2015-11-09T09:51:00.097Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.753 34.254 1498.1720 09:51:08.92M 2015-11-09T09:51:00.302Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.753 34.254 1498.1713 09:51:09.13M 2015-11-09T09:51:00.503Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.752 34.254 1498.1705 09:51:09.33M 2015-11-09T09:51:00.708Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.752 34.253 1498.1704 09:51:09.53M 2015-11-09T09:51:00.908Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.752 34.253 1498.1700 09:51:09.73M 2015-11-09T09:51:01.113Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.751 34.252 1498.1686 09:51:09.93M 2015-11-09T09:51:01.317Z|I-OCEAN7-304-XXXX| 25.14 12.539 39.750 34.252 1498.1669 09:51:10.15M 2015-11-09T09:51:01.525Z|I-OCEAN7-304-XXXX| 25.14 12.539 39.750 34.252 1498.1661 09:51:10.35M 2015-11-09T09:51:01.725Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.750 34.251 1498.1655 09:51:10.55M 2015-11-09T09:51:01.928Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.749 34.251 1498.1642 09:51:10.74M 2015-11-09T09:51:02.148Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.749 34.251 1498.1639 09:51:10.95M 2015-11-09T09:51:02.333Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.749 34.251 1498.1644 09:51:11.18M 2015-11-09T09:51:02.538Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.748 34.250 1498.1633 09:51:11.36M 2015-11-09T09:51:02.738Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.748 34.250 1498.1615 09:51:11.56M 2015-11-09T09:51:02.943Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.748 34.250 1498.1611 09:51:11.76M 2015-11-09T09:51:03.143Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.748 34.250 1498.1608 09:51:11.96M 2015-11-09T09:51:03.348Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.747 34.249 1498.1608 09:51:12.18M 2015-11-09T09:51:03.553Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.747 34.249 1498.1603 09:51:12.38M 2015-11-09T09:51:03.753Z|I-OCEAN7-304-XXXX| 24.94 12.539 39.747 34.249 1498.1599 09:51:12.58M 2015-11-09T09:51:03.958Z|I-OCEAN7-304-XXXX| 24.92 12.539 39.747 34.249 1498.1600 09:51:12.78M 2015-11-09T09:51:04.158Z|I-OCEAN7-304-XXXX| 24.88 12.540 39.748 34.249 1498.1602 09:51:13.00M 2015-11-09T09:51:04.367Z|I-OCEAN7-304-XXXX| 24.84 12.540 39.748 34.249 1498.1598 09:51:13.19M 2015-11-09T09:51:04.566Z|I-OCEAN7-304-XXXX| 24.82 12.540 39.748 34.250 1498.1595 09:51:13.39M 2015-11-09T09:51:04.768Z|I-OCEAN7-304-XXXX| 24.79 12.539 39.749 34.250 1498.1595 09:51:13.59M 2015-11-09T09:51:04.973Z|I-OCEAN7-304-XXXX| 24.83 12.539 39.750 34.251 1498.1613 09:51:13.79M 2015-11-09T09:51:05.173Z|I-OCEAN7-304-XXXX| 24.83 12.539 39.750 34.252 1498.1620 09:51:14.01M 2015-11-09T09:51:05.378Z|I-OCEAN7-304-XXXX| 24.80 12.540 39.750 34.251 1498.1619 09:51:14.21M 2015-11-09T09:51:05.578Z|I-OCEAN7-304-XXXX| 24.81 12.540 39.750 34.251 1498.1627 09:51:14.41M 2015-11-09T09:51:05.783Z|I-OCEAN7-304-XXXX| 24.81 12.540 39.750 34.251 1498.1641 09:51:14.61M 2015-11-09T09:51:05.983Z|I-OCEAN7-304-XXXX| 24.83 12.541 39.751 34.251 1498.1656 09:51:14.81M 2015-11-09T09:51:06.193Z|I-OCEAN7-304-XXXX| 24.84 12.541 39.751 34.250 1498.1669 09:51:15.02M 2015-11-09T09:51:06.393Z|I-OCEAN7-304-XXXX| 24.88 12.542 39.750 34.250 1498.1680 09:51:15.22M 2015-11-09T09:51:06.613Z|I-OCEAN7-304-XXXX| 24.92 12.542 39.751 34.250 1498.1694 09:51:15.42M 2015-11-09T09:51:06.798Z|I-OCEAN7-304-XXXX| 24.92 12.542 39.751 34.251 1498.1696 09:51:15.64M 2015-11-09T09:51:07.004Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.751 34.251 1498.1692 09:51:15.82M 2015-11-09T09:51:07.204Z|I-OCEAN7-304-XXXX| 24.97 12.541 39.750 34.250 1498.1689 09:51:16.04M 2015-11-09T09:51:07.408Z|I-OCEAN7-304-XXXX| 24.97 12.541 39.749 34.249 1498.1678 09:51:16.24M 2015-11-09T09:51:07.613Z|I-OCEAN7-304-XXXX| 25.02 12.541 39.749 34.249 1498.1680 09:51:16.44M 