2015-11-09T09:49:00.107Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.757 34.256 1498.1798 09:49:08.92M 2015-11-09T09:49:00.312Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.757 34.256 1498.1792 09:49:09.14M 2015-11-09T09:49:00.517Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.756 34.255 1498.1770 09:49:09.34M 2015-11-09T09:49:00.717Z|I-OCEAN7-304-XXXX| 25.14 12.541 39.755 34.255 1498.1766 09:49:09.54M 2015-11-09T09:49:00.917Z|I-OCEAN7-304-XXXX| 25.13 12.541 39.756 34.255 1498.1777 09:49:09.74M 2015-11-09T09:49:01.125Z|I-OCEAN7-304-XXXX| 25.10 12.542 39.756 34.255 1498.1779 09:49:09.93M 2015-11-09T09:49:01.325Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.756 34.256 1498.1777 09:49:10.15M 2015-11-09T09:49:01.547Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.756 34.256 1498.1769 09:49:10.35M 2015-11-09T09:49:01.732Z|I-OCEAN7-304-XXXX| 25.06 12.541 39.756 34.256 1498.1759 09:49:10.57M 2015-11-09T09:49:01.937Z|I-OCEAN7-304-XXXX| 25.08 12.541 39.756 34.256 1498.1763 09:49:10.75M 2015-11-09T09:49:02.137Z|I-OCEAN7-304-XXXX| 25.08 12.541 39.756 34.256 1498.1760 09:49:10.95M 2015-11-09T09:49:02.342Z|I-OCEAN7-304-XXXX| 25.09 12.541 39.757 34.256 1498.1768 09:49:11.17M 2015-11-09T09:49:02.543Z|I-OCEAN7-304-XXXX| 25.06 12.541 39.756 34.256 1498.1759 09:49:11.37M 2015-11-09T09:49:02.748Z|I-OCEAN7-304-XXXX| 25.06 12.541 39.756 34.255 1498.1754 09:49:11.56M 2015-11-09T09:49:02.962Z|I-OCEAN7-304-XXXX| 25.06 12.541 39.755 34.255 1498.1752 09:49:11.76M 2015-11-09T09:49:03.153Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.755 34.255 1498.1750 09:49:11.96M 2015-11-09T09:49:03.358Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.754 34.254 1498.1743 09:49:12.18M 2015-11-09T09:49:03.565Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.754 34.254 1498.1746 09:49:12.38M 2015-11-09T09:49:03.766Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.755 34.254 1498.1747 09:49:12.58M 2015-11-09T09:49:03.968Z|I-OCEAN7-304-XXXX| 25.03 12.542 39.755 34.254 1498.1754 09:49:12.78M 2015-11-09T09:49:04.168Z|I-OCEAN7-304-XXXX| 25.01 12.542 39.756 34.255 1498.1765 09:49:13.00M 2015-11-09T09:49:04.373Z|I-OCEAN7-304-XXXX| 25.00 12.542 39.756 34.255 1498.1774 09:49:13.20M 2015-11-09T09:49:04.573Z|I-OCEAN7-304-XXXX| 24.99 12.542 39.756 34.255 1498.1782 09:49:13.40M 2015-11-09T09:49:04.778Z|I-OCEAN7-304-XXXX| 24.97 12.543 39.756 34.255 1498.1783 09:49:13.60M 2015-11-09T09:49:04.978Z|I-OCEAN7-304-XXXX| 24.96 12.543 39.757 34.255 1498.1787 09:49:13.80M 2015-11-09T09:49:05.183Z|I-OCEAN7-304-XXXX| 24.96 12.543 39.756 34.255 1498.1790 09:49:14.01M 2015-11-09T09:49:05.388Z|I-OCEAN7-304-XXXX| 24.96 12.543 39.757 34.255 1498.1790 09:49:14.21M 2015-11-09T09:49:05.592Z|I-OCEAN7-304-XXXX| 25.01 12.543 39.757 34.255 1498.1797 09:49:14.41M 2015-11-09T09:49:05.793Z|I-OCEAN7-304-XXXX| 24.95 12.542 39.757 34.255 1498.1783 09:49:14.61M 2015-11-09T09:49:06.013Z|I-OCEAN7-304-XXXX| 24.93 12.542 39.759 34.257 1498.1802 09:49:14.81M 2015-11-09T09:49:06.198Z|I-OCEAN7-304-XXXX| 24.92 12.542 39.756 34.255 1498.1766 09:49:15.05M 2015-11-09T09:49:06.413Z|I-OCEAN7-304-XXXX| 24.92 12.542 39.757 34.256 1498.1777 09:49:15.23M 2015-11-09T09:49:06.608Z|I-OCEAN7-304-XXXX| 