I-OCEAN7-304-XXXX| 25.08 12.541 39.757 34.257 1498.1764 09:53:14.01M 2015-11-09T09:53:05.373Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.757 34.258 1498.1758 09:53:14.21M 2015-11-09T09:53:05.602Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.758 34.258 1498.1766 09:53:14.41M 2015-11-09T09:53:05.783Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.757 34.257 1498.1744 09:53:14.61M 2015-11-09T09:53:05.983Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.757 34.257 1498.1731 09:53:14.81M 2015-11-09T09:53:06.188Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.756 34.256 1498.1721 09:53:15.03M 2015-11-09T09:53:06.393Z|I-OCEAN7-304-XXXX| 24.91 12.540 39.755 34.256 1498.1702 09:53:15.23M 2015-11-09T09:53:06.593Z|I-OCEAN7-304-XXXX| 24.91 12.540 39.754 34.255 1498.1688 09:53:15.43M 2015-11-09T09:53:06.798Z|I-OCEAN7-304-XXXX| 24.89 12.540 39.754 34.255 1498.1677 09:53:15.62M 2015-11-09T09:53:07.004Z|I-OCEAN7-304-XXXX| 24.91 12.540 39.753 34.254 1498.1676 09:53:15.82M 2015-11-09T09:53:07.218Z|I-OCEAN7-304-XXXX| 24.90 12.540 39.752 34.252 1498.1665 09:53:16.04M 2015-11-09T09:53:07.404Z|I-OCEAN7-304-XXXX| 24.89 12.540 39.751 34.252 1498.1655 09:53:16.26M 2015-11-09T09:53:07.608Z|I-OCEAN7-304-XXXX| 24.89 12.540 39.751 34.251 1498.1649 09:53:16.44M 2015-11-09T09:53:07.813Z|I-OCEAN7-304-XXXX| 24.91 12.540 39.750 34.251 1498.1642 09:53:16.64M 2015-11-09T09:53:08.013Z|I-OCEAN7-304-XXXX| 24.91 12.540 39.749 34.250 1498.1635 09:53:16.84M 2015-11-09T09:53:08.218Z|I-OCEAN7-304-XXXX| 24.91 12.540 39.749 34.250 1498.1638 09:53:17.06M 2015-11-09T09:53:08.418Z|I-OCEAN7-304-XXXX| 24.91 12.540 39.748 34.249 1498.1635 09:53:17.25M 2015-11-09T09:53:08.623Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.749 34.249 1498.1648 09:53:17.45M 2015-11-09T09:53:08.828Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.749 34.249 1498.1648 09:53:17.65M 2015-11-09T09:53:09.028Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.749 34.250 1498.1654 09:53:17.85M 2015-11-09T09:53:09.228Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.749 34.250 1498.1655 09:53:18.07M 2015-11-09T09:53:09.433Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.749 34.250 1498.1660 09:53:18.27M 2015-11-09T09:53:09.638Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.749 34.250 1498.1658 09:53:18.47M 2015-11-09T09:53:09.845Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.749 34.250 1498.1661 09:53:18.67M 2015-11-09T09:53:10.045Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.749 34.250 1498.1656 09:53:18.87M 2015-11-09T09:53:10.248Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.749 34.250 1498.1667 09:53:19.08M 2015-11-09T09:53:10.453Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.749 34.250 1498.1664 09:53:19.29M 2015-11-09T09:53:10.658Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.748 34.250 1498.1653 09:53:19.48M 2015-11-09T09:53:10.858Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.748 34.249 1498.1654 09:53:19.69M 2015-11-09T09:53:11.058Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.748 34.250 1498.1649 09:53:19.88M 2015-11-09T09:53:11.263Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.748 34.250 1498.1646 09:53:20.10M 2015-11-09T09:53:11.468Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.748 34.250 1498.1642 09:53:20.30M 2015-11-09T09:53:11.684Z|I-OCEAN7-304-XXXX| 