2015-11-09T09:50:00.005Z|I-OCEAN7-304-XXXX|  24.90  12.543  39.752  34.250 1498.1749 09:50:08.82M
2015-11-09T09:50:00.205Z|I-OCEAN7-304-XXXX|  24.89  12.544  39.753  34.251 1498.1757 09:50:09.04M
2015-11-09T09:50:00.405Z|I-OCEAN7-304-XXXX|  24.92  12.543  39.748  34.246 1498.1704 09:50:09.24M
2015-11-09T09:50:00.615Z|I-OCEAN7-304-XXXX|  24.92  12.543  39.748  34.246 1498.1702 09:50:09.43M
2015-11-09T09:50:00.815Z|I-OCEAN7-304-XXXX|  24.95  12.543  39.750  34.248 1498.1732 09:50:09.64M
2015-11-09T09:50:01.015Z|I-OCEAN7-304-XXXX|  24.95  12.543  39.751  34.249 1498.1737 09:50:09.83M
2015-11-09T09:50:01.237Z|I-OCEAN7-304-XXXX|  24.97  12.543  39.752  34.249 1498.1749 09:50:10.05M
2015-11-09T09:50:01.420Z|I-OCEAN7-304-XXXX|  24.98  12.543  39.753  34.250 1498.1761 09:50:10.25M
2015-11-09T09:50:01.630Z|I-OCEAN7-304-XXXX|  24.95  12.543  39.754  34.252 1498.1761 09:50:10.45M
2015-11-09T09:50:01.830Z|I-OCEAN7-304-XXXX|  25.03  12.543  39.755  34.253 1498.1776 09:50:10.65M
2015-11-09T09:50:02.030Z|I-OCEAN7-304-XXXX|  25.07  12.543  39.755  34.253 1498.1781 09:50:10.85M
2015-11-09T09:50:02.235Z|I-OCEAN7-304-XXXX|  25.07  12.542  39.755  34.253 1498.1775 09:50:11.07M
2015-11-09T09:50:02.440Z|I-OCEAN7-304-XXXX|  25.11  12.542  39.754  34.253 1498.1765 09:50:11.27M
2015-11-09T09:50:02.640Z|I-OCEAN7-304-XXXX|  25.11  12.542  39.753  34.252 1498.1748 09:50:11.46M
2015-11-09T09:50:02.845Z|I-OCEAN7-304-XXXX|  25.13  12.541  39.752  34.252 1498.1733 09:50:11.67M
2015-11-09T09:50:03.045Z|I-OCEAN7-304-XXXX|  25.13  12.541  39.752  34.251 1498.1724 09:50:11.86M
2015-11-09T09:50:03.250Z|I-OCEAN7-304-XXXX|  25.13  12.541  39.751  34.251 1498.1713 09:50:12.08M
2015-11-09T09:50:03.455Z|I-OCEAN7-304-XXXX|  25.14  12.541  39.750  34.251 1498.1700 09:50:12.28M
2015-11-09T09:50:03.660Z|I-OCEAN7-304-XXXX|  25.14  12.541  39.750  34.251 1498.1697 09:50:12.48M
2015-11-09T09:50:03.860Z|I-OCEAN7-304-XXXX|  25.18  12.541  39.750  34.250 1498.1702 09:50:12.68M
2015-11-09T09:50:04.080Z|I-OCEAN7-304-XXXX|  25.17  12.541  39.751  34.251 1498.1713 09:50:12.88M
2015-11-09T09:50:04.270Z|I-OCEAN7-304-XXXX|  25.15  12.541  39.752  34.252 1498.1721 09:50:13.11M
2015-11-09T09:50:04.470Z|I-OCEAN7-304-XXXX|  25.15  12.541  39.752  34.253 1498.1726 09:50:13.30M
2015-11-09T09:50:04.670Z|I-OCEAN7-304-XXXX|  25.15  12.541  39.752  34.252 1498.1725 09:50:13.49M
2015-11-09T09:50:04.875Z|I-OCEAN7-304-XXXX|  25.14  12.541  39.753  34.253 1498.1727 09:50:13.69M
2015-11-09T09:50:05.080Z|I-OCEAN7-304-XXXX|  25.08  12.541  39.754  34.254 1498.1735 09:50:13.89M
2015-11-09T09:50:05.280Z|I-OCEAN7-304-XXXX|  25.05  12.541  39.755  34.255 1498.1747 09:50:14.11M
2015-11-09T09:50:05.485Z|I-OCEAN7-304-XXXX|  25.08  12.541  39.756  34.256 1498.1769 09:50:14.31M
2015-11-09T09:50:05.685Z|I-OCEAN7-304-XXXX|  25.08  12.541  39.758  34.257 1498.1786 09:50:14.51M
2015-11-09T09:50:05.890Z|I-OCEAN7-304-XXXX|  25.04  12.541  39.759  34.259 1498.1793 09:50:14.71M
2015-11-09T09:50:06.105Z|I-OCEAN7-304-XXXX|  25.03  12.541  39.757  34.257 1498.1772 09:50:14.91M
2015-11-09T09:50:06.295Z|I-OCEAN7-304-XXXX|  24.99  12.541  39.757  34.257 1498.1760 09:50:15.13M
2015-11-09T09:50:06.500Z|I-OCEAN7-304-XXXX|  24.97  12.541  39.757  34.256 1498.1758 09:50:15.33M
2015-11-09T09:50:06.700Z|I-OCEAN7-304-XXXX|  24.98  12.541  39.757  34.256 1498.1758 09:50:15.52M
2015-11-09T09:50:06.905Z|I-OCEAN7-304-XXXX|  24.98  12.541  39.757  34.256 1498.1757 09:50:15.72M
2015-11-09T09:50:07.105Z|I-OCEAN7-304-XXXX|  24.91  12.541  39.756  34.256 1498.1743 09:50:15.92M
2015-11-09T09:50:07.310Z|I-OCEAN7-304-XXXX|  24.94  12.541  39.756  34.256 1498.1752 09:50:16.14M