24.91 12.542 39.757 34.256 1498.1782 09:49:15.43M 2015-11-09T09:49:06.842Z|I-OCEAN7-304-XXXX| 24.87 12.542 39.758 34.257 1498.1779 09:49:15.63M 2015-11-09T09:49:07.013Z|I-OCEAN7-304-XXXX| 24.94 12.542 39.759 34.258 1498.1798 09:49:15.83M 2015-11-09T09:49:07.213Z|I-OCEAN7-304-XXXX| 24.91 12.542 39.761 34.260 1498.1804 09:49:16.04M 2015-11-09T09:49:07.418Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.762 34.261 1498.1815 09:49:16.24M 2015-11-09T09:49:07.618Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.762 34.261 1498.1818 09:49:16.44M 2015-11-09T09:49:07.823Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.765 34.264 1498.1854 09:49:16.64M 2015-11-09T09:49:08.023Z|I-OCEAN7-304-XXXX| 25.01 12.541 39.760 34.260 1498.1807 09:49:16.84M 2015-11-09T09:49:08.228Z|I-OCEAN7-304-XXXX| 25.02 12.541 39.760 34.260 1498.1803 09:49:17.06M 2015-11-09T09:49:08.433Z|I-OCEAN7-304-XXXX| 25.06 12.541 39.760 34.259 1498.1807 09:49:17.26M 2015-11-09T09:49:08.633Z|I-OCEAN7-304-XXXX| 25.04 12.541 39.760 34.259 1498.1803 09:49:17.46M 2015-11-09T09:49:08.838Z|I-OCEAN7-304-XXXX| 25.04 12.541 39.760 34.259 1498.1803 09:49:17.65M 2015-11-09T09:49:09.045Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.759 34.258 1498.1808 09:49:17.86M 2015-11-09T09:49:09.244Z|I-OCEAN7-304-XXXX| 25.11 12.542 39.765 34.264 1498.1880 09:49:18.07M 2015-11-09T09:49:09.448Z|I-OCEAN7-304-XXXX| 25.13 12.542 39.765 34.264 1498.1890 09:49:18.27M 2015-11-09T09:49:09.653Z|I-OCEAN7-304-XXXX| 25.13 12.542 39.766 34.265 1498.1899 09:49:18.47M 2015-11-09T09:49:09.853Z|I-OCEAN7-304-XXXX| 25.21 12.542 39.766 34.265 1498.1917 09:49:18.67M 2015-11-09T09:49:10.058Z|I-OCEAN7-304-XXXX| 25.20 12.542 39.766 34.264 1498.1919 09:49:18.87M 2015-11-09T09:49:10.263Z|I-OCEAN7-304-XXXX| 25.24 12.542 39.766 34.264 1498.1924 09:49:19.09M 2015-11-09T09:49:10.478Z|I-OCEAN7-304-XXXX| 25.26 12.542 39.766 34.264 1498.1932 09:49:19.29M 2015-11-09T09:49:10.668Z|I-OCEAN7-304-XXXX| 25.26 12.542 39.767 34.265 1498.1943 09:49:19.50M 2015-11-09T09:49:10.868Z|I-OCEAN7-304-XXXX| 25.22 12.542 39.766 34.264 1498.1935 09:49:19.69M 2015-11-09T09:49:11.068Z|I-OCEAN7-304-XXXX| 25.21 12.543 39.765 34.263 1498.1931 09:49:19.88M 2015-11-09T09:49:11.273Z|I-OCEAN7-304-XXXX| 25.21 12.543 39.765 34.262 1498.1927 09:49:20.10M 2015-11-09T09:49:11.478Z|I-OCEAN7-304-XXXX| 25.26 12.543 39.764 34.261 1498.1932 09:49:20.30M 2015-11-09T09:49:11.678Z|I-OCEAN7-304-XXXX| 25.22 12.543 39.764 34.261 1498.1923 09:49:20.50M 2015-11-09T09:49:11.883Z|I-OCEAN7-304-XXXX| 25.21 12.543 39.763 34.261 1498.1918 09:49:20.70M 2015-11-09T09:49:12.084Z|I-OCEAN7-304-XXXX| 25.17 12.543 39.763 34.261 1498.1912 09:49:20.90M 2015-11-09T09:49:12.288Z|I-OCEAN7-304-XXXX| 25.17 12.543 39.762 34.260 1498.1906 09:49:21.12M 2015-11-09T09:49:12.493Z|I-OCEAN7-304-XXXX| 25.17 12.543 39.763 34.260 1498.1907 09:49:21.32M 2015-11-09T09:49:12.698Z|I-OCEAN7-304-XXXX| 25.12 12.543 39.762 34.259 1498.1892 09:49:21.52M 2015-11-09T09:49:12.898Z|I-OCEAN7-304-XXXX| 25.08 12.543 39.763 34.260 1498.1890 09:49:21.72M 2015-11-09T09:49:13.103Z|I-OCEAN7-304-XXXX| 25.12 12.543 39.763 34.261 1498.1904 09:49:21.92M 2015-11-09T09:49:13.303Z|I-OCEAN7-304-XXXX| 25.12 