25.14 12.539 39.748 34.250 1498.1639 09:53:20.50M 2015-11-09T09:53:11.873Z|I-OCEAN7-304-XXXX| 25.14 12.539 39.748 34.250 1498.1636 09:53:20.71M 2015-11-09T09:53:12.073Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.748 34.250 1498.1643 09:53:20.90M 2015-11-09T09:53:12.278Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.748 34.250 1498.1650 09:53:21.11M 2015-11-09T09:53:12.482Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.748 34.250 1498.1655 09:53:21.32M 2015-11-09T09:53:12.684Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.748 34.249 1498.1665 09:53:21.51M 2015-11-09T09:53:12.888Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.748 34.249 1498.1675 09:53:21.71M 2015-11-09T09:53:13.088Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.749 34.249 1498.1677 09:53:21.91M 2015-11-09T09:53:13.293Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.749 34.249 1498.1680 09:53:22.13M 2015-11-09T09:53:13.493Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.748 34.248 1498.1681 09:53:22.33M 2015-11-09T09:53:13.698Z|I-OCEAN7-304-XXXX| 25.13 12.541 39.749 34.249 1498.1686 09:53:22.53M 2015-11-09T09:53:13.898Z|I-OCEAN7-304-XXXX| 25.09 12.541 39.749 34.249 1498.1689 09:53:22.73M 2015-11-09T09:53:14.103Z|I-OCEAN7-304-XXXX| 25.09 12.541 39.749 34.249 1498.1696 09:53:22.93M 2015-11-09T09:53:14.308Z|I-OCEAN7-304-XXXX| 25.08 12.542 39.749 34.249 1498.1703 09:53:23.15M 2015-11-09T09:53:14.513Z|I-OCEAN7-304-XXXX| 25.06 12.542 39.749 34.249 1498.1699 09:53:23.34M 2015-11-09T09:53:14.713Z|I-OCEAN7-304-XXXX| 25.06 12.541 39.749 34.249 1498.1694 09:53:23.54M 2015-11-09T09:53:14.918Z|I-OCEAN7-304-XXXX| 25.06 12.541 39.750 34.250 1498.1692 09:53:23.74M 2015-11-09T09:53:15.118Z|I-OCEAN7-304-XXXX| 25.06 12.541 39.750 34.250 1498.1693 09:53:23.94M 2015-11-09T09:53:15.325Z|I-OCEAN7-304-XXXX| 25.04 12.541 39.751 34.251 1498.1688 09:53:24.16M 2015-11-09T09:53:15.528Z|I-OCEAN7-304-XXXX| 25.04 12.541 39.751 34.251 1498.1691 09:53:24.36M 2015-11-09T09:53:15.728Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.751 34.252 1498.1699 09:53:24.56M 2015-11-09T09:53:15.933Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.752 34.252 1498.1693 09:53:24.76M 2015-11-09T09:53:16.153Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.751 34.252 1498.1685 09:53:24.96M 2015-11-09T09:53:16.338Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.752 34.253 1498.1689 09:53:25.19M 2015-11-09T09:53:16.538Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.752 34.253 1498.1698 09:53:25.37M 2015-11-09T09:53:16.743Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.752 34.253 1498.1704 09:53:25.57M 2015-11-09T09:53:16.948Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.752 34.253 1498.1700 09:53:25.77M 2015-11-09T09:53:17.148Z|I-OCEAN7-304-XXXX| 25.04 12.541 39.753 34.253 1498.1709 09:53:25.97M 2015-11-09T09:53:17.353Z|I-OCEAN7-304-XXXX| 25.04 12.541 39.752 34.252 1498.1707 09:53:26.19M 2015-11-09T09:53:17.562Z|I-OCEAN7-304-XXXX| 25.04 12.541 39.752 34.252 1498.1707 09:53:26.39M 2015-11-09T09:53:17.758Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.751 34.251 1498.1716 09:53:26.59M 2015-11-09T09:53:18.002Z|I-OCEAN7-304-XXXX| 25.06 12.542 39.751 34.250 1498.1719 09:53:26.79M 2015-11-09T09:53:18.167Z|I-OCEAN7-304-XXXX| 25.05 12.542 39.750 34.248 1498.1716 09:53:27.01M 