2015-11-09T09:50:07.515Z|I-OCEAN7-304-XXXX|  24.90  12.541  39.756  34.255 1498.1740 09:50:16.34M
2015-11-09T09:50:07.715Z|I-OCEAN7-304-XXXX|  24.88  12.541  39.756  34.256 1498.1732 09:50:16.54M
2015-11-09T09:50:07.920Z|I-OCEAN7-304-XXXX|  24.94  12.541  39.756  34.256 1498.1742 09:50:16.74M
2015-11-09T09:50:08.120Z|I-OCEAN7-304-XXXX|  24.94  12.541  39.756  34.256 1498.1743 09:50:16.94M
2015-11-09T09:50:08.325Z|I-OCEAN7-304-XXXX|  24.92  12.541  39.757  34.257 1498.1746 09:50:17.16M
2015-11-09T09:50:08.545Z|I-OCEAN7-304-XXXX|  24.93  12.541  39.757  34.257 1498.1752 09:50:17.35M
2015-11-09T09:50:08.730Z|I-OCEAN7-304-XXXX|  24.93  12.541  39.758  34.258 1498.1754 09:50:17.57M
2015-11-09T09:50:08.935Z|I-OCEAN7-304-XXXX|  24.93  12.541  39.759  34.258 1498.1769 09:50:17.75M
2015-11-09T09:50:09.140Z|I-OCEAN7-304-XXXX|  24.94  12.541  39.756  34.256 1498.1746 09:50:17.95M
2015-11-09T09:50:09.340Z|I-OCEAN7-304-XXXX|  24.98  12.541  39.748  34.248 1498.1654 09:50:18.17M
2015-11-09T09:50:09.540Z|I-OCEAN7-304-XXXX|  24.98  12.541  39.750  34.250 1498.1680 09:50:18.37M
2015-11-09T09:50:09.746Z|I-OCEAN7-304-XXXX|  24.98  12.541  39.751  34.251 1498.1694 09:50:18.57M
2015-11-09T09:50:09.950Z|I-OCEAN7-304-XXXX|  25.05  12.541  39.753  34.253 1498.1716 09:50:18.77M
2015-11-09T09:50:10.155Z|I-OCEAN7-304-XXXX|  25.08  12.541  39.754  34.254 1498.1735 09:50:18.97M
2015-11-09T09:50:10.360Z|I-OCEAN7-304-XXXX|  25.13  12.541  39.754  34.254 1498.1738 09:50:19.19M
2015-11-09T09:50:10.560Z|I-OCEAN7-304-XXXX|  25.17  12.541  39.757  34.257 1498.1780 09:50:19.39M
2015-11-09T09:50:10.767Z|I-OCEAN7-304-XXXX|  25.17  12.541  39.758  34.258 1498.1799 09:50:19.58M
2015-11-09T09:50:10.971Z|I-OCEAN7-304-XXXX|  25.21  12.541  39.760  34.259 1498.1832 09:50:19.78M
2015-11-09T09:50:11.171Z|I-OCEAN7-304-XXXX|  25.29  12.541  39.750  34.250 1498.1721 09:50:20.00M
2015-11-09T09:50:11.371Z|I-OCEAN7-304-XXXX|  25.29  12.541  39.748  34.249 1498.1699 09:50:20.20M
2015-11-09T09:50:11.575Z|I-OCEAN7-304-XXXX|  25.29  12.540  39.748  34.249 1498.1694 09:50:20.40M
2015-11-09T09:50:11.775Z|I-OCEAN7-304-XXXX|  25.34  12.540  39.749  34.249 1498.1703 09:50:20.60M
2015-11-09T09:50:11.980Z|I-OCEAN7-304-XXXX|  25.34  12.540  39.749  34.250 1498.1704 09:50:20.79M
2015-11-09T09:50:12.186Z|I-OCEAN7-304-XXXX|  25.34  12.540  39.750  34.251 1498.1707 09:50:21.02M
2015-11-09T09:50:12.385Z|I-OCEAN7-304-XXXX|  25.36  12.540  39.751  34.252 1498.1718 09:50:21.22M
2015-11-09T09:50:12.591Z|I-OCEAN7-304-XXXX|  25.35  12.540  39.751  34.252 1498.1729 09:50:21.42M
2015-11-09T09:50:12.796Z|I-OCEAN7-304-XXXX|  25.35  12.540  39.753  34.253 1498.1743 09:50:21.61M
2015-11-09T09:50:13.016Z|I-OCEAN7-304-XXXX|  25.33  12.540  39.754  34.255 1498.1763 09:50:21.81M
2015-11-09T09:50:13.201Z|I-OCEAN7-304-XXXX|  25.36  12.540  39.755  34.255 1498.1771 09:50:22.05M
2015-11-09T09:50:13.401Z|I-OCEAN7-304-XXXX|  25.36  12.540  39.755  34.256 1498.1772 09:50:22.23M
2015-11-09T09:50:13.606Z|I-OCEAN7-304-XXXX|  25.27  12.540  39.756  34.257 1498.1754 09:50:22.43M
2015-11-09T09:50:13.806Z|I-OCEAN7-304-XXXX|  25.20  12.539  39.756  34.257 1498.1743 09:50:22.63M
2015-11-09T09:50:14.011Z|I-OCEAN7-304-XXXX|  25.17  12.539  39.756  34.258 1498.1742 09:50:22.83M
2015-11-09T09:50:14.211Z|I-OCEAN7-304-XXXX|  25.14  12.539  39.757  34.258 1498.1737 09:50:23.05M
2015-11-09T09:50:14.415Z|I-OCEAN7-304-XXXX|  25.08  12.539  39.757  34.258 1498.1732 09:50:23.24M
2015-11-09T09:50:14.621Z|I-OCEAN7-304-XXXX|  25.03  12.540  39.757  34.258 1498.1730 09:50:23.44M
2015-11-09T09:50:14.826Z|I-OCEAN7-304-XXXX|  24.98  12.540  39.756  34.257 1498.1731 09:50:23.64M