12.543 39.764 34.261 1498.1917 09:49:22.13M 2015-11-09T09:49:13.508Z|I-OCEAN7-304-XXXX| 25.06 12.543 39.762 34.259 1498.1881 09:49:22.33M 2015-11-09T09:49:13.713Z|I-OCEAN7-304-XXXX| 25.04 12.543 39.761 34.258 1498.1868 09:49:22.53M 2015-11-09T09:49:13.913Z|I-OCEAN7-304-XXXX| 24.99 12.543 39.761 34.259 1498.1859 09:49:22.73M 2015-11-09T09:49:14.118Z|I-OCEAN7-304-XXXX| 24.94 12.543 39.761 34.259 1498.1853 09:49:22.93M 2015-11-09T09:49:14.325Z|I-OCEAN7-304-XXXX| 24.92 12.543 39.762 34.259 1498.1852 09:49:23.15M 2015-11-09T09:49:14.525Z|I-OCEAN7-304-XXXX| 24.89 12.543 39.761 34.259 1498.1838 09:49:23.35M 2015-11-09T09:49:14.728Z|I-OCEAN7-304-XXXX| 24.85 12.543 39.760 34.258 1498.1819 09:49:23.55M 2015-11-09T09:49:14.943Z|I-OCEAN7-304-XXXX| 24.85 12.543 39.759 34.257 1498.1803 09:49:23.74M 2015-11-09T09:49:15.133Z|I-OCEAN7-304-XXXX| 24.85 12.543 39.759 34.256 1498.1804 09:49:23.96M 2015-11-09T09:49:15.333Z|I-OCEAN7-304-XXXX| 24.80 12.543 39.759 34.256 1498.1799 09:49:24.16M 2015-11-09T09:49:15.538Z|I-OCEAN7-304-XXXX| 24.81 12.544 39.758 34.256 1498.1805 09:49:24.36M 2015-11-09T09:49:15.738Z|I-OCEAN7-304-XXXX| 24.81 12.544 39.762 34.259 1498.1855 09:49:24.56M 2015-11-09T09:49:15.943Z|I-OCEAN7-304-XXXX| 24.79 12.544 39.762 34.259 1498.1855 09:49:24.76M 2015-11-09T09:49:16.148Z|I-OCEAN7-304-XXXX| 24.84 12.544 39.762 34.259 1498.1868 09:49:24.96M 2015-11-09T09:49:16.348Z|I-OCEAN7-304-XXXX| 24.84 12.544 39.763 34.259 1498.1873 09:49:25.18M 2015-11-09T09:49:16.553Z|I-OCEAN7-304-XXXX| 24.82 12.544 39.763 34.260 1498.1880 09:49:25.38M 2015-11-09T09:49:16.758Z|I-OCEAN7-304-XXXX| 24.84 12.544 39.764 34.260 1498.1887 09:49:25.58M 2015-11-09T09:49:16.958Z|I-OCEAN7-304-XXXX| 24.84 12.544 39.763 34.260 1498.1877 09:49:25.77M 2015-11-09T09:49:17.166Z|I-OCEAN7-304-XXXX| 24.84 12.544 39.763 34.260 1498.1875 09:49:25.97M 2015-11-09T09:49:17.368Z|I-OCEAN7-304-XXXX| 24.87 12.544 39.761 34.257 1498.1855 09:49:26.19M 2015-11-09T09:49:17.568Z|I-OCEAN7-304-XXXX| 24.88 12.544 39.760 34.257 1498.1857 09:49:26.39M 2015-11-09T09:49:17.773Z|I-OCEAN7-304-XXXX| 24.92 12.545 39.760 34.256 1498.1874 09:49:26.59M 2015-11-09T09:49:17.973Z|I-OCEAN7-304-XXXX| 24.97 12.545 39.760 34.256 1498.1873 09:49:26.79M 2015-11-09T09:49:18.177Z|I-OCEAN7-304-XXXX| 25.03 12.545 39.759 34.255 1498.1868 09:49:27.01M 2015-11-09T09:49:18.383Z|I-OCEAN7-304-XXXX| 25.03 12.544 39.758 34.255 1498.1859 09:49:27.21M 2015-11-09T09:49:18.598Z|I-OCEAN7-304-XXXX| 25.09 12.544 39.759 34.256 1498.1871 09:49:27.41M 2015-11-09T09:49:18.788Z|I-OCEAN7-304-XXXX| 25.14 12.544 39.759 34.256 1498.1879 09:49:27.61M 2015-11-09T09:49:18.993Z|I-OCEAN7-304-XXXX| 25.19 12.544 39.759 34.256 1498.1874 09:49:27.81M 2015-11-09T09:49:19.193Z|I-OCEAN7-304-XXXX| 25.18 12.544 39.760 34.257 1498.1884 09:49:28.02M 2015-11-09T09:49:19.413Z|I-OCEAN7-304-XXXX| 25.20 12.543 39.757 34.254 1498.1842 09:49:28.22M 2015-11-09T09:49:19.598Z|I-OCEAN7-304-XXXX| 25.21 12.543 39.756 34.254 1498.1833 09:49:28.44M 2015-11-09T09:49:19.804Z|I-OCEAN7-304-XXXX| 25.26 12.543 39.756 34.254 1498.1835 09:49:28.62M 2015-11-09T09:49:20.008Z|I-OCEAN7-304-XXXX| 25.29 12.543 39.755 34.253 1498.1826 09:49:28.82M 2015-11-09T09:49:20.242Z|I-OCEAN7-304-XXXX| 