2015-11-09T09:53:18.368Z|I-OCEAN7-304-XXXX| 25.06 12.542 39.749 34.248 1498.1711 09:53:27.20M 2015-11-09T09:53:18.573Z|I-OCEAN7-304-XXXX| 25.06 12.542 39.749 34.247 1498.1708 09:53:27.40M 2015-11-09T09:53:18.773Z|I-OCEAN7-304-XXXX| 25.08 12.542 39.748 34.246 1498.1702 09:53:27.60M 2015-11-09T09:53:18.979Z|I-OCEAN7-304-XXXX| 25.05 12.543 39.747 34.246 1498.1694 09:53:27.80M 2015-11-09T09:53:19.179Z|I-OCEAN7-304-XXXX| 25.08 12.542 39.748 34.246 1498.1699 09:53:28.02M 2015-11-09T09:53:19.383Z|I-OCEAN7-304-XXXX| 25.09 12.542 39.747 34.246 1498.1694 09:53:28.22M 2015-11-09T09:53:19.589Z|I-OCEAN7-304-XXXX| 25.06 12.542 39.747 34.246 1498.1681 09:53:28.42M 2015-11-09T09:53:19.789Z|I-OCEAN7-304-XXXX| 25.06 12.542 39.748 34.247 1498.1687 09:53:28.62M 2015-11-09T09:53:19.994Z|I-OCEAN7-304-XXXX| 25.06 12.542 39.748 34.247 1498.1689 09:53:28.82M 2015-11-09T09:53:20.193Z|I-OCEAN7-304-XXXX| 25.00 12.542 39.748 34.247 1498.1676 09:53:29.04M 2015-11-09T09:53:20.398Z|I-OCEAN7-304-XXXX| 25.01 12.542 39.748 34.248 1498.1682 09:53:29.23M 2015-11-09T09:53:20.619Z|I-OCEAN7-304-XXXX| 24.99 12.542 39.749 34.249 1498.1688 09:53:29.43M 2015-11-09T09:53:20.804Z|I-OCEAN7-304-XXXX| 24.99 12.542 39.750 34.250 1498.1698 09:53:29.65M 2015-11-09T09:53:21.008Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.752 34.252 1498.1711 09:53:29.83M 2015-11-09T09:53:21.208Z|I-OCEAN7-304-XXXX| 24.97 12.541 39.753 34.252 1498.1710 09:53:30.05M 2015-11-09T09:53:21.413Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.752 34.252 1498.1705 09:53:30.25M 2015-11-09T09:53:21.619Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.752 34.252 1498.1704 09:53:30.45M 2015-11-09T09:53:21.819Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.746 34.246 1498.1630 09:53:30.65M 2015-11-09T09:53:22.024Z|I-OCEAN7-304-XXXX| 24.99 12.541 39.745 34.244 1498.1628 09:53:30.85M 2015-11-09T09:53:22.229Z|I-OCEAN7-304-XXXX| 25.02 12.542 39.747 34.247 1498.1663 09:53:31.07M 2015-11-09T09:53:22.429Z|I-OCEAN7-304-XXXX| 25.06 12.542 39.748 34.248 1498.1685 09:53:31.27M 2015-11-09T09:53:22.634Z|I-OCEAN7-304-XXXX| 24.99 12.542 39.749 34.249 1498.1693 09:53:31.46M 2015-11-09T09:53:22.834Z|I-OCEAN7-304-XXXX| 24.99 12.542 39.751 34.251 1498.1718 09:53:31.66M 2015-11-09T09:53:23.039Z|I-OCEAN7-304-XXXX| 25.02 12.542 39.752 34.251 1498.1726 09:53:31.86M 2015-11-09T09:53:23.239Z|I-OCEAN7-304-XXXX| 25.07 12.542 39.751 34.250 1498.1735 09:53:32.08M 2015-11-09T09:53:23.445Z|I-OCEAN7-304-XXXX| 25.07 12.542 39.752 34.250 1498.1738 09:53:32.28M 2015-11-09T09:53:23.649Z|I-OCEAN7-304-XXXX| 25.11 12.542 39.752 34.251 1498.1753 09:53:32.48M 2015-11-09T09:53:23.882Z|I-OCEAN7-304-XXXX| 25.11 12.543 39.751 34.249 1498.1740 09:53:32.68M 2015-11-09T09:53:24.054Z|I-OCEAN7-304-XXXX| 25.11 12.543 39.743 34.242 1498.1658 09:53:32.88M 2015-11-09T09:53:24.259Z|I-OCEAN7-304-XXXX| 25.11 12.542 39.743 34.242 1498.1646 09:53:33.09M 2015-11-09T09:53:24.459Z|I-OCEAN7-304-XXXX| 25.13 12.542 39.742 34.241 1498.1646 09:53:33.29M 2015-11-09T09:53:24.664Z|I-OCEAN7-304-XXXX| 25.13 12.542 39.743 34.242 1498.1647 09:53:33.49M 2015-11-09T09:53:24.864Z|I-OCEAN7-304-XXXX| 25.17 12.542 39.743 34.242 1498.1648 09:53:33.69M 2015-11-09T09:53:25.089Z|I-OCEAN7-304-XXXX| 25.17 12.542 39.743 34.242 1498.1638 09:53:33.89M 2015-11-09T09:53:25.274Z|I-OCEAN7-304-XXXX| 25.15 12.541 39.742 34.242 1498.1621 09:53:34.13M 