2015-11-09T09:50:15.025Z|I-OCEAN7-304-XXXX|  24.92  12.540  39.756  34.256 1498.1720 09:50:23.84M
2015-11-09T09:50:15.231Z|I-OCEAN7-304-XXXX|  24.87  12.540  39.756  34.256 1498.1715 09:50:24.06M
2015-11-09T09:50:15.436Z|I-OCEAN7-304-XXXX|  24.85  12.540  39.756  34.256 1498.1707 09:50:24.26M
2015-11-09T09:50:15.636Z|I-OCEAN7-304-XXXX|  24.81  12.540  39.756  34.256 1498.1696 09:50:24.46M
2015-11-09T09:50:15.836Z|I-OCEAN7-304-XXXX|  24.78  12.540  39.755  34.256 1498.1685 09:50:24.66M
2015-11-09T09:50:16.041Z|I-OCEAN7-304-XXXX|  24.78  12.540  39.755  34.256 1498.1680 09:50:24.86M
2015-11-09T09:50:16.246Z|I-OCEAN7-304-XXXX|  24.77  12.540  39.755  34.256 1498.1681 09:50:25.08M
2015-11-09T09:50:16.446Z|I-OCEAN7-304-XXXX|  24.75  12.541  39.756  34.256 1498.1699 09:50:25.28M
2015-11-09T09:50:16.651Z|I-OCEAN7-304-XXXX|  24.74  12.541  39.757  34.257 1498.1720 09:50:25.47M
2015-11-09T09:50:16.856Z|I-OCEAN7-304-XXXX|  24.70  12.542  39.752  34.251 1498.1666 09:50:25.67M
2015-11-09T09:50:17.056Z|I-OCEAN7-304-XXXX|  24.74  12.542  39.756  34.255 1498.1726 09:50:25.87M
2015-11-09T09:50:17.261Z|I-OCEAN7-304-XXXX|  24.76  12.542  39.757  34.256 1498.1743 09:50:26.09M
2015-11-09T09:50:17.481Z|I-OCEAN7-304-XXXX|  24.79  12.542  39.757  34.256 1498.1755 09:50:26.29M
2015-11-09T09:50:17.666Z|I-OCEAN7-304-XXXX|  24.88  12.542  39.757  34.256 1498.1771 09:50:26.51M
2015-11-09T09:50:17.866Z|I-OCEAN7-304-XXXX|  24.89  12.542  39.758  34.257 1498.1772 09:50:26.69M
2015-11-09T09:50:18.071Z|I-OCEAN7-304-XXXX|  24.89  12.542  39.758  34.257 1498.1774 09:50:26.89M
2015-11-09T09:50:18.276Z|I-OCEAN7-304-XXXX|  24.89  12.542  39.758  34.256 1498.1775 09:50:27.10M
2015-11-09T09:50:18.476Z|I-OCEAN7-304-XXXX|  24.98  12.542  39.756  34.254 1498.1774 09:50:27.30M
2015-11-09T09:50:18.681Z|I-OCEAN7-304-XXXX|  25.01  12.543  39.756  34.254 1498.1786 09:50:27.50M
2015-11-09T09:50:18.886Z|I-OCEAN7-304-XXXX|  25.04  12.543  39.756  34.253 1498.1802 09:50:27.70M
2015-11-09T09:50:19.091Z|I-OCEAN7-304-XXXX|  25.06  12.543  39.756  34.253 1498.1812 09:50:27.90M
2015-11-09T09:50:19.291Z|I-OCEAN7-304-XXXX|  25.10  12.543  39.763  34.260 1498.1898 09:50:28.12M
2015-11-09T09:50:19.491Z|I-OCEAN7-304-XXXX|  25.15  12.543  39.763  34.261 1498.1903 09:50:28.32M
2015-11-09T09:50:19.696Z|I-OCEAN7-304-XXXX|  25.15  12.543  39.763  34.261 1498.1898 09:50:28.52M
2015-11-09T09:50:19.901Z|I-OCEAN7-304-XXXX|  25.19  12.542  39.763  34.262 1498.1892 09:50:28.72M
2015-11-09T09:50:20.101Z|I-OCEAN7-304-XXXX|  25.22  12.542  39.763  34.262 1498.1891 09:50:28.92M
2015-11-09T09:50:20.306Z|I-OCEAN7-304-XXXX|  25.23  12.542  39.763  34.262 1498.1887 09:50:29.14M
2015-11-09T09:50:20.506Z|I-OCEAN7-304-XXXX|  25.23  12.541  39.763  34.262 1498.1876 09:50:29.33M
2015-11-09T09:50:20.711Z|I-OCEAN7-304-XXXX|  25.23  12.541  39.763  34.262 1498.1869 09:50:29.53M
2015-11-09T09:50:20.916Z|I-OCEAN7-304-XXXX|  25.25  12.541  39.762  34.262 1498.1865 09:50:29.73M
2015-11-09T09:50:21.116Z|I-OCEAN7-304-XXXX|  25.25  12.541  39.762  34.261 1498.1865 09:50:29.93M
2015-11-09T09:50:21.321Z|I-OCEAN7-304-XXXX|  25.24  12.541  39.762  34.261 1498.1852 09:50:30.15M
2015-11-09T09:50:21.526Z|I-OCEAN7-304-XXXX|  25.23  12.542  39.761  34.260 1498.1860 09:50:30.35M
2015-11-09T09:50:21.726Z|I-OCEAN7-304-XXXX|  25.20  12.542  39.760  34.259 1498.1842 09:50:30.55M
2015-11-09T09:50:21.946Z|I-OCEAN7-304-XXXX|  25.16  12.542  39.758  34.257 1498.1821 09:50:30.75M
2015-11-09T09:50:22.131Z|I-OCEAN7-304-XXXX|  25.17  12.542  39.757  34.256 1498.1815 09:50:30.96M
2015-11-09T09:50:22.336Z|I-OCEAN7-304-XXXX|  25.12  12.542  39.757  34.255 1498.1808 09:50:31.17M