25.32 12.543 39.755 34.253 1498.1826 09:49:29.04M 2015-11-09T09:49:20.413Z|I-OCEAN7-304-XXXX| 25.32 12.543 39.754 34.252 1498.1816 09:49:29.24M 2015-11-09T09:49:20.613Z|I-OCEAN7-304-XXXX| 25.32 12.542 39.753 34.252 1498.1798 09:49:29.44M 2015-11-09T09:49:20.818Z|I-OCEAN7-304-XXXX| 25.31 12.542 39.753 34.252 1498.1783 09:49:29.64M 2015-11-09T09:49:21.023Z|I-OCEAN7-304-XXXX| 25.31 12.542 39.753 34.252 1498.1786 09:49:29.83M 2015-11-09T09:49:21.223Z|I-OCEAN7-304-XXXX| 25.29 12.541 39.754 34.253 1498.1783 09:49:30.06M 2015-11-09T09:49:21.428Z|I-OCEAN7-304-XXXX| 25.29 12.541 39.755 34.254 1498.1788 09:49:30.25M 2015-11-09T09:49:21.628Z|I-OCEAN7-304-XXXX| 25.25 12.541 39.755 34.255 1498.1787 09:49:30.45M 2015-11-09T09:49:21.833Z|I-OCEAN7-304-XXXX| 25.24 12.541 39.756 34.255 1498.1791 09:49:30.65M 2015-11-09T09:49:22.038Z|I-OCEAN7-304-XXXX| 25.20 12.541 39.757 34.256 1498.1792 09:49:30.85M 2015-11-09T09:49:22.238Z|I-OCEAN7-304-XXXX| 25.13 12.541 39.757 34.257 1498.1781 09:49:31.07M 2015-11-09T09:49:22.445Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.757 34.257 1498.1766 09:49:31.27M 2015-11-09T09:49:22.645Z|I-OCEAN7-304-XXXX| 25.06 12.541 39.757 34.257 1498.1768 09:49:31.47M 2015-11-09T09:49:22.844Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.757 34.257 1498.1759 09:49:31.66M 2015-11-09T09:49:23.053Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.757 34.257 1498.1765 09:49:31.86M 2015-11-09T09:49:23.253Z|I-OCEAN7-304-XXXX| 24.94 12.541 39.758 34.258 1498.1758 09:49:32.08M 2015-11-09T09:49:23.458Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.754 34.253 1498.1711 09:49:32.28M 2015-11-09T09:49:23.664Z|I-OCEAN7-304-XXXX| 24.84 12.541 39.753 34.252 1498.1693 09:49:32.48M 2015-11-09T09:49:23.878Z|I-OCEAN7-304-XXXX| 24.82 12.542 39.755 34.254 1498.1724 09:49:32.68M 2015-11-09T09:49:24.068Z|I-OCEAN7-304-XXXX| 24.82 12.542 39.755 34.254 1498.1733 09:49:32.90M 2015-11-09T09:49:24.269Z|I-OCEAN7-304-XXXX| 24.83 12.542 39.756 34.255 1498.1738 09:49:33.10M 2015-11-09T09:49:24.473Z|I-OCEAN7-304-XXXX| 24.80 12.542 39.756 34.256 1498.1741 09:49:33.30M 2015-11-09T09:49:24.673Z|I-OCEAN7-304-XXXX| 24.76 12.542 39.754 34.253 1498.1702 09:49:33.50M 2015-11-09T09:49:24.873Z|I-OCEAN7-304-XXXX| 24.76 12.542 39.753 34.252 1498.1686 09:49:33.70M 2015-11-09T09:49:25.078Z|I-OCEAN7-304-XXXX| 24.76 12.541 39.752 34.252 1498.1670 09:49:33.89M 2015-11-09T09:49:25.321Z|I-OCEAN7-304-XXXX| 24.77 12.541 39.751 34.251 1498.1654 09:49:34.11M 2015-11-09T09:49:25.488Z|I-OCEAN7-304-XXXX| 24.78 12.541 39.750 34.251 1498.1646 09:49:34.31M 2015-11-09T09:49:25.688Z|I-OCEAN7-304-XXXX| 24.78 12.540 39.750 34.251 1498.1633 09:49:34.51M 2015-11-09T09:49:25.893Z|I-OCEAN7-304-XXXX| 24.78 12.540 39.755 34.255 1498.1689 09:49:34.71M 2015-11-09T09:49:26.093Z|I-OCEAN7-304-XXXX| 24.81 12.540 39.756 34.256 1498.1702 09:49:34.91M 2015-11-09T09:49:26.298Z|I-OCEAN7-304-XXXX| 24.80 12.541 39.756 34.257 1498.1713 09:49:35.13M 2015-11-09T09:49:26.504Z|I-OCEAN7-304-XXXX| 24.89 12.541 39.758 34.258 1498.1741 09:49:35.33M 2015-11-09T09:49:26.708Z|I-OCEAN7-304-XXXX| 24.89 12.541 39.758 34.258 1498.1754 09:49:35.53M 2015-11-09T09:49:26.904Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.752 