2015-11-09T09:51:07.813Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.749 34.248 1498.1680 09:51:16.64M 2015-11-09T09:51:08.018Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.748 34.248 1498.1670 09:51:16.83M 2015-11-09T09:51:08.218Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.747 34.247 1498.1665 09:51:17.05M 2015-11-09T09:51:08.423Z|I-OCEAN7-304-XXXX| 25.15 12.541 39.747 34.247 1498.1675 09:51:17.25M 2015-11-09T09:51:08.642Z|I-OCEAN7-304-XXXX| 25.15 12.541 39.748 34.248 1498.1677 09:51:17.45M 2015-11-09T09:51:08.828Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.748 34.248 1498.1675 09:51:17.65M 2015-11-09T09:51:09.033Z|I-OCEAN7-304-XXXX| 25.17 12.541 39.748 34.248 1498.1674 09:51:17.85M 2015-11-09T09:51:09.233Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.748 34.248 1498.1670 09:51:18.07M 2015-11-09T09:51:09.442Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.748 34.249 1498.1667 09:51:18.27M 2015-11-09T09:51:09.638Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.748 34.249 1498.1661 09:51:18.47M 2015-11-09T09:51:09.845Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.748 34.248 1498.1666 09:51:18.67M 2015-11-09T09:51:10.048Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.747 34.248 1498.1665 09:51:18.86M 2015-11-09T09:51:10.248Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.748 34.248 1498.1664 09:51:19.08M 2015-11-09T09:51:10.453Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.747 34.248 1498.1660 09:51:19.28M 2015-11-09T09:51:10.658Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.748 34.248 1498.1670 09:51:19.48M 2015-11-09T09:51:10.858Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.748 34.248 1498.1672 09:51:19.68M 2015-11-09T09:51:11.078Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.748 34.248 1498.1674 09:51:19.88M 2015-11-09T09:51:11.268Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.748 34.249 1498.1676 09:51:20.12M 2015-11-09T09:51:11.468Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.748 34.249 1498.1672 09:51:20.30M 2015-11-09T09:51:11.673Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.748 34.249 1498.1680 09:51:20.50M 2015-11-09T09:51:11.878Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.749 34.249 1498.1683 09:51:20.70M 2015-11-09T09:51:12.073Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.748 34.249 1498.1676 09:51:20.90M 2015-11-09T09:51:12.284Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.748 34.249 1498.1678 09:51:21.11M 2015-11-09T09:51:12.484Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.749 34.249 1498.1678 09:51:21.31M 2015-11-09T09:51:12.688Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.749 34.250 1498.1669 09:51:21.51M 2015-11-09T09:51:12.888Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.748 34.250 1498.1663 09:51:21.71M 2015-11-09T09:51:13.088Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.749 34.250 1498.1655 09:51:21.91M 2015-11-09T09:51:13.293Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.749 34.251 1498.1659 09:51:22.13M 2015-11-09T09:51:13.498Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.749 34.251 1498.1666 09:51:22.33M 2015-11-09T09:51:13.703Z|I-OCEAN7-304-XXXX| 25.21 12.539 39.749 34.251 1498.1659 09:51:22.53M 2015-11-09T09:51:13.908Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.749 34.250 1498.1650 09:51:22.73M 2015-11-09T09:51:14.108Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.749 34.251 1498.1648 09:51:22.93M 2015-11-09T09:51:14.308Z|I-OCEAN7-304-XXXX| 25.14 12.539 39.749 34.250 1498.1644 09:51:23.14M 2015-11-09T09:51:14.513Z|I-OCEAN7-304-XXXX| 25.14 12.539 39.748 34.250 1498.1643 09:51:23.34M 2015-11-09T09:51:14.718Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.748 34.250 1498.1638 09:51:23.54M 2015-11-09T09:51:14.918Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.748 34.250 1498.1625 09:51:23.74M 