2015-11-09T09:50:22.541Z|I-OCEAN7-304-XXXX|  25.09  12.542  39.756  34.255 1498.1801 09:50:31.36M
2015-11-09T09:50:22.741Z|I-OCEAN7-304-XXXX|  25.10  12.542  39.748  34.248 1498.1705 09:50:31.56M
2015-11-09T09:50:22.946Z|I-OCEAN7-304-XXXX|  25.10  12.542  39.748  34.247 1498.1707 09:50:31.76M
2015-11-09T09:50:23.146Z|I-OCEAN7-304-XXXX|  25.05  12.542  39.748  34.247 1498.1688 09:50:31.96M
2015-11-09T09:50:23.351Z|I-OCEAN7-304-XXXX|  24.99  12.542  39.748  34.248 1498.1675 09:50:32.18M
2015-11-09T09:50:23.556Z|I-OCEAN7-304-XXXX|  24.98  12.541  39.749  34.249 1498.1680 09:50:32.38M
2015-11-09T09:50:23.756Z|I-OCEAN7-304-XXXX|  24.95  12.541  39.750  34.250 1498.1676 09:50:32.58M
2015-11-09T09:50:23.961Z|I-OCEAN7-304-XXXX|  24.95  12.541  39.750  34.250 1498.1671 09:50:32.78M
2015-11-09T09:50:24.161Z|I-OCEAN7-304-XXXX|  24.95  12.541  39.750  34.250 1498.1665 09:50:33.00M
2015-11-09T09:50:24.366Z|I-OCEAN7-304-XXXX|  24.96  12.541  39.750  34.251 1498.1669 09:50:33.19M
2015-11-09T09:50:24.571Z|I-OCEAN7-304-XXXX|  24.94  12.541  39.751  34.251 1498.1674 09:50:33.39M
2015-11-09T09:50:24.771Z|I-OCEAN7-304-XXXX|  24.97  12.541  39.752  34.252 1498.1692 09:50:33.59M
2015-11-09T09:50:24.976Z|I-OCEAN7-304-XXXX|  25.01  12.541  39.753  34.253 1498.1708 09:50:33.79M
2015-11-09T09:50:25.176Z|I-OCEAN7-304-XXXX|  25.02  12.541  39.754  34.254 1498.1721 09:50:34.01M
2015-11-09T09:50:25.381Z|I-OCEAN7-304-XXXX|  25.05  12.541  39.755  34.255 1498.1732 09:50:34.21M
2015-11-09T09:50:25.586Z|I-OCEAN7-304-XXXX|  25.09  12.540  39.755  34.256 1498.1744 09:50:34.41M
2015-11-09T09:50:25.786Z|I-OCEAN7-304-XXXX|  25.08  12.541  39.756  34.256 1498.1757 09:50:34.61M
2015-11-09T09:50:25.991Z|I-OCEAN7-304-XXXX|  25.08  12.541  39.756  34.256 1498.1757 09:50:34.81M
2015-11-09T09:50:26.196Z|I-OCEAN7-304-XXXX|  25.11  12.541  39.756  34.256 1498.1763 09:50:35.03M
2015-11-09T09:50:26.411Z|I-OCEAN7-304-XXXX|  25.15  12.541  39.755  34.255 1498.1770 09:50:35.23M
2015-11-09T09:50:26.596Z|I-OCEAN7-304-XXXX|  25.16  12.541  39.755  34.254 1498.1769 09:50:35.44M
2015-11-09T09:50:26.801Z|I-OCEAN7-304-XXXX|  25.16  12.541  39.754  34.254 1498.1761 09:50:35.62M
2015-11-09T09:50:27.006Z|I-OCEAN7-304-XXXX|  25.18  12.541  39.754  34.254 1498.1760 09:50:35.82M
2015-11-09T09:50:27.211Z|I-OCEAN7-304-XXXX|  25.18  12.541  39.754  34.253 1498.1755 09:50:36.04M
2015-11-09T09:50:27.411Z|I-OCEAN7-304-XXXX|  25.16  12.541  39.754  34.254 1498.1744 09:50:36.24M
2015-11-09T09:50:27.616Z|I-OCEAN7-304-XXXX|  25.15  12.541  39.753  34.253 1498.1732 09:50:36.44M
2015-11-09T09:50:27.816Z|I-OCEAN7-304-XXXX|  25.17  12.541  39.752  34.252 1498.1725 09:50:36.64M
2015-11-09T09:50:28.021Z|I-OCEAN7-304-XXXX|  25.14  12.541  39.751  34.251 1498.1719 09:50:36.84M
2015-11-09T09:50:28.226Z|I-OCEAN7-304-XXXX|  25.17  12.541  39.754  34.254 1498.1758 09:50:37.06M
2015-11-09T09:50:28.426Z|I-OCEAN7-304-XXXX|  25.12  12.541  39.754  34.254 1498.1750 09:50:37.26M
2015-11-09T09:50:28.631Z|I-OCEAN7-304-XXXX|  25.08  12.541  39.755  34.254 1498.1747 09:50:37.45M
2015-11-09T09:50:28.831Z|I-OCEAN7-304-XXXX|  25.05  12.541  39.755  34.254 1498.1742 09:50:37.65M
2015-11-09T09:50:29.036Z|I-OCEAN7-304-XXXX|  25.01  12.541  39.754  34.254 1498.1730 09:50:37.85M
2015-11-09T09:50:29.236Z|I-OCEAN7-304-XXXX|  24.98  12.541  39.755  34.255 1498.1722 09:50:38.07M
2015-11-09T09:50:29.441Z|I-OCEAN7-304-XXXX|  24.98  12.540  39.755  34.256 1498.1724 09:50:38.27M
2015-11-09T09:50:29.646Z|I-OCEAN7-304-XXXX|  24.92  12.540  39.755  34.256 1498.1714 09:50:38.47M
2015-11-09T09:50:29.851Z|I-OCEAN7-304-XXXX|  24.90  12.540  39.756  34.256 1498.1716 09:50:38.67M