2015-11-09T09:53:25.474Z|I-OCEAN7-304-XXXX| 25.18 12.541 39.742 34.242 1498.1617 09:53:34.31M 2015-11-09T09:53:25.679Z|I-OCEAN7-304-XXXX| 25.18 12.541 39.743 34.243 1498.1624 09:53:34.51M 2015-11-09T09:53:25.884Z|I-OCEAN7-304-XXXX| 25.17 12.541 39.743 34.244 1498.1630 09:53:34.71M 2015-11-09T09:53:26.084Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.744 34.245 1498.1635 09:53:34.91M 2015-11-09T09:53:26.289Z|I-OCEAN7-304-XXXX| 25.12 12.540 39.745 34.245 1498.1626 09:53:35.12M 2015-11-09T09:53:26.489Z|I-OCEAN7-304-XXXX| 25.12 12.540 39.746 34.246 1498.1639 09:53:35.32M 2015-11-09T09:53:26.694Z|I-OCEAN7-304-XXXX| 25.12 12.540 39.746 34.247 1498.1646 09:53:35.52M 2015-11-09T09:53:26.894Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.747 34.248 1498.1649 09:53:35.72M 2015-11-09T09:53:27.099Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.748 34.249 1498.1660 09:53:35.92M 2015-11-09T09:53:27.304Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.746 34.247 1498.1639 09:53:36.14M 2015-11-09T09:53:27.509Z|I-OCEAN7-304-XXXX| 25.02 12.541 39.745 34.245 1498.1622 09:53:36.34M 2015-11-09T09:53:27.709Z|I-OCEAN7-304-XXXX| 24.98 12.541 39.753 34.253 1498.1715 09:53:36.54M 2015-11-09T09:53:27.914Z|I-OCEAN7-304-XXXX| 24.97 12.541 39.753 34.253 1498.1720 09:53:36.74M 2015-11-09T09:53:28.114Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.750 34.249 1498.1669 09:53:36.94M 2015-11-09T09:53:28.319Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.749 34.249 1498.1666 09:53:37.16M 2015-11-09T09:53:28.519Z|I-OCEAN7-304-XXXX| 24.97 12.541 39.749 34.249 1498.1670 09:53:37.35M 2015-11-09T09:53:28.725Z|I-OCEAN7-304-XXXX| 24.97 12.541 39.748 34.248 1498.1665 09:53:37.55M 2015-11-09T09:53:28.925Z|I-OCEAN7-304-XXXX| 24.97 12.541 39.748 34.248 1498.1655 09:53:37.75M 2015-11-09T09:53:29.129Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.747 34.247 1498.1641 09:53:37.95M 2015-11-09T09:53:29.334Z|I-OCEAN7-304-XXXX| 24.99 12.541 39.746 34.246 1498.1627 09:53:38.17M 2015-11-09T09:53:29.554Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.744 34.245 1498.1600 09:53:38.37M 2015-11-09T09:53:29.739Z|I-OCEAN7-304-XXXX| 24.97 12.541 39.743 34.244 1498.1582 09:53:38.58M 2015-11-09T09:53:29.944Z|I-OCEAN7-304-XXXX| 25.01 12.541 39.751 34.251 1498.1681 09:53:38.77M 2015-11-09T09:53:30.144Z|I-OCEAN7-304-XXXX| 25.03 12.541 39.750 34.250 1498.1680 09:53:38.97M 2015-11-09T09:53:30.349Z|I-OCEAN7-304-XXXX| 25.06 12.541 39.749 34.250 1498.1676 09:53:39.18M 2015-11-09T09:53:30.549Z|I-OCEAN7-304-XXXX| 25.06 12.541 39.748 34.249 1498.1661 09:53:39.38M 2015-11-09T09:53:30.754Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.748 34.249 1498.1656 09:53:39.58M 2015-11-09T09:53:30.959Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.748 34.249 1498.1658 09:53:39.78M 2015-11-09T09:53:31.159Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.752 34.252 1498.1705 09:53:40.00M 2015-11-09T09:53:31.359Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.752 34.253 1498.1716 09:53:40.20M 2015-11-09T09:53:31.569Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.753 34.254 1498.1726 09:53:40.40M 2015-11-09T09:53:31.769Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.754 34.255 1498.1740 09:53:40.60M 2015-11-09T09:53:31.969Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.756 34.256 1498.1759 09:53:40.80M 