2015-11-09T09:51:15.125Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.748 34.250 1498.1621 09:51:23.94M 2015-11-09T09:51:15.325Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.748 34.250 1498.1605 09:51:24.16M 2015-11-09T09:51:15.548Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.748 34.250 1498.1602 09:51:24.36M 2015-11-09T09:51:15.733Z|I-OCEAN7-304-XXXX| 24.89 12.539 39.751 34.253 1498.1625 09:51:24.57M 2015-11-09T09:51:15.938Z|I-OCEAN7-304-XXXX| 24.82 12.539 39.751 34.253 1498.1626 09:51:24.76M 2015-11-09T09:51:16.138Z|I-OCEAN7-304-XXXX| 24.74 12.540 39.752 34.253 1498.1624 09:51:24.96M 2015-11-09T09:51:16.338Z|I-OCEAN7-304-XXXX| 24.69 12.540 39.752 34.253 1498.1625 09:51:25.17M 2015-11-09T09:51:16.543Z|I-OCEAN7-304-XXXX| 24.72 12.540 39.752 34.254 1498.1633 09:51:25.37M 2015-11-09T09:51:16.759Z|I-OCEAN7-304-XXXX| 24.65 12.540 39.753 34.254 1498.1626 09:51:25.57M 2015-11-09T09:51:16.949Z|I-OCEAN7-304-XXXX| 24.64 12.540 39.753 34.254 1498.1628 09:51:25.77M 2015-11-09T09:51:17.153Z|I-OCEAN7-304-XXXX| 24.60 12.540 39.753 34.254 1498.1636 09:51:25.97M 2015-11-09T09:51:17.353Z|I-OCEAN7-304-XXXX| 24.62 12.540 39.753 34.254 1498.1647 09:51:26.19M 2015-11-09T09:51:17.558Z|I-OCEAN7-304-XXXX| 24.58 12.541 39.753 34.254 1498.1639 09:51:26.39M 2015-11-09T09:51:17.767Z|I-OCEAN7-304-XXXX| 24.64 12.541 39.753 34.253 1498.1646 09:51:26.59M 2015-11-09T09:51:17.969Z|I-OCEAN7-304-XXXX| 24.68 12.541 39.752 34.252 1498.1650 09:51:26.79M 2015-11-09T09:51:18.168Z|I-OCEAN7-304-XXXX| 24.68 12.541 39.752 34.252 1498.1642 09:51:27.00M 2015-11-09T09:51:18.368Z|I-OCEAN7-304-XXXX| 24.71 12.541 39.751 34.251 1498.1636 09:51:27.20M 2015-11-09T09:51:18.574Z|I-OCEAN7-304-XXXX| 24.78 12.540 39.750 34.251 1498.1632 09:51:27.40M 2015-11-09T09:51:18.778Z|I-OCEAN7-304-XXXX| 24.81 12.540 39.749 34.250 1498.1628 09:51:27.60M 2015-11-09T09:51:18.983Z|I-OCEAN7-304-XXXX| 24.87 12.540 39.749 34.250 1498.1631 09:51:27.80M 2015-11-09T09:51:19.183Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.748 34.249 1498.1633 09:51:28.02M 2015-11-09T09:51:19.388Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.748 34.249 1498.1639 09:51:28.22M 2015-11-09T09:51:19.588Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.748 34.249 1498.1643 09:51:28.42M 2015-11-09T09:51:19.793Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.748 34.249 1498.1650 09:51:28.62M 2015-11-09T09:51:20.013Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.748 34.248 1498.1661 09:51:28.81M 2015-11-09T09:51:20.198Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.747 34.248 1498.1647 09:51:29.05M 2015-11-09T09:51:20.404Z|I-OCEAN7-304-XXXX| 25.22 12.540 39.746 34.247 1498.1638 09:51:29.23M 2015-11-09T09:51:20.604Z|I-OCEAN7-304-XXXX| 25.24 12.539 39.746 34.248 1498.1635 09:51:29.43M 2015-11-09T09:51:20.842Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.746 34.248 1498.1637 09:51:29.63M 2015-11-09T09:51:21.042Z|I-OCEAN7-304-XXXX| 25.28 12.539 39.746 34.248 1498.1642 09:51:29.83M 2015-11-09T09:51:21.213Z|I-OCEAN7-304-XXXX| 25.32 12.539 39.746 34.248 1498.1655 09:51:30.05M 2015-11-09T09:51:21.418Z|I-OCEAN7-304-XXXX| 25.32 12.540 39.746 34.248 1498.1660 09:51:30.25M 2015-11-09T09:51:21.618Z|I-OCEAN7-304-XXXX| 25.35 12.540 39.747 34.248 1498.1670 09:51:30.45M 2015-11-09T09:51:21.818Z|I-OCEAN7-304-XXXX| 25.32 12.540 39.747 34.248 1498.1671 09:51:30.65M 2015-11-09T09:51:22.028Z|I-OCEAN7-304-XXXX| 25.32 12.540 39.747 34.248 1498.1674 09:51:30.84M 2015-11-09T09:51:22.229Z|I-OCEAN7-304-XXXX| 25.32 12.540 39.747 34.248 1498.1676 09:51:31.06M 2015-11-09T09:51:22.429Z|I-OCEAN7-304-XXXX| 25.25 12.540 39.747 34.248 1498.1660 09:51:31.26M 2015-11-09T09:51:22.633Z|I-OCEAN7-304-XXXX| 25.25 12.540 39.747 34.248 1498.1658 09:51:31.46M 2015-11-09T09:51:22.839Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.747 34.248 1498.1654 09:51:31.66M 