34.252 1498.1696 09:49:35.73M 2015-11-09T09:49:27.109Z|I-OCEAN7-304-XXXX| 24.98 12.541 39.752 34.251 1498.1703 09:49:35.92M 2015-11-09T09:49:27.319Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.751 34.250 1498.1702 09:49:36.14M 2015-11-09T09:49:27.519Z|I-OCEAN7-304-XXXX| 25.03 12.541 39.754 34.254 1498.1744 09:49:36.34M 2015-11-09T09:49:27.719Z|I-OCEAN7-304-XXXX| 25.06 12.542 39.755 34.254 1498.1761 09:49:36.54M 2015-11-09T09:49:27.925Z|I-OCEAN7-304-XXXX| 25.09 12.542 39.756 34.255 1498.1781 09:49:36.74M 2015-11-09T09:49:28.125Z|I-OCEAN7-304-XXXX| 25.14 12.542 39.756 34.255 1498.1780 09:49:36.94M 2015-11-09T09:49:28.344Z|I-OCEAN7-304-XXXX| 25.14 12.542 39.755 34.254 1498.1774 09:49:37.16M 2015-11-09T09:49:28.529Z|I-OCEAN7-304-XXXX| 25.19 12.542 39.754 34.254 1498.1779 09:49:37.37M 2015-11-09T09:49:28.739Z|I-OCEAN7-304-XXXX| 25.19 12.542 39.754 34.253 1498.1774 09:49:37.55M 2015-11-09T09:49:28.939Z|I-OCEAN7-304-XXXX| 25.15 12.542 39.753 34.252 1498.1769 09:49:37.76M 2015-11-09T09:49:29.144Z|I-OCEAN7-304-XXXX| 25.16 12.543 39.752 34.251 1498.1769 09:49:37.95M 2015-11-09T09:49:29.344Z|I-OCEAN7-304-XXXX| 25.20 12.543 39.751 34.250 1498.1766 09:49:38.17M 2015-11-09T09:49:29.549Z|I-OCEAN7-304-XXXX| 25.23 12.543 39.751 34.249 1498.1771 09:49:38.37M 2015-11-09T09:49:29.749Z|I-OCEAN7-304-XXXX| 25.18 12.543 39.751 34.249 1498.1761 09:49:38.57M 2015-11-09T09:49:29.954Z|I-OCEAN7-304-XXXX| 25.18 12.543 39.751 34.249 1498.1763 09:49:38.77M 2015-11-09T09:49:30.154Z|I-OCEAN7-304-XXXX| 25.21 12.543 39.750 34.249 1498.1761 09:49:38.97M 2015-11-09T09:49:30.359Z|I-OCEAN7-304-XXXX| 25.21 12.543 39.750 34.249 1498.1760 09:49:39.19M 2015-11-09T09:49:30.567Z|I-OCEAN7-304-XXXX| 25.21 12.543 39.750 34.249 1498.1761 09:49:39.39M 2015-11-09T09:49:30.766Z|I-OCEAN7-304-XXXX| 25.18 12.543 39.751 34.249 1498.1758 09:49:39.59M 2015-11-09T09:49:30.969Z|I-OCEAN7-304-XXXX| 25.18 12.543 39.751 34.249 1498.1755 09:49:39.78M 2015-11-09T09:49:31.174Z|I-OCEAN7-304-XXXX| 25.16 12.543 39.751 34.250 1498.1753 09:49:40.00M 2015-11-09T09:49:31.374Z|I-OCEAN7-304-XXXX| 25.09 12.543 39.751 34.249 1498.1746 09:49:40.20M 2015-11-09T09:49:31.574Z|I-OCEAN7-304-XXXX| 25.09 12.543 39.751 34.249 1498.1742 09:49:40.40M 2015-11-09T09:49:31.779Z|I-OCEAN7-304-XXXX| 25.09 12.543 39.750 34.249 1498.1741 09:49:40.60M 2015-11-09T09:49:31.984Z|I-OCEAN7-304-XXXX| 25.06 12.543 39.751 34.249 1498.1735 09:49:40.80M 2015-11-09T09:49:32.189Z|I-OCEAN7-304-XXXX| 25.01 12.542 39.751 34.250 1498.1727 09:49:41.02M 2015-11-09T09:49:32.389Z|I-OCEAN7-304-XXXX| 24.98 12.542 39.753 34.251 1498.1735 09:49:41.22M 2015-11-09T09:49:32.594Z|I-OCEAN7-304-XXXX| 24.98 12.542 39.753 34.252 1498.1730 09:49:41.41M 2015-11-09T09:49:32.814Z|I-OCEAN7-304-XXXX| 24.90 12.542 39.753 34.252 1498.1719 09:49:41.62M 2015-11-09T09:49:32.999Z|I-OCEAN7-304-XXXX| 24.95 12.542 39.754 34.253 1498.1729 09:49:41.83M 2015-11-09T09:49:33.199Z|I-OCEAN7-304-XXXX| 24.91 12.541 39.755 34.254 1498.1726 09:49:42.03M 2015-11-09T09:49:33.404Z|I-OCEAN7-304-XXXX| 24.91 12.541 39.755 34.254 1498.1733 09:49:42.23M 2015-11-09T09:49:33.609Z|I-OCEAN7-304-XXXX| 24.94 12.542 39.755 34.255 1498.1743 09:49:42.43M 2015-11-09T09:49:33.814Z|I-OCEAN7-304-XXXX| 