2015-11-09T09:53:32.174Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.751 34.252 1498.1710 09:53:41.02M 2015-11-09T09:53:32.379Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.750 34.251 1498.1698 09:53:41.21M 2015-11-09T09:53:32.579Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.751 34.252 1498.1702 09:53:41.41M 2015-11-09T09:53:32.784Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.752 34.253 1498.1710 09:53:41.61M 2015-11-09T09:53:32.989Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.753 34.254 1498.1711 09:53:41.81M 2015-11-09T09:53:33.189Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.754 34.255 1498.1703 09:53:42.03M 2015-11-09T09:53:33.402Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.749 34.250 1498.1643 09:53:42.23M 2015-11-09T09:53:33.594Z|I-OCEAN7-304-XXXX| 25.03 12.539 39.748 34.250 1498.1624 09:53:42.43M 2015-11-09T09:53:33.799Z|I-OCEAN7-304-XXXX| 25.03 12.539 39.748 34.249 1498.1622 09:53:42.63M 2015-11-09T09:53:34.019Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.747 34.248 1498.1605 09:53:42.83M 2015-11-09T09:53:34.204Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.746 34.247 1498.1593 09:53:43.06M 2015-11-09T09:53:34.409Z|I-OCEAN7-304-XXXX| 24.90 12.540 39.744 34.246 1498.1570 09:53:43.25M 2015-11-09T09:53:34.614Z|I-OCEAN7-304-XXXX| 24.86 12.540 39.744 34.245 1498.1556 09:53:43.44M 2015-11-09T09:53:34.814Z|I-OCEAN7-304-XXXX| 24.83 12.540 39.753 34.254 1498.1667 09:53:43.64M 2015-11-09T09:53:35.014Z|I-OCEAN7-304-XXXX| 24.81 12.540 39.756 34.256 1498.1699 09:53:43.84M 2015-11-09T09:53:35.219Z|I-OCEAN7-304-XXXX| 24.81 12.541 39.754 34.255 1498.1688 09:53:44.06M 2015-11-09T09:53:35.424Z|I-OCEAN7-304-XXXX| 24.81 12.541 39.754 34.254 1498.1688 09:53:44.26M 2015-11-09T09:53:35.624Z|I-OCEAN7-304-XXXX| 24.80 12.541 39.753 34.253 1498.1687 09:53:44.46M 2015-11-09T09:53:35.829Z|I-OCEAN7-304-XXXX| 24.80 12.541 39.752 34.252 1498.1686 09:53:44.65M 2015-11-09T09:53:36.029Z|I-OCEAN7-304-XXXX| 24.80 12.541 39.752 34.251 1498.1676 09:53:44.85M 2015-11-09T09:53:36.234Z|I-OCEAN7-304-XXXX| 24.80 12.541 39.750 34.250 1498.1661 09:53:45.07M 2015-11-09T09:53:36.439Z|I-OCEAN7-304-XXXX| 24.80 12.541 39.753 34.253 1498.1682 09:53:45.27M 2015-11-09T09:53:36.645Z|I-OCEAN7-304-XXXX| 24.82 12.541 39.749 34.249 1498.1654 09:53:45.47M 2015-11-09T09:53:36.845Z|I-OCEAN7-304-XXXX| 24.89 12.541 39.748 34.248 1498.1648 09:53:45.67M 2015-11-09T09:53:37.049Z|I-OCEAN7-304-XXXX| 24.89 12.541 39.747 34.247 1498.1628 09:53:45.87M 2015-11-09T09:53:37.249Z|I-OCEAN7-304-XXXX| 24.94 12.540 39.746 34.247 1498.1611 09:53:46.09M 2015-11-09T09:53:37.454Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.748 34.249 1498.1636 09:53:46.29M 2015-11-09T09:53:37.659Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.749 34.250 1498.1665 09:53:46.49M 2015-11-09T09:53:37.859Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.750 34.251 1498.1682 09:53:46.69M 2015-11-09T09:53:38.064Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.751 34.251 1498.1705 09:53:46.89M 2015-11-09T09:53:38.269Z|I-OCEAN7-304-XXXX| 25.21 12.540 39.752 34.252 1498.1715 09:53:47.11M 2015-11-09T09:53:38.484Z|I-OCEAN7-304-XXXX| 25.29 12.540 39.753 34.253 1498.1737 09:53:47.31M 2015-11-09T09:53:38.669Z|I-OCEAN7-304-XXXX| 25.30 12.540 39.754 34.255 1498.1750 09:53:47.52M 2015-11-09T09:53:38.874Z|I-OCEAN7-304-XXXX| 