2015-11-09T09:51:23.045Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.747 34.248 1498.1654 09:51:31.86M 2015-11-09T09:51:23.245Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.748 34.249 1498.1659 09:51:32.08M 2015-11-09T09:51:23.448Z|I-OCEAN7-304-XXXX| 25.12 12.540 39.749 34.250 1498.1659 09:51:32.28M 2015-11-09T09:51:23.648Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.749 34.250 1498.1649 09:51:32.48M 2015-11-09T09:51:23.853Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.749 34.250 1498.1649 09:51:32.67M 2015-11-09T09:51:24.054Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.746 34.248 1498.1617 09:51:32.87M 2015-11-09T09:51:24.259Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.746 34.247 1498.1616 09:51:33.09M 2015-11-09T09:51:24.479Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.746 34.247 1498.1609 09:51:33.29M 2015-11-09T09:51:24.669Z|I-OCEAN7-304-XXXX| 25.01 12.540 39.745 34.247 1498.1603 09:51:33.51M 2015-11-09T09:51:24.869Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.745 34.246 1498.1591 09:51:33.69M 2015-11-09T09:51:25.069Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.744 34.246 1498.1583 09:51:33.89M 2015-11-09T09:51:25.274Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.744 34.246 1498.1586 09:51:34.11M 2015-11-09T09:51:25.474Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.744 34.245 1498.1592 09:51:34.31M 2015-11-09T09:51:25.679Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.745 34.246 1498.1606 09:51:34.50M 2015-11-09T09:51:25.884Z|I-OCEAN7-304-XXXX| 24.97 12.541 39.746 34.246 1498.1620 09:51:34.71M 2015-11-09T09:51:26.089Z|I-OCEAN7-304-XXXX| 24.98 12.541 39.747 34.247 1498.1633 09:51:34.90M 2015-11-09T09:51:26.310Z|I-OCEAN7-304-XXXX| 25.02 12.541 39.747 34.247 1498.1649 09:51:35.12M 2015-11-09T09:51:26.494Z|I-OCEAN7-304-XXXX| 25.02 12.541 39.747 34.247 1498.1659 09:51:35.32M 2015-11-09T09:51:26.694Z|I-OCEAN7-304-XXXX| 25.01 12.541 39.748 34.247 1498.1663 09:51:35.52M 2015-11-09T09:51:26.899Z|I-OCEAN7-304-XXXX| 25.01 12.541 39.748 34.248 1498.1671 09:51:35.72M 2015-11-09T09:51:27.122Z|I-OCEAN7-304-XXXX| 25.02 12.541 39.749 34.249 1498.1671 09:51:35.92M 2015-11-09T09:51:27.304Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.749 34.249 1498.1664 09:51:36.14M 2015-11-09T09:51:27.504Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.750 34.250 1498.1667 09:51:36.34M 2015-11-09T09:51:27.709Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.750 34.250 1498.1666 09:51:36.53M 2015-11-09T09:51:27.914Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.750 34.251 1498.1669 09:51:36.73M 2015-11-09T09:51:28.119Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.750 34.251 1498.1665 09:51:36.93M 2015-11-09T09:51:28.319Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.750 34.250 1498.1656 09:51:37.15M 2015-11-09T09:51:28.519Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.749 34.250 1498.1637 09:51:37.35M 2015-11-09T09:51:28.725Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.749 34.250 1498.1626 09:51:37.55M 2015-11-09T09:51:28.949Z|I-OCEAN7-304-XXXX| 24.93 12.539 39.748 34.250 1498.1615 09:51:37.75M 2015-11-09T09:51:29.134Z|I-OCEAN7-304-XXXX| 24.94 12.539 39.748 34.250 1498.1608 09:51:37.97M 2015-11-09T09:51:29.334Z|I-OCEAN7-304-XXXX| 24.93 12.539 39.748 34.250 1498.1597 09:51:38.17M 2015-11-09T09:51:29.539Z|I-OCEAN7-304-XXXX| 24.92 12.539 39.748 34.251 1498.1592 09:51:38.36M 2015-11-09T09:51:29.741Z|I-OCEAN7-304-XXXX| 24.94 12.538 39.749 34.251 1498.1598 09:51:38.56M 2015-11-09T09:51:29.944Z|I-OCEAN7-304-XXXX| 24.95 12.538 39.749 34.251 1498.1600 09:51:38.76M 2015-11-09T09:51:30.144Z|I-OCEAN7-304-XXXX| 24.95 12.539 39.749 34.251 1498.1602 09:51:38.96M 2015-11-09T09:51:30.349Z|I-OCEAN7-304-XXXX| 24.97 12.539 39.749 34.251 1498.1606 09:51:39.18M 2015-11-09T09:51:30.554Z|I-OCEAN7-304-XXXX| 24.97 12.539 39.749 34.251 1498.1610 