24.90 12.542 39.755 34.255 1498.1741 09:49:42.63M 2015-11-09T09:49:34.014Z|I-OCEAN7-304-XXXX| 24.89 12.542 39.756 34.255 1498.1748 09:49:42.83M 2015-11-09T09:49:34.219Z|I-OCEAN7-304-XXXX| 24.89 12.542 39.756 34.255 1498.1748 09:49:43.05M 2015-11-09T09:49:34.419Z|I-OCEAN7-304-XXXX| 24.92 12.542 39.756 34.255 1498.1749 09:49:43.25M 2015-11-09T09:49:34.624Z|I-OCEAN7-304-XXXX| 24.92 12.541 39.757 34.256 1498.1757 09:49:43.45M 2015-11-09T09:49:34.829Z|I-OCEAN7-304-XXXX| 24.89 12.541 39.758 34.257 1498.1754 09:49:43.65M 2015-11-09T09:49:35.029Z|I-OCEAN7-304-XXXX| 24.92 12.541 39.757 34.257 1498.1753 09:49:43.84M 2015-11-09T09:49:35.234Z|I-OCEAN7-304-XXXX| 24.92 12.541 39.757 34.256 1498.1753 09:49:44.06M 2015-11-09T09:49:35.434Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.756 34.255 1498.1750 09:49:44.26M 2015-11-09T09:49:35.639Z|I-OCEAN7-304-XXXX| 24.96 12.541 39.756 34.255 1498.1754 09:49:44.46M 2015-11-09T09:49:35.839Z|I-OCEAN7-304-XXXX| 24.97 12.541 39.756 34.256 1498.1754 09:49:44.66M 2015-11-09T09:49:36.044Z|I-OCEAN7-304-XXXX| 24.97 12.541 39.756 34.256 1498.1754 09:49:44.86M 2015-11-09T09:49:36.249Z|I-OCEAN7-304-XXXX| 24.97 12.541 39.756 34.256 1498.1761 09:49:45.08M 2015-11-09T09:49:36.454Z|I-OCEAN7-304-XXXX| 24.98 12.541 39.757 34.256 1498.1759 09:49:45.28M 2015-11-09T09:49:36.654Z|I-OCEAN7-304-XXXX| 25.02 12.541 39.757 34.256 1498.1758 09:49:45.48M 2015-11-09T09:49:36.859Z|I-OCEAN7-304-XXXX| 24.99 12.541 39.757 34.257 1498.1752 09:49:45.68M 2015-11-09T09:49:37.059Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.757 34.257 1498.1753 09:49:45.87M 2015-11-09T09:49:37.279Z|I-OCEAN7-304-XXXX| 25.02 12.541 39.753 34.253 1498.1725 09:49:46.09M 2015-11-09T09:49:37.469Z|I-OCEAN7-304-XXXX| 25.06 12.541 39.754 34.253 1498.1740 09:49:46.31M 2015-11-09T09:49:37.669Z|I-OCEAN7-304-XXXX| 25.08 12.541 39.754 34.254 1498.1746 09:49:46.49M 2015-11-09T09:49:37.874Z|I-OCEAN7-304-XXXX| 25.08 12.541 39.754 34.254 1498.1748 09:49:46.69M 2015-11-09T09:49:38.074Z|I-OCEAN7-304-XXXX| 25.10 12.542 39.755 34.254 1498.1763 09:49:46.89M 2015-11-09T09:49:38.279Z|I-OCEAN7-304-XXXX| 25.09 12.542 39.755 34.255 1498.1771 09:49:47.11M 2015-11-09T09:49:38.484Z|I-OCEAN7-304-XXXX| 25.09 12.542 39.750 34.249 1498.1710 09:49:47.31M 2015-11-09T09:49:38.684Z|I-OCEAN7-304-XXXX| 25.13 12.542 39.749 34.248 1498.1711 09:49:47.51M 2015-11-09T09:49:38.884Z|I-OCEAN7-304-XXXX| 25.13 12.542 39.748 34.247 1498.1699 09:49:47.70M 2015-11-09T09:49:39.089Z|I-OCEAN7-304-XXXX| 25.13 12.542 39.747 34.246 1498.1682 09:49:47.90M 2015-11-09T09:49:39.322Z|I-OCEAN7-304-XXXX| 25.16 12.542 39.745 34.245 1498.1674 09:49:48.12M 2015-11-09T09:49:39.494Z|I-OCEAN7-304-XXXX| 25.21 12.542 39.745 34.244 1498.1671 09:49:48.32M 2015-11-09T09:49:39.699Z|I-OCEAN7-304-XXXX| 25.23 12.542 39.744 34.243 1498.1661 09:49:48.52M 2015-11-09T09:49:39.904Z|I-OCEAN7-304-XXXX| 25.18 12.542 39.742 34.242 1498.1644 09:49:48.72M 2015-11-09T09:49:40.109Z|I-OCEAN7-304-XXXX| 25.18 12.542 39.742 34.242 1498.1636 09:49:48.92M 2015-11-09T09:49:40.309Z|I-OCEAN7-304-XXXX| 25.20 12.541 39.748 34.248 1498.1683 09:49:49.14M 2015-11-09T09:49:40.514Z|I-OCEAN7-304-XXXX| 25.22 12.541 39.749 34.249 1498.1702 