25.30 12.540 39.755 34.256 1498.1758 09:53:47.70M 2015-11-09T09:53:39.079Z|I-OCEAN7-304-XXXX| 25.35 12.539 39.755 34.256 1498.1749 09:53:47.90M 2015-11-09T09:53:39.279Z|I-OCEAN7-304-XXXX| 25.34 12.539 39.755 34.256 1498.1743 09:53:48.12M 2015-11-09T09:53:39.484Z|I-OCEAN7-304-XXXX| 25.36 12.539 39.754 34.256 1498.1738 09:53:48.32M 2015-11-09T09:53:39.689Z|I-OCEAN7-304-XXXX| 25.37 12.539 39.753 34.255 1498.1726 09:53:48.52M 2015-11-09T09:53:39.889Z|I-OCEAN7-304-XXXX| 25.35 12.539 39.752 34.254 1498.1715 09:53:48.72M 2015-11-09T09:53:40.094Z|I-OCEAN7-304-XXXX| 25.39 12.539 39.752 34.254 1498.1720 09:53:48.92M 2015-11-09T09:53:40.299Z|I-OCEAN7-304-XXXX| 25.39 12.539 39.752 34.253 1498.1725 09:53:49.13M 2015-11-09T09:53:40.499Z|I-OCEAN7-304-XXXX| 25.38 12.540 39.752 34.253 1498.1733 09:53:49.34M 2015-11-09T09:53:40.699Z|I-OCEAN7-304-XXXX| 25.37 12.540 39.752 34.253 1498.1730 09:53:49.53M 2015-11-09T09:53:40.904Z|I-OCEAN7-304-XXXX| 25.37 12.540 39.747 34.248 1498.1671 09:53:49.73M 2015-11-09T09:53:41.109Z|I-OCEAN7-304-XXXX| 25.37 12.540 39.746 34.247 1498.1674 09:53:49.93M 2015-11-09T09:53:41.309Z|I-OCEAN7-304-XXXX| 25.32 12.540 39.746 34.247 1498.1667 09:53:50.15M 2015-11-09T09:53:41.514Z|I-OCEAN7-304-XXXX| 25.32 12.540 39.746 34.247 1498.1672 09:53:50.34M 2015-11-09T09:53:41.719Z|I-OCEAN7-304-XXXX| 25.24 12.540 39.746 34.246 1498.1655 09:53:50.55M 2015-11-09T09:53:41.919Z|I-OCEAN7-304-XXXX| 25.18 12.541 39.747 34.247 1498.1661 09:53:50.75M 2015-11-09T09:53:42.125Z|I-OCEAN7-304-XXXX| 25.14 12.541 39.747 34.247 1498.1670 09:53:50.95M 2015-11-09T09:53:42.330Z|I-OCEAN7-304-XXXX| 25.09 12.541 39.747 34.247 1498.1663 09:53:51.16M 2015-11-09T09:53:42.530Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.755 34.255 1498.1752 09:53:51.36M 2015-11-09T09:53:42.734Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.754 34.253 1498.1726 09:53:51.56M 2015-11-09T09:53:42.954Z|I-OCEAN7-304-XXXX| 24.98 12.541 39.753 34.253 1498.1714 09:53:51.76M 2015-11-09T09:53:43.140Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.745 34.246 1498.1615 09:53:52.00M 2015-11-09T09:53:43.344Z|I-OCEAN7-304-XXXX| 24.90 12.541 39.744 34.245 1498.1597 09:53:52.18M 2015-11-09T09:53:43.549Z|I-OCEAN7-304-XXXX| 24.85 12.541 39.743 34.244 1498.1576 09:53:52.38M 2015-11-09T09:53:43.749Z|I-OCEAN7-304-XXXX| 24.83 12.541 39.753 34.253 1498.1674 09:53:52.58M 2015-11-09T09:53:43.949Z|I-OCEAN7-304-XXXX| 24.78 12.540 39.753 34.253 1498.1667 09:53:52.78M 2015-11-09T09:53:44.155Z|I-OCEAN7-304-XXXX| 24.73 12.540 39.753 34.253 1498.1648 09:53:52.97M 2015-11-09T09:53:44.359Z|I-OCEAN7-304-XXXX| 24.73 12.540 39.752 34.253 1498.1633 09:53:53.19M 2015-11-09T09:53:44.560Z|I-OCEAN7-304-XXXX| 24.69 12.540 39.751 34.252 1498.1613 09:53:53.39M 2015-11-09T09:53:44.760Z|I-OCEAN7-304-XXXX| 24.69 12.540 39.753 34.254 1498.1630 09:53:53.59M 2015-11-09T09:53:44.967Z|I-OCEAN7-304-XXXX| 24.64 12.539 39.754 34.255 1498.1627 09:53:53.79M 2015-11-09T09:53:45.170Z|I-OCEAN7-304-XXXX| 24.65 12.539 39.755 34.256 1498.1639 09:53:54.01M 2015-11-09T09:53:45.402Z|I-OCEAN7-304-XXXX| 24.65 12.539 39.755 34.257 1498.1643 09:53:54.21M 2015-11-09T09:53:45.575Z|I-OCEAN7-304-XXXX| 24.70 12.539 39.756 34.257 1498.1659 09:53:54.41M 2015-11-09T09:53:45.780Z|I-OCEAN7-304-XXXX| 24.73 12.540 39.756 34.257 1498.1675 09:53:54.61M 2015-11-09T09:53:45.980Z|I-OCEAN7-304-XXXX| 