09:51:39.38M 2015-11-09T09:51:30.754Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.749 34.251 1498.1617 09:51:39.58M 2015-11-09T09:51:30.962Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.750 34.252 1498.1614 09:51:39.78M 2015-11-09T09:51:31.167Z|I-OCEAN7-304-XXXX| 24.98 12.538 39.750 34.252 1498.1616 09:51:40.00M 2015-11-09T09:51:31.367Z|I-OCEAN7-304-XXXX| 24.99 12.538 39.750 34.252 1498.1617 09:51:40.20M 2015-11-09T09:51:31.569Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.749 34.252 1498.1616 09:51:40.40M 2015-11-09T09:51:31.769Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.749 34.251 1498.1632 09:51:40.60M 2015-11-09T09:51:31.974Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.750 34.252 1498.1642 09:51:40.79M 2015-11-09T09:51:32.202Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.750 34.252 1498.1646 09:51:41.01M 2015-11-09T09:51:32.379Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.750 34.251 1498.1655 09:51:41.21M 2015-11-09T09:51:32.584Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.749 34.251 1498.1650 09:51:41.41M 2015-11-09T09:51:32.784Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.751 34.253 1498.1633 09:51:41.61M 2015-11-09T09:51:32.989Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.752 34.254 1498.1636 09:51:41.81M 2015-11-09T09:51:33.194Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.748 34.251 1498.1592 09:51:42.03M 2015-11-09T09:51:33.409Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.747 34.250 1498.1582 09:51:42.23M 2015-11-09T09:51:33.599Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.747 34.250 1498.1573 09:51:42.44M 2015-11-09T09:51:33.804Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.746 34.250 1498.1565 09:51:42.62M 2015-11-09T09:51:34.004Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.746 34.249 1498.1558 09:51:42.82M 2015-11-09T09:51:34.204Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.745 34.249 1498.1548 09:51:43.04M 2015-11-09T09:51:34.409Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.745 34.248 1498.1548 09:51:43.24M 2015-11-09T09:51:34.614Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.744 34.247 1498.1547 09:51:43.44M 2015-11-09T09:51:34.814Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.744 34.247 1498.1545 09:51:43.64M 2015-11-09T09:51:35.019Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.744 34.247 1498.1548 09:51:43.84M 2015-11-09T09:51:35.219Z|I-OCEAN7-304-XXXX| 25.02 12.538 39.745 34.248 1498.1558 09:51:44.06M 2015-11-09T09:51:35.424Z|I-OCEAN7-304-XXXX| 25.02 12.538 39.745 34.248 1498.1563 09:51:44.25M 2015-11-09T09:51:35.629Z|I-OCEAN7-304-XXXX| 25.02 12.538 39.745 34.248 1498.1566 09:51:44.46M 2015-11-09T09:51:35.829Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.746 34.248 1498.1572 09:51:44.66M 2015-11-09T09:51:36.034Z|I-OCEAN7-304-XXXX| 24.97 12.539 39.746 34.248 1498.1581 09:51:44.85M 2015-11-09T09:51:36.234Z|I-OCEAN7-304-XXXX| 24.98 12.539 39.746 34.249 1498.1586 09:51:45.07M 2015-11-09T09:51:36.445Z|I-OCEAN7-304-XXXX| 25.03 12.539 39.746 34.248 1498.1597 09:51:45.27M 2015-11-09T09:51:36.645Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.746 34.248 1498.1605 09:51:45.47M 2015-11-09T09:51:36.845Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.746 34.248 1498.1613 09:51:45.67M 2015-11-09T09:51:37.049Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.746 34.248 1498.1610 09:51:45.86M 2015-11-09T09:51:37.254Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.746 34.248 1498.1617 09:51:46.09M 2015-11-09T09:51:37.454Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.746 34.247 1498.1614 09:51:46.29M 2015-11-09T09:51:37.659Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.746 34.247 1498.1611 09:51:46.49M 2015-11-09T09:51:37.879Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.746 34.248 1498.1626 09:51:46.69M 