2015-11-09T09:50:30.051Z|I-OCEAN7-304-XXXX|  24.87  12.541  39.757  34.257 1498.1730 09:50:38.87M
2015-11-09T09:50:30.251Z|I-OCEAN7-304-XXXX|  24.83  12.541  39.757  34.257 1498.1721 09:50:39.08M
2015-11-09T09:50:30.456Z|I-OCEAN7-304-XXXX|  24.80  12.541  39.757  34.257 1498.1725 09:50:39.28M
2015-11-09T09:50:30.661Z|I-OCEAN7-304-XXXX|  24.80  12.541  39.758  34.258 1498.1738 09:50:39.48M
2015-11-09T09:50:30.876Z|I-OCEAN7-304-XXXX|  24.80  12.540  39.759  34.260 1498.1744 09:50:39.68M
2015-11-09T09:50:31.066Z|I-OCEAN7-304-XXXX|  24.80  12.540  39.760  34.260 1498.1746 09:50:39.90M
2015-11-09T09:50:31.271Z|I-OCEAN7-304-XXXX|  24.82  12.541  39.760  34.260 1498.1759 09:50:40.10M
2015-11-09T09:50:31.471Z|I-OCEAN7-304-XXXX|  24.84  12.540  39.759  34.259 1498.1749 09:50:40.30M
2015-11-09T09:50:31.676Z|I-OCEAN7-304-XXXX|  24.84  12.542  39.759  34.258 1498.1771 09:50:40.50M
2015-11-09T09:50:31.876Z|I-OCEAN7-304-XXXX|  24.85  12.542  39.758  34.257 1498.1772 09:50:40.70M
2015-11-09T09:50:32.081Z|I-OCEAN7-304-XXXX|  24.85  12.542  39.758  34.257 1498.1775 09:50:40.90M
2015-11-09T09:50:32.286Z|I-OCEAN7-304-XXXX|  24.88  12.542  39.750  34.249 1498.1686 09:50:41.12M
2015-11-09T09:50:32.486Z|I-OCEAN7-304-XXXX|  24.90  12.542  39.749  34.248 1498.1682 09:50:41.32M
2015-11-09T09:50:32.691Z|I-OCEAN7-304-XXXX|  24.91  12.542  39.749  34.248 1498.1672 09:50:41.51M
2015-11-09T09:50:32.897Z|I-OCEAN7-304-XXXX|  24.92  12.542  39.753  34.252 1498.1730 09:50:41.71M
2015-11-09T09:50:33.122Z|I-OCEAN7-304-XXXX|  24.95  12.542  39.754  34.252 1498.1749 09:50:41.91M
2015-11-09T09:50:33.301Z|I-OCEAN7-304-XXXX|  24.92  12.542  39.753  34.252 1498.1731 09:50:42.13M
2015-11-09T09:50:33.501Z|I-OCEAN7-304-XXXX|  24.95  12.543  39.753  34.251 1498.1750 09:50:42.33M
2015-11-09T09:50:33.706Z|I-OCEAN7-304-XXXX|  24.95  12.543  39.753  34.251 1498.1748 09:50:42.53M
2015-11-09T09:50:33.906Z|I-OCEAN7-304-XXXX|  24.99  12.543  39.752  34.250 1498.1750 09:50:42.73M
2015-11-09T09:50:34.111Z|I-OCEAN7-304-XXXX|  25.02  12.543  39.752  34.250 1498.1754 09:50:42.92M
2015-11-09T09:50:34.316Z|I-OCEAN7-304-XXXX|  25.05  12.543  39.751  34.249 1498.1757 09:50:43.15M
2015-11-09T09:50:34.516Z|I-OCEAN7-304-XXXX|  25.11  12.544  39.751  34.248 1498.1763 09:50:43.34M
2015-11-09T09:50:34.721Z|I-OCEAN7-304-XXXX|  25.15  12.544  39.750  34.248 1498.1772 09:50:43.54M
2015-11-09T09:50:34.962Z|I-OCEAN7-304-XXXX|  25.15  12.544  39.749  34.247 1498.1766 09:50:43.74M
2015-11-09T09:50:35.126Z|I-OCEAN7-304-XXXX|  25.20  12.544  39.752  34.249 1498.1799 09:50:43.94M
2015-11-09T09:50:35.346Z|I-OCEAN7-304-XXXX|  25.26  12.544  39.751  34.248 1498.1792 09:50:44.16M
2015-11-09T09:50:35.536Z|I-OCEAN7-304-XXXX|  25.33  12.543  39.750  34.248 1498.1787 09:50:44.38M
2015-11-09T09:50:35.736Z|I-OCEAN7-304-XXXX|  25.36  12.543  39.750  34.249 1498.1780 09:50:44.56M
2015-11-09T09:50:35.941Z|I-OCEAN7-304-XXXX|  25.36  12.542  39.750  34.249 1498.1771 09:50:44.76M
2015-11-09T09:50:36.141Z|I-OCEAN7-304-XXXX|  25.40  12.542  39.745  34.244 1498.1711 09:50:44.96M
2015-11-09T09:50:36.341Z|I-OCEAN7-304-XXXX|  25.45  12.542  39.746  34.245 1498.1727 09:50:45.18M
2015-11-09T09:50:36.547Z|I-OCEAN7-304-XXXX|  25.45  12.542  39.746  34.245 1498.1721 09:50:45.37M
2015-11-09T09:50:36.746Z|I-OCEAN7-304-XXXX|  25.45  12.542  39.746  34.245 1498.1719 09:50:45.57M
2015-11-09T09:50:36.951Z|I-OCEAN7-304-XXXX|  25.45  12.542  39.746  34.245 1498.1716 09:50:45.77M
2015-11-09T09:50:37.157Z|I-OCEAN7-304-XXXX|  25.44  12.541  39.746  34.246 1498.1714 09:50:45.97M
2015-11-09T09:50:37.362Z|I-OCEAN7-304-XXXX|  25.44  12.541  39.746  34.246 1498.1714 09:50:46.19M