09:49:49.34M 2015-11-09T09:49:40.714Z|I-OCEAN7-304-XXXX| 25.18 12.541 39.750 34.250 1498.1713 09:49:49.54M 2015-11-09T09:49:40.919Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.749 34.249 1498.1694 09:49:49.74M 2015-11-09T09:49:41.119Z|I-OCEAN7-304-XXXX| 25.17 12.541 39.748 34.248 1498.1678 09:49:49.93M 2015-11-09T09:49:41.325Z|I-OCEAN7-304-XXXX| 25.13 12.541 39.747 34.247 1498.1665 09:49:50.15M 2015-11-09T09:49:41.525Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.748 34.248 1498.1683 09:49:50.35M 2015-11-09T09:49:41.744Z|I-OCEAN7-304-XXXX| 25.07 12.542 39.749 34.248 1498.1689 09:49:50.55M 2015-11-09T09:49:41.934Z|I-OCEAN7-304-XXXX| 25.08 12.542 39.748 34.247 1498.1686 09:49:50.76M 2015-11-09T09:49:42.134Z|I-OCEAN7-304-XXXX| 25.08 12.542 39.747 34.246 1498.1685 09:49:50.95M 2015-11-09T09:49:42.339Z|I-OCEAN7-304-XXXX| 25.04 12.542 39.747 34.246 1498.1674 09:49:51.17M 2015-11-09T09:49:42.539Z|I-OCEAN7-304-XXXX| 25.04 12.542 39.754 34.253 1498.1759 09:49:51.36M 2015-11-09T09:49:42.749Z|I-OCEAN7-304-XXXX| 25.01 12.542 39.755 34.254 1498.1770 09:49:51.56M 2015-11-09T09:49:42.949Z|I-OCEAN7-304-XXXX| 24.97 12.542 39.756 34.255 1498.1771 09:49:51.76M 2015-11-09T09:49:43.162Z|I-OCEAN7-304-XXXX| 24.96 12.544 39.758 34.255 1498.1831 09:49:51.96M 2015-11-09T09:49:43.354Z|I-OCEAN7-304-XXXX| 24.91 12.544 39.759 34.256 1498.1833 09:49:52.18M 2015-11-09T09:49:43.559Z|I-OCEAN7-304-XXXX| 24.91 12.544 39.761 34.258 1498.1849 09:49:52.38M 2015-11-09T09:49:43.759Z|I-OCEAN7-304-XXXX| 24.87 12.544 39.758 34.255 1498.1813 09:49:52.58M 2015-11-09T09:49:43.967Z|I-OCEAN7-304-XXXX| 24.87 12.544 39.760 34.257 1498.1835 09:49:52.78M 2015-11-09T09:49:44.167Z|I-OCEAN7-304-XXXX| 24.87 12.543 39.761 34.258 1498.1837 09:49:53.00M 2015-11-09T09:49:44.369Z|I-OCEAN7-304-XXXX| 24.87 12.543 39.762 34.260 1498.1846 09:49:53.20M 2015-11-09T09:49:44.574Z|I-OCEAN7-304-XXXX| 24.87 12.543 39.760 34.257 1498.1818 09:49:53.40M 2015-11-09T09:49:44.774Z|I-OCEAN7-304-XXXX| 24.84 12.543 39.759 34.257 1498.1803 09:49:53.60M 2015-11-09T09:49:44.979Z|I-OCEAN7-304-XXXX| 24.83 12.543 39.750 34.248 1498.1694 09:49:53.80M 2015-11-09T09:49:45.179Z|I-OCEAN7-304-XXXX| 24.83 12.543 39.750 34.249 1498.1689 09:49:54.01M 2015-11-09T09:49:45.384Z|I-OCEAN7-304-XXXX| 24.86 12.543 39.750 34.248 1498.1691 09:49:54.21M 2015-11-09T09:49:45.584Z|I-OCEAN7-304-XXXX| 24.92 12.542 39.750 34.249 1498.1698 09:49:54.41M 2015-11-09T09:49:45.789Z|I-OCEAN7-304-XXXX| 24.95 12.542 39.750 34.249 1498.1694 09:49:54.61M 2015-11-09T09:49:45.994Z|I-OCEAN7-304-XXXX| 24.99 12.542 39.750 34.250 1498.1693 09:49:54.81M 2015-11-09T09:49:46.214Z|I-OCEAN7-304-XXXX| 25.04 12.541 39.751 34.251 1498.1700 09:49:55.03M 2015-11-09T09:49:46.399Z|I-OCEAN7-304-XXXX| 25.08 12.541 39.751 34.251 1498.1698 09:49:55.24M 2015-11-09T09:49:46.604Z|I-OCEAN7-304-XXXX| 25.12 12.541 39.751 34.251 1498.1709 09:49:55.43M 2015-11-09T09:49:46.804Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.751 34.251 1498.1694 09:49:55.62M 2015-11-09T09:49:47.009Z|I-OCEAN7-304-XXXX| 25.13 12.541 39.751 34.251 1498.1700 09:49:55.82M 2015-11-09T09:49:47.209Z|I-OCEAN7-304-XXXX| 25.13 12.541 39.751 34.251 1498.1707 09:49:56.04M 2015-11-09T09:49:47.414Z|I-OCEAN7-304-XXXX| 