2015-11-09T09:51:38.065Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.747 34.248 1498.1642 09:51:46.90M 2015-11-09T09:51:38.269Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.748 34.249 1498.1649 09:51:47.10M 2015-11-09T09:51:38.474Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.748 34.249 1498.1656 09:51:47.30M 2015-11-09T09:51:38.674Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.748 34.248 1498.1663 09:51:47.50M 2015-11-09T09:51:38.879Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.747 34.248 1498.1649 09:51:47.70M 2015-11-09T09:51:39.079Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.747 34.248 1498.1641 09:51:47.90M 2015-11-09T09:51:39.284Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.747 34.248 1498.1639 09:51:48.12M 2015-11-09T09:51:39.484Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.746 34.248 1498.1631 09:51:48.32M 2015-11-09T09:51:39.689Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.746 34.248 1498.1624 09:51:48.51M 2015-11-09T09:51:39.922Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.746 34.248 1498.1616 09:51:48.71M 2015-11-09T09:51:40.094Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.746 34.248 1498.1617 09:51:48.91M 2015-11-09T09:51:40.299Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.745 34.247 1498.1606 09:51:49.13M 2015-11-09T09:51:40.499Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.745 34.246 1498.1595 09:51:49.33M 2015-11-09T09:51:40.704Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.744 34.246 1498.1584 09:51:49.53M 2015-11-09T09:51:40.904Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.743 34.245 1498.1566 09:51:49.73M 2015-11-09T09:51:41.110Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.741 34.243 1498.1543 09:51:49.93M 2015-11-09T09:51:41.314Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.739 34.241 1498.1517 09:51:50.15M 2015-11-09T09:51:41.514Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.739 34.241 1498.1511 09:51:50.35M 2015-11-09T09:51:41.719Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.739 34.241 1498.1512 09:51:50.55M 2015-11-09T09:51:41.919Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.738 34.240 1498.1511 09:51:50.74M 2015-11-09T09:51:42.125Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.739 34.241 1498.1516 09:51:50.94M 2015-11-09T09:51:42.344Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.739 34.241 1498.1514 09:51:51.16M 2015-11-09T09:51:42.534Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.739 34.241 1498.1514 09:51:51.38M 2015-11-09T09:51:42.734Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.739 34.241 1498.1514 09:51:51.56M 2015-11-09T09:51:42.934Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.739 34.241 1498.1514 09:51:51.76M 2015-11-09T09:51:43.139Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.739 34.241 1498.1512 09:51:51.96M 2015-11-09T09:51:43.344Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.739 34.241 1498.1522 09:51:52.18M 2015-11-09T09:51:43.549Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.740 34.242 1498.1528 09:51:52.38M 2015-11-09T09:51:43.749Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.741 34.242 1498.1544 09:51:52.58M 2015-11-09T09:51:43.949Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.741 34.243 1498.1556 09:51:52.78M 2015-11-09T09:51:44.154Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.743 34.244 1498.1572 09:51:52.97M 2015-11-09T09:51:44.359Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.744 34.245 1498.1586 09:51:53.19M 2015-11-09T09:51:44.569Z|I-OCEAN7-304-XXXX| 24.97 12.540 39.745 34.246 1498.1597 09:51:53.39M 2015-11-09T09:51:44.767Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.746 34.247 1498.1606 09:51:53.59M 2015-11-09T09:51:44.967Z|I-OCEAN7-304-XXXX| 25.01 12.540 39.746 34.247 1498.1605 09:51:53.79M 