2015-11-09T09:50:37.562Z|I-OCEAN7-304-XXXX|  25.40  12.541  39.746  34.246 1498.1699 09:50:46.39M
2015-11-09T09:50:37.767Z|I-OCEAN7-304-XXXX|  25.40  12.540  39.747  34.247 1498.1693 09:50:46.59M
2015-11-09T09:50:37.967Z|I-OCEAN7-304-XXXX|  25.35  12.540  39.746  34.247 1498.1677 09:50:46.79M
2015-11-09T09:50:38.172Z|I-OCEAN7-304-XXXX|  25.30  12.540  39.746  34.247 1498.1666 09:50:47.01M
2015-11-09T09:50:38.377Z|I-OCEAN7-304-XXXX|  25.26  12.540  39.746  34.246 1498.1658 09:50:47.21M
2015-11-09T09:50:38.577Z|I-OCEAN7-304-XXXX|  25.24  12.540  39.746  34.246 1498.1659 09:50:47.40M
2015-11-09T09:50:38.782Z|I-OCEAN7-304-XXXX|  25.16  12.541  39.746  34.247 1498.1663 09:50:47.60M
2015-11-09T09:50:38.982Z|I-OCEAN7-304-XXXX|  25.13  12.541  39.747  34.247 1498.1665 09:50:47.80M
2015-11-09T09:50:39.187Z|I-OCEAN7-304-XXXX|  25.06  12.541  39.748  34.248 1498.1666 09:50:48.02M
2015-11-09T09:50:39.392Z|I-OCEAN7-304-XXXX|  25.02  12.541  39.749  34.249 1498.1670 09:50:48.22M
2015-11-09T09:50:39.592Z|I-OCEAN7-304-XXXX|  24.95  12.541  39.750  34.250 1498.1678 09:50:48.42M
2015-11-09T09:50:39.812Z|I-OCEAN7-304-XXXX|  24.92  12.541  39.751  34.251 1498.1691 09:50:48.62M
2015-11-09T09:50:40.002Z|I-OCEAN7-304-XXXX|  24.88  12.541  39.753  34.253 1498.1700 09:50:48.83M
2015-11-09T09:50:40.202Z|I-OCEAN7-304-XXXX|  24.85  12.541  39.754  34.254 1498.1704 09:50:49.04M
2015-11-09T09:50:40.402Z|I-OCEAN7-304-XXXX|  24.80  12.541  39.755  34.254 1498.1705 09:50:49.24M
2015-11-09T09:50:40.607Z|I-OCEAN7-304-XXXX|  24.77  12.541  39.756  34.256 1498.1710 09:50:49.43M
2015-11-09T09:50:40.812Z|I-OCEAN7-304-XXXX|  24.77  12.541  39.756  34.256 1498.1714 09:50:49.63M
2015-11-09T09:50:41.012Z|I-OCEAN7-304-XXXX|  24.73  12.541  39.757  34.256 1498.1715 09:50:49.83M
2015-11-09T09:50:41.217Z|I-OCEAN7-304-XXXX|  24.73  12.541  39.757  34.257 1498.1708 09:50:50.05M
2015-11-09T09:50:41.422Z|I-OCEAN7-304-XXXX|  24.68  12.541  39.757  34.257 1498.1708 09:50:50.25M
2015-11-09T09:50:41.622Z|I-OCEAN7-304-XXXX|  24.69  12.541  39.757  34.257 1498.1718 09:50:50.45M
2015-11-09T09:50:41.842Z|I-OCEAN7-304-XXXX|  24.67  12.541  39.758  34.257 1498.1719 09:50:50.65M
2015-11-09T09:50:42.032Z|I-OCEAN7-304-XXXX|  24.69  12.541  39.752  34.252 1498.1666 09:50:50.85M
2015-11-09T09:50:42.232Z|I-OCEAN7-304-XXXX|  24.74  12.541  39.752  34.252 1498.1671 09:50:51.07M
2015-11-09T09:50:42.437Z|I-OCEAN7-304-XXXX|  24.80  12.541  39.752  34.252 1498.1678 09:50:51.26M
2015-11-09T09:50:42.637Z|I-OCEAN7-304-XXXX|  24.86  12.541  39.752  34.252 1498.1678 09:50:51.46M
2015-11-09T09:50:42.842Z|I-OCEAN7-304-XXXX|  24.86  12.541  39.752  34.252 1498.1681 09:50:51.66M
2015-11-09T09:50:43.047Z|I-OCEAN7-304-XXXX|  24.86  12.541  39.752  34.252 1498.1683 09:50:51.86M
2015-11-09T09:50:43.247Z|I-OCEAN7-304-XXXX|  24.89  12.541  39.753  34.252 1498.1697 09:50:52.08M
2015-11-09T09:50:43.452Z|I-OCEAN7-304-XXXX|  24.89  12.541  39.752  34.252 1498.1693 09:50:52.28M
2015-11-09T09:50:43.652Z|I-OCEAN7-304-XXXX|  24.92  12.541  39.753  34.253 1498.1700 09:50:52.48M
2015-11-09T09:50:43.857Z|I-OCEAN7-304-XXXX|  24.92  12.541  39.754  34.253 1498.1714 09:50:52.67M
2015-11-09T09:50:44.062Z|I-OCEAN7-304-XXXX|  24.99  12.541  39.754  34.254 1498.1729 09:50:52.87M
2015-11-09T09:50:44.277Z|I-OCEAN7-304-XXXX|  24.98  12.541  39.754  34.254 1498.1724 09:50:53.10M
2015-11-09T09:50:44.462Z|I-OCEAN7-304-XXXX|  25.00  12.541  39.754  34.254 1498.1733 09:50:53.31M
2015-11-09T09:50:44.667Z|I-OCEAN7-304-XXXX|  25.01  12.541  39.754  34.254 1498.1731 09:50:53.49M
2015-11-09T09:50:44.872Z|I-OCEAN7-304-XXXX|  25.07  12.541  39.750  34.251 1498.1685 09:50:53.69M