25.18 12.541 39.751 34.251 1498.1713 09:49:56.24M 2015-11-09T09:49:47.619Z|I-OCEAN7-304-XXXX| 25.22 12.541 39.748 34.248 1498.1692 09:49:56.44M 2015-11-09T09:49:47.814Z|I-OCEAN7-304-XXXX| 25.21 12.541 39.747 34.248 1498.1686 09:49:56.64M 2015-11-09T09:49:48.024Z|I-OCEAN7-304-XXXX| 25.21 12.541 39.750 34.250 1498.1709 09:49:56.83M 2015-11-09T09:49:48.225Z|I-OCEAN7-304-XXXX| 25.25 12.541 39.751 34.251 1498.1729 09:49:57.06M 2015-11-09T09:49:48.429Z|I-OCEAN7-304-XXXX| 25.26 12.541 39.752 34.251 1498.1747 09:49:57.25M 2015-11-09T09:49:48.642Z|I-OCEAN7-304-XXXX| 25.24 12.542 39.754 34.254 1498.1783 09:49:57.45M 2015-11-09T09:49:48.834Z|I-OCEAN7-304-XXXX| 25.24 12.542 39.755 34.254 1498.1799 09:49:57.65M 2015-11-09T09:49:49.042Z|I-OCEAN7-304-XXXX| 25.20 12.542 39.756 34.255 1498.1813 09:49:57.85M 2015-11-09T09:49:49.240Z|I-OCEAN7-304-XXXX| 25.15 12.543 39.756 34.254 1498.1807 09:49:58.07M 2015-11-09T09:49:49.445Z|I-OCEAN7-304-XXXX| 25.15 12.543 39.755 34.254 1498.1808 09:49:58.27M 2015-11-09T09:49:49.682Z|I-OCEAN7-304-XXXX| 25.16 12.543 39.755 34.253 1498.1809 09:49:58.47M 2015-11-09T09:49:49.849Z|I-OCEAN7-304-XXXX| 25.10 12.543 39.755 34.254 1498.1797 09:49:58.67M 2015-11-09T09:49:50.055Z|I-OCEAN7-304-XXXX| 25.09 12.543 39.755 34.254 1498.1793 09:49:58.87M 2015-11-09T09:49:50.255Z|I-OCEAN7-304-XXXX| 25.07 12.542 39.750 34.249 1498.1726 09:49:59.09M 2015-11-09T09:49:50.459Z|I-OCEAN7-304-XXXX| 25.03 12.542 39.750 34.248 1498.1715 09:49:59.28M 2015-11-09T09:49:50.680Z|I-OCEAN7-304-XXXX| 25.00 12.542 39.750 34.249 1498.1714 09:49:59.49M 2015-11-09T09:49:50.870Z|I-OCEAN7-304-XXXX| 25.00 12.542 39.750 34.250 1498.1710 09:49:59.70M 2015-11-09T09:49:51.082Z|I-OCEAN7-304-XXXX| 24.96 12.542 39.751 34.250 1498.1711 09:49:59.88M 2015-11-09T09:49:51.275Z|I-OCEAN7-304-XXXX| 24.93 12.542 39.752 34.251 1498.1713 09:50:00.10M 2015-11-09T09:49:51.475Z|I-OCEAN7-304-XXXX| 24.96 12.542 39.753 34.252 1498.1729 09:50:00.30M 2015-11-09T09:49:51.680Z|I-OCEAN7-304-XXXX| 24.92 12.542 39.754 34.253 1498.1724 09:50:00.50M 2015-11-09T09:49:51.880Z|I-OCEAN7-304-XXXX| 24.89 12.542 39.754 34.254 1498.1730 09:50:00.70M 2015-11-09T09:49:52.085Z|I-OCEAN7-304-XXXX| 24.89 12.542 39.755 34.254 1498.1735 09:50:00.90M 2015-11-09T09:49:52.290Z|I-OCEAN7-304-XXXX| 24.89 12.541 39.755 34.254 1498.1726 09:50:01.12M 2015-11-09T09:49:52.490Z|I-OCEAN7-304-XXXX| 24.91 12.541 39.754 34.254 1498.1722 09:50:01.32M 2015-11-09T09:49:52.695Z|I-OCEAN7-304-XXXX| 24.93 12.541 39.754 34.253 1498.1720 09:50:01.52M 2015-11-09T09:49:52.895Z|I-OCEAN7-304-XXXX| 24.94 12.542 39.753 34.252 1498.1719 09:50:01.72M 2015-11-09T09:49:53.100Z|I-OCEAN7-304-XXXX| 24.98 12.542 39.753 34.252 1498.1730 09:50:01.91M 2015-11-09T09:49:53.300Z|I-OCEAN7-304-XXXX| 24.99 12.542 39.753 34.252 1498.1737 09:50:02.13M 2015-11-09T09:49:53.505Z|I-OCEAN7-304-XXXX| 25.00 12.542 39.753 34.252 1498.1743 09:50:02.33M 2015-11-09T09:49:53.710Z|I-OCEAN7-304-XXXX| 25.07 12.542 39.753 34.252 1498.1754 09:50:02.53M 2015-11-09T09:49:53.910Z|I-OCEAN7-304-XXXX| 25.11 12.542 39.753 34.252 1498.1771 09:50:02.73M 2015-11-09T09:49:54.115Z|I-OCEAN7-304-XXXX| 25.11 12.543 39.753 34.251 1498.1765 09:50:02.93M 2015-11-09T09:49:54.320