24.73 12.540 39.757 34.258 1498.1693 09:53:54.81M 2015-11-09T09:53:46.180Z|I-OCEAN7-304-XXXX| 24.74 12.540 39.758 34.259 1498.1708 09:53:55.03M 2015-11-09T09:53:46.385Z|I-OCEAN7-304-XXXX| 24.74 12.540 39.759 34.259 1498.1720 09:53:55.22M 2015-11-09T09:53:46.590Z|I-OCEAN7-304-XXXX| 24.74 12.541 39.756 34.257 1498.1703 09:53:55.42M 2015-11-09T09:53:46.795Z|I-OCEAN7-304-XXXX| 24.82 12.541 39.755 34.255 1498.1710 09:53:55.62M 2015-11-09T09:53:47.000Z|I-OCEAN7-304-XXXX| 24.82 12.541 39.755 34.255 1498.1713 09:53:55.82M 2015-11-09T09:53:47.200Z|I-OCEAN7-304-XXXX| 24.92 12.542 39.757 34.256 1498.1758 09:53:56.04M 2015-11-09T09:53:47.420Z|I-OCEAN7-304-XXXX| 24.98 12.542 39.757 34.255 1498.1777 09:53:56.24M 2015-11-09T09:53:47.605Z|I-OCEAN7-304-XXXX| 25.00 12.542 39.751 34.250 1498.1722 09:53:56.45M 2015-11-09T09:53:47.810Z|I-OCEAN7-304-XXXX| 25.01 12.542 39.750 34.249 1498.1716 09:53:56.64M 2015-11-09T09:53:48.010Z|I-OCEAN7-304-XXXX| 25.08 12.543 39.750 34.248 1498.1730 09:53:56.84M 2015-11-09T09:53:48.215Z|I-OCEAN7-304-XXXX| 25.14 12.543 39.749 34.247 1498.1727 09:53:57.05M 2015-11-09T09:53:48.420Z|I-OCEAN7-304-XXXX| 25.14 12.543 39.754 34.253 1498.1794 09:53:57.25M 2015-11-09T09:53:48.620Z|I-OCEAN7-304-XXXX| 25.19 12.543 39.755 34.253 1498.1810 09:53:57.45M 2015-11-09T09:53:48.825Z|I-OCEAN7-304-XXXX| 25.23 12.543 39.756 34.254 1498.1820 09:53:57.65M 2015-11-09T09:53:49.025Z|I-OCEAN7-304-XXXX| 25.26 12.543 39.756 34.254 1498.1825 09:53:57.85M 2015-11-09T09:53:49.230Z|I-OCEAN7-304-XXXX| 25.30 12.543 39.756 34.255 1498.1838 09:53:58.07M 2015-11-09T09:53:49.430Z|I-OCEAN7-304-XXXX| 25.32 12.542 39.756 34.255 1498.1830 09:53:58.27M 2015-11-09T09:53:49.642Z|I-OCEAN7-304-XXXX| 25.32 12.542 39.756 34.254 1498.1821 09:53:58.47M 2015-11-09T09:53:49.840Z|I-OCEAN7-304-XXXX| 25.36 12.542 39.756 34.255 1498.1824 09:53:58.67M 2015-11-09T09:53:50.040Z|I-OCEAN7-304-XXXX| 25.36 12.542 39.755 34.254 1498.1815 09:53:58.87M 2015-11-09T09:53:50.245Z|I-OCEAN7-304-XXXX| 25.36 12.542 39.754 34.254 1498.1803 09:53:59.08M 2015-11-09T09:53:50.445Z|I-OCEAN7-304-XXXX| 25.34 12.541 39.754 34.253 1498.1785 09:53:59.28M 2015-11-09T09:53:50.650Z|I-OCEAN7-304-XXXX| 25.34 12.542 39.753 34.252 1498.1785 09:53:59.48M 2015-11-09T09:53:50.855Z|I-OCEAN7-304-XXXX| 25.36 12.542 39.752 34.252 1498.1782 09:53:59.68M 2015-11-09T09:53:51.055Z|I-OCEAN7-304-XXXX| 25.31 12.541 39.752 34.251 1498.1760 09:53:59.88M 2015-11-09T09:53:51.260Z|I-OCEAN7-304-XXXX| 25.31 12.541 39.752 34.251 1498.1757 09:54:00.10M 2015-11-09T09:53:51.460Z|I-OCEAN7-304-XXXX| 25.26 12.541 39.752 34.251 1498.1749 09:54:00.30M 2015-11-09T09:53:51.670Z|I-OCEAN7-304-XXXX| 25.26 12.541 39.752 34.252 1498.1750 09:54:00.49M 2015-11-09T09:53:51.885Z|I-OCEAN7-304-XXXX| 25.18 12.541 39.753 34.253 1498.1748 09:54:00.70M 2015-11-09T09:53:52.070Z|I-OCEAN7-304-XXXX| 25.15 12.541 39.756 34.255 1498.1771 09:54:00.91M 2015-11-09T09:53:52.275Z|I-OCEAN7-304-XXXX| 25.15 12.541 39.756 34.255 1498.1766 09:54:01.11M 2015-11-09T09:53:52.475Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.755 34.255 1498.1759 09:54:01.31M 2015-11-09T09:53:52.685Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.755 34.255 1498.1750 09:54:01.51M 2015-11-09T09:53:52.885Z|I-OCEAN7-304-XXXX| 25.06 12.541 39.755 34.254 1498.1750 09:54:01.71M 2015-11-09T09:53:53.085Z|I-OCEAN7-304-XXXX| 24.99 12.542 39.753 34.253 