2015-11-09T09:50:45.072Z|I-OCEAN7-304-XXXX|  25.10  12.541  39.755  34.255 1498.1740 09:50:53.89M
2015-11-09T09:50:45.277Z|I-OCEAN7-304-XXXX|  25.09  12.541  39.756  34.256 1498.1749 09:50:54.11M
2015-11-09T09:50:45.482Z|I-OCEAN7-304-XXXX|  25.10  12.541  39.756  34.256 1498.1764 09:50:54.31M
2015-11-09T09:50:45.687Z|I-OCEAN7-304-XXXX|  25.12  12.541  39.757  34.257 1498.1781 09:50:54.51M
2015-11-09T09:50:45.887Z|I-OCEAN7-304-XXXX|  25.17  12.541  39.758  34.258 1498.1794 09:50:54.71M
2015-11-09T09:50:46.087Z|I-OCEAN7-304-XXXX|  25.17  12.541  39.759  34.259 1498.1804 09:50:54.91M
2015-11-09T09:50:46.292Z|I-OCEAN7-304-XXXX|  25.20  12.537  39.760  34.263 1498.1741 09:50:55.12M
2015-11-09T09:50:46.497Z|I-OCEAN7-304-XXXX|  25.18  12.537  39.760  34.263 1498.1740 09:50:55.32M
2015-11-09T09:50:46.702Z|I-OCEAN7-304-XXXX|  25.17  12.537  39.760  34.263 1498.1736 09:50:55.52M
2015-11-09T09:50:46.902Z|I-OCEAN7-304-XXXX|  25.20  12.537  39.760  34.263 1498.1737 09:50:55.72M
2015-11-09T09:50:47.102Z|I-OCEAN7-304-XXXX|  25.23  12.537  39.760  34.263 1498.1727 09:50:55.92M
2015-11-09T09:50:47.307Z|I-OCEAN7-304-XXXX|  25.23  12.536  39.759  34.263 1498.1715 09:50:56.14M
2015-11-09T09:50:47.512Z|I-OCEAN7-304-XXXX|  25.25  12.536  39.759  34.263 1498.1709 09:50:56.34M
2015-11-09T09:50:47.712Z|I-OCEAN7-304-XXXX|  25.25  12.536  39.758  34.263 1498.1700 09:50:56.54M
2015-11-09T09:50:47.917Z|I-OCEAN7-304-XXXX|  25.25  12.536  39.758  34.262 1498.1709 09:50:56.74M
2015-11-09T09:50:48.122Z|I-OCEAN7-304-XXXX|  25.25  12.537  39.758  34.261 1498.1714 09:50:56.94M
2015-11-09T09:50:48.322Z|I-OCEAN7-304-XXXX|  25.23  12.537  39.758  34.261 1498.1725 09:50:57.16M
2015-11-09T09:50:48.527Z|I-OCEAN7-304-XXXX|  25.24  12.538  39.758  34.261 1498.1741 09:50:57.35M
2015-11-09T09:50:48.747Z|I-OCEAN7-304-XXXX|  25.21  12.538  39.758  34.260 1498.1752 09:50:57.55M
2015-11-09T09:50:48.932Z|I-OCEAN7-304-XXXX|  25.19  12.539  39.758  34.259 1498.1752 09:50:57.77M
2015-11-09T09:50:49.137Z|I-OCEAN7-304-XXXX|  25.19  12.539  39.757  34.258 1498.1753 09:50:57.95M
2015-11-09T09:50:49.337Z|I-OCEAN7-304-XXXX|  25.19  12.540  39.756  34.257 1498.1753 09:50:58.17M
2015-11-09T09:50:49.542Z|I-OCEAN7-304-XXXX|  25.18  12.540  39.755  34.256 1498.1746 09:50:58.37M
2015-11-09T09:50:49.747Z|I-OCEAN7-304-XXXX|  25.18  12.540  39.755  34.256 1498.1737 09:50:58.57M
2015-11-09T09:50:49.947Z|I-OCEAN7-304-XXXX|  25.11  12.540  39.754  34.255 1498.1719 09:50:58.77M
2015-11-09T09:50:50.152Z|I-OCEAN7-304-XXXX|  25.11  12.540  39.753  34.254 1498.1722 09:50:58.97M
2015-11-09T09:50:50.352Z|I-OCEAN7-304-XXXX|  25.11  12.541  39.753  34.254 1498.1724 09:50:59.18M
2015-11-09T09:50:50.557Z|I-OCEAN7-304-XXXX|  25.05  12.541  39.753  34.253 1498.1719 09:50:59.38M
2015-11-09T09:50:50.757Z|I-OCEAN7-304-XXXX|  25.00  12.541  39.753  34.253 1498.1713 09:50:59.58M
2015-11-09T09:50:50.962Z|I-OCEAN7-304-XXXX|  24.95  12.541  39.753  34.253 1498.1698 09:50:59.78M
2015-11-09T09:50:51.167Z|I-OCEAN7-304-XXXX|  24.90  12.541  39.752  34.253 1498.1688 09:51:00.00M
2015-11-09T09:50:51.367Z|I-OCEAN7-304-XXXX|  24.90  12.541  39.751  34.251 1498.1670 09:51:00.20M
2015-11-09T09:50:51.572Z|I-OCEAN7-304-XXXX|  24.87  12.541  39.750  34.251 1498.1652 09:51:00.40M
2015-11-09T09:50:51.772Z|I-OCEAN7-304-XXXX|  24.87  12.540  39.750  34.250 1498.1641 09:51:00.60M
2015-11-09T09:50:51.977Z|I-OCEAN7-304-XXXX|  24.81  12.540  39.750  34.251 1498.1637 09:51:00.79M
2015-11-09T09:50:52.182Z|I-OCEAN7-304-XXXX|  24.81  12.540  39.751  34.251 1498.1643 09:51:01.01M
2015-11-09T09:50:52.382Z|I-OCEAN7-304-XXXX|  24.78  12.540  39.751  34.252 1498.1643 09:51:01.22M