2015-11-09T09:51:45.169Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.745 34.247 1498.1595 09:51:54.01M 2015-11-09T09:51:45.370Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.745 34.246 1498.1597 09:51:54.21M 2015-11-09T09:51:45.579Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.745 34.246 1498.1598 09:51:54.40M 2015-11-09T09:51:45.779Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.745 34.246 1498.1603 09:51:54.61M 2015-11-09T09:51:45.984Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.745 34.246 1498.1593 09:51:54.80M 2015-11-09T09:51:46.202Z|I-OCEAN7-304-XXXX| 24.96 12.540 39.745 34.246 1498.1593 09:51:55.02M 2015-11-09T09:51:46.389Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.744 34.246 1498.1592 09:51:55.22M 2015-11-09T09:51:46.590Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.744 34.246 1498.1595 09:51:55.42M 2015-11-09T09:51:46.815Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.744 34.246 1498.1592 09:51:55.62M 2015-11-09T09:51:47.000Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.744 34.246 1498.1583 09:51:55.84M 2015-11-09T09:51:47.200Z|I-OCEAN7-304-XXXX| 25.03 12.539 39.744 34.245 1498.1578 09:51:56.04M 2015-11-09T09:51:47.405Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.743 34.245 1498.1573 09:51:56.23M 2015-11-09T09:51:47.610Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.743 34.245 1498.1570 09:51:56.43M 2015-11-09T09:51:47.810Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.742 34.244 1498.1570 09:51:56.63M 2015-11-09T09:51:48.010Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.742 34.244 1498.1570 09:51:56.83M 2015-11-09T09:51:48.215Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.743 34.244 1498.1582 09:51:57.05M 2015-11-09T09:51:48.420Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.744 34.245 1498.1589 09:51:57.25M 2015-11-09T09:51:48.620Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.744 34.245 1498.1587 09:51:57.45M 2015-11-09T09:51:48.830Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.744 34.245 1498.1587 09:51:57.65M 2015-11-09T09:51:49.030Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.744 34.245 1498.1595 09:51:57.85M 2015-11-09T09:51:49.230Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.744 34.246 1498.1600 09:51:58.06M 2015-11-09T09:51:49.435Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.745 34.246 1498.1606 09:51:58.26M 2015-11-09T09:51:49.635Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.745 34.246 1498.1610 09:51:58.46M 2015-11-09T09:51:49.840Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.744 34.245 1498.1613 09:51:58.66M 2015-11-09T09:51:50.045Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.744 34.245 1498.1608 09:51:58.86M 2015-11-09T09:51:50.250Z|I-OCEAN7-304-XXXX| 25.12 12.541 39.744 34.244 1498.1619 09:51:59.08M 2015-11-09T09:51:50.482Z|I-OCEAN7-304-XXXX| 25.09 12.541 39.744 34.244 1498.1616 09:51:59.28M 2015-11-09T09:51:50.655Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.744 34.245 1498.1617 09:51:59.48M 2015-11-09T09:51:50.855Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.745 34.245 1498.1614 09:51:59.68M 2015-11-09T09:51:51.060Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.745 34.246 1498.1614 09:51:59.88M 2015-11-09T09:51:51.275Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.744 34.245 1498.1615 09:52:00.10M 2015-11-09T09:51:51.470Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.743 34.245 1498.1606 09:52:00.31M 2015-11-09T09:51:51.670Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.744 34.245 1498.1602 09:52:00.50M 2015-11-09T09:51:51.870Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.744 34.245 1498.1598 09:52:00.69M 2015-11-09T09:51:52.075Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.744 34.245 1498.1598 09:52:00.89M 2015-11-09T09:51:52.280Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.743 34.245 1498.1594 