1498.1731 09:54:01.91M 2015-11-09T09:53:53.290Z|I-OCEAN7-304-XXXX| 24.99 12.542 39.753 34.252 1498.1725 09:54:02.13M 2015-11-09T09:53:53.495Z|I-OCEAN7-304-XXXX| 24.99 12.542 39.752 34.251 1498.1720 09:54:02.33M 2015-11-09T09:53:53.695Z|I-OCEAN7-304-XXXX| 25.01 12.542 39.752 34.251 1498.1720 09:54:02.53M 2015-11-09T09:53:53.895Z|I-OCEAN7-304-XXXX| 25.01 12.542 39.752 34.251 1498.1726 09:54:02.73M 2015-11-09T09:53:54.105Z|I-OCEAN7-304-XXXX| 25.01 12.542 39.752 34.251 1498.1731 09:54:02.92M 2015-11-09T09:53:54.305Z|I-OCEAN7-304-XXXX| 24.98 12.542 39.752 34.250 1498.1731 09:54:03.14M 2015-11-09T09:53:54.510Z|I-OCEAN7-304-XXXX| 24.98 12.542 39.752 34.251 1498.1731 09:54:03.34M 2015-11-09T09:53:54.710Z|I-OCEAN7-304-XXXX| 24.94 12.542 39.752 34.251 1498.1718 09:54:03.54M 2015-11-09T09:53:54.915Z|I-OCEAN7-304-XXXX| 24.91 12.542 39.752 34.251 1498.1708 09:54:03.74M 2015-11-09T09:53:55.120Z|I-OCEAN7-304-XXXX| 24.94 12.542 39.752 34.252 1498.1708 09:54:03.94M 2015-11-09T09:53:55.320Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.749 34.249 1498.1665 09:54:04.16M 2015-11-09T09:53:55.520Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.749 34.249 1498.1658 09:54:04.36M 2015-11-09T09:53:55.762Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.748 34.248 1498.1646 09:54:04.56M 2015-11-09T09:53:55.930Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.747 34.247 1498.1637 09:54:04.76M 2015-11-09T09:53:56.130Z|I-OCEAN7-304-XXXX| 24.92 12.541 39.746 34.246 1498.1615 09:54:04.95M 2015-11-09T09:53:56.355Z|I-OCEAN7-304-XXXX| 24.88 12.541 39.745 34.246 1498.1602 09:54:05.17M 2015-11-09T09:53:56.535Z|I-OCEAN7-304-XXXX| 24.88 12.540 39.745 34.246 1498.1584 09:54:05.39M 2015-11-09T09:53:56.740Z|I-OCEAN7-304-XXXX| 24.88 12.540 39.744 34.245 1498.1569 09:54:05.57M 2015-11-09T09:53:56.945Z|I-OCEAN7-304-XXXX| 24.88 12.540 39.744 34.245 1498.1566 09:54:05.77M 2015-11-09T09:53:57.145Z|I-OCEAN7-304-XXXX| 24.88 12.540 39.744 34.246 1498.1561 09:54:05.97M 2015-11-09T09:53:57.350Z|I-OCEAN7-304-XXXX| 24.88 12.539 39.745 34.246 1498.1565 09:54:06.19M 2015-11-09T09:53:57.555Z|I-OCEAN7-304-XXXX| 24.84 12.539 39.745 34.247 1498.1566 09:54:06.39M 2015-11-09T09:53:57.755Z|I-OCEAN7-304-XXXX| 24.81 12.540 39.745 34.246 1498.1564 09:54:06.59M 2015-11-09T09:53:57.962Z|I-OCEAN7-304-XXXX| 24.87 12.540 39.745 34.246 1498.1577 09:54:06.79M 2015-11-09T09:53:58.167Z|I-OCEAN7-304-XXXX| 24.88 12.540 39.744 34.245 1498.1578 09:54:07.01M 2015-11-09T09:53:58.367Z|I-OCEAN7-304-XXXX| 24.91 12.540 39.744 34.245 1498.1591 09:54:07.20M 2015-11-09T09:53:58.570Z|I-OCEAN7-304-XXXX| 24.91 12.541 39.745 34.246 1498.1600 09:54:07.40M 2015-11-09T09:53:58.775Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.756 34.256 1498.1730 09:54:07.60M 2015-11-09T09:53:58.970Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.759 34.259 1498.1760 09:54:07.80M 2015-11-09T09:53:59.175Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.758 34.258 1498.1754 09:54:08.02M 2015-11-09T09:53:59.380Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.757 34.257 1498.1741 09:54:08.22M 2015-11-09T09:53:59.585Z|I-OCEAN7-304-XXXX| 25.01 12.540 39.756 34.256 1498.1732 09:54:08.42M 2015-11-09T09:53:59.790Z|I-OCEAN7-304-XXXX| 25.06 12.541 39.755 34.255 1498.1740 09:54:08.62M 2015-11-09T09:53:59.990Z|I-OCEAN7-304-XXXX| 25.12 12.541 39.755 34.255 1498.1753 09:54:08.82M