2015-11-09T09:50:52.587Z|I-OCEAN7-304-XXXX|  24.79  12.540  39.752  34.252 1498.1654 09:51:01.41M
2015-11-09T09:50:52.792Z|I-OCEAN7-304-XXXX|  24.76  12.541  39.753  34.253 1498.1664 09:51:01.61M
2015-11-09T09:50:52.992Z|I-OCEAN7-304-XXXX|  24.78  12.541  39.753  34.254 1498.1674 09:51:01.81M
2015-11-09T09:50:53.212Z|I-OCEAN7-304-XXXX|  24.79  12.541  39.754  34.254 1498.1677 09:51:02.03M
2015-11-09T09:50:53.397Z|I-OCEAN7-304-XXXX|  24.82  12.541  39.753  34.254 1498.1685 09:51:02.25M
2015-11-09T09:50:53.602Z|I-OCEAN7-304-XXXX|  24.82  12.541  39.753  34.254 1498.1683 09:51:02.43M
2015-11-09T09:50:53.802Z|I-OCEAN7-304-XXXX|  24.89  12.541  39.754  34.254 1498.1699 09:51:02.63M
2015-11-09T09:50:54.007Z|I-OCEAN7-304-XXXX|  24.89  12.541  39.754  34.254 1498.1707 09:51:02.82M
2015-11-09T09:50:54.212Z|I-OCEAN7-304-XXXX|  24.89  12.541  39.754  34.254 1498.1710 09:51:03.05M
2015-11-09T09:50:54.412Z|I-OCEAN7-304-XXXX|  24.89  12.541  39.754  34.254 1498.1713 09:51:03.24M
2015-11-09T09:50:54.617Z|I-OCEAN7-304-XXXX|  24.91  12.541  39.754  34.254 1498.1721 09:51:03.44M
2015-11-09T09:50:54.817Z|I-OCEAN7-304-XXXX|  24.92  12.541  39.755  34.254 1498.1724 09:51:03.64M
2015-11-09T09:50:55.022Z|I-OCEAN7-304-XXXX|  24.94  12.541  39.754  34.254 1498.1711 09:51:03.84M
2015-11-09T09:50:55.227Z|I-OCEAN7-304-XXXX|  25.00  12.541  39.753  34.253 1498.1711 09:51:04.06M
2015-11-09T09:50:55.427Z|I-OCEAN7-304-XXXX|  25.04  12.541  39.752  34.252 1498.1709 09:51:04.26M
2015-11-09T09:50:55.632Z|I-OCEAN7-304-XXXX|  25.08  12.541  39.752  34.252 1498.1715 09:51:04.46M
2015-11-09T09:50:55.837Z|I-OCEAN7-304-XXXX|  25.07  12.541  39.752  34.252 1498.1709 09:51:04.66M
2015-11-09T09:50:56.037Z|I-OCEAN7-304-XXXX|  25.05  12.541  39.752  34.252 1498.1710 09:51:04.86M
2015-11-09T09:50:56.244Z|I-OCEAN7-304-XXXX|  25.05  12.541  39.753  34.253 1498.1709 09:51:05.07M
2015-11-09T09:50:56.447Z|I-OCEAN7-304-XXXX|  25.10  12.540  39.753  34.254 1498.1720 09:51:05.27M
2015-11-09T09:50:56.647Z|I-OCEAN7-304-XXXX|  25.14  12.541  39.753  34.254 1498.1732 09:51:05.47M
2015-11-09T09:50:56.852Z|I-OCEAN7-304-XXXX|  25.15  12.540  39.754  34.254 1498.1735 09:51:05.67M
2015-11-09T09:50:57.052Z|I-OCEAN7-304-XXXX|  25.15  12.540  39.753  34.254 1498.1722 09:51:05.87M
2015-11-09T09:50:57.257Z|I-OCEAN7-304-XXXX|  25.15  12.540  39.754  34.254 1498.1721 09:51:06.09M
2015-11-09T09:50:57.457Z|I-OCEAN7-304-XXXX|  25.15  12.540  39.754  34.255 1498.1724 09:51:06.29M
2015-11-09T09:50:57.678Z|I-OCEAN7-304-XXXX|  25.15  12.540  39.754  34.255 1498.1726 09:51:06.49M
2015-11-09T09:50:57.867Z|I-OCEAN7-304-XXXX|  25.15  12.540  39.755  34.256 1498.1726 09:51:06.70M
2015-11-09T09:50:58.067Z|I-OCEAN7-304-XXXX|  25.14  12.540  39.755  34.256 1498.1741 09:51:06.89M
2015-11-09T09:50:58.273Z|I-OCEAN7-304-XXXX|  25.12  12.540  39.756  34.257 1498.1748 09:51:07.10M
2015-11-09T09:50:58.477Z|I-OCEAN7-304-XXXX|  25.12  12.540  39.757  34.257 1498.1757 09:51:07.30M
2015-11-09T09:50:58.677Z|I-OCEAN7-304-XXXX|  25.10  12.540  39.757  34.257 1498.1753 09:51:07.50M
2015-11-09T09:50:58.884Z|I-OCEAN7-304-XXXX|  25.10  12.540  39.756  34.257 1498.1753 09:51:07.70M
2015-11-09T09:50:59.084Z|I-OCEAN7-304-XXXX|  25.13  12.540  39.755  34.256 1498.1747 09:51:07.90M
2015-11-09T09:50:59.287Z|I-OCEAN7-304-XXXX|  25.13  12.540  39.755  34.255 1498.1738 09:51:08.12M
2015-11-09T09:50:59.484Z|I-OCEAN7-304-XXXX|  25.14  12.540  39.755  34.255 1498.1735 09:51:08.32M
2015-11-09T09:50:59.692Z|I-OCEAN7-304-XXXX|  25.14  12.540  39.754  34.255 1498.1725 09:51:08.51M
2015-11-09T09:50:59.897Z|I-OCEAN7-304-XXXX|  25.14  12.540  39.753  34.254 1498.1715 09:51:08.71M