09:52:01.11M 2015-11-09T09:51:52.480Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.743 34.244 1498.1592 09:52:01.31M 2015-11-09T09:51:52.685Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.743 34.244 1498.1595 09:52:01.51M 2015-11-09T09:51:52.885Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.744 34.245 1498.1599 09:52:01.71M 2015-11-09T09:51:53.090Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.744 34.245 1498.1602 09:52:01.91M 2015-11-09T09:51:53.290Z|I-OCEAN7-304-XXXX| 25.12 12.540 39.744 34.245 1498.1614 09:52:02.13M 2015-11-09T09:51:53.495Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.744 34.245 1498.1613 09:52:02.33M 2015-11-09T09:51:53.695Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.744 34.245 1498.1611 09:52:02.53M 2015-11-09T09:51:53.900Z|I-OCEAN7-304-XXXX| 25.10 12.541 39.744 34.244 1498.1616 09:52:02.72M 2015-11-09T09:51:54.105Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.744 34.244 1498.1622 09:52:02.92M 2015-11-09T09:51:54.305Z|I-OCEAN7-304-XXXX| 25.10 12.541 39.745 34.245 1498.1625 09:52:03.14M 2015-11-09T09:51:54.510Z|I-OCEAN7-304-XXXX| 25.10 12.541 39.745 34.246 1498.1632 09:52:03.34M 2015-11-09T09:51:54.715Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.746 34.246 1498.1642 09:52:03.54M 2015-11-09T09:51:54.915Z|I-OCEAN7-304-XXXX| 25.14 12.541 39.746 34.247 1498.1650 09:52:03.74M 2015-11-09T09:51:55.120Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.747 34.247 1498.1653 09:52:03.94M 2015-11-09T09:51:55.320Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.747 34.248 1498.1653 09:52:04.16M 2015-11-09T09:51:55.525Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.747 34.248 1498.1648 09:52:04.36M 2015-11-09T09:51:55.745Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.747 34.248 1498.1650 09:52:04.55M 2015-11-09T09:51:55.930Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.747 34.248 1498.1642 09:52:04.77M 2015-11-09T09:51:56.135Z|I-OCEAN7-304-XXXX| 25.05 12.540 39.747 34.248 1498.1639 09:52:04.95M 2015-11-09T09:51:56.340Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.747 34.249 1498.1627 09:52:05.17M 2015-11-09T09:51:56.540Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.747 34.249 1498.1627 09:52:05.37M 2015-11-09T09:51:56.750Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.748 34.249 1498.1627 09:52:05.57M 2015-11-09T09:51:56.950Z|I-OCEAN7-304-XXXX| 24.95 12.540 39.747 34.248 1498.1622 09:52:05.77M 2015-11-09T09:51:57.150Z|I-OCEAN7-304-XXXX| 24.92 12.540 39.747 34.248 1498.1619 09:52:05.97M 2015-11-09T09:51:57.350Z|I-OCEAN7-304-XXXX| 24.92 12.541 39.747 34.248 1498.1636 09:52:06.19M 2015-11-09T09:51:57.560Z|I-OCEAN7-304-XXXX| 24.92 12.541 39.748 34.248 1498.1647 09:52:06.38M 2015-11-09T09:51:57.760Z|I-OCEAN7-304-XXXX| 24.94 12.541 39.748 34.248 1498.1654 09:52:06.59M 2015-11-09T09:51:57.960Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.748 34.248 1498.1652 09:52:06.78M 2015-11-09T09:51:58.171Z|I-OCEAN7-304-XXXX| 24.89 12.541 39.748 34.248 1498.1641 09:52:07.00M 2015-11-09T09:51:58.395Z|I-OCEAN7-304-XXXX| 24.86 12.541 39.747 34.248 1498.1630 09:52:07.20M 2015-11-09T09:51:58.570Z|I-OCEAN7-304-XXXX| 24.85 12.541 39.748 34.248 1498.1636 09:52:07.40M 2015-11-09T09:51:58.775Z|I-OCEAN7-304-XXXX| 24.91 12.541 39.748 34.248 1498.1647 09:52:07.60M 2015-11-09T09:51:58.975Z|I-OCEAN7-304-XXXX| 24.87 12.541 39.749 34.249 1498.1652 09:52:07.80M 2015-11-09T09:51:59.180Z|I-OCEAN7-304-XXXX| 24.85 12.541 39.750 34.249 1498.1658 09:52:08.02M 2015-11-09T09:51:59.385Z|I-OCEAN7-304-XXXX| 24.84 12.541 39.750 34.250 1498.1665 09:52:08.22M 2015-11-09T09:51:59.585Z|I-OCEAN7-304-XXXX| 24.84 12.541 39.750 34.250 1498.1669 09:52:08.41M 2015-11-09T09:51:59.790Z|I-OCEAN7-304-XXXX| 24.84 12.541 39.751 34.250 1498.1669 09:52:08.61M 2015-11-09T09:51:59.995Z|I-OCEAN7-304-XXXX| 24.87 12.541 39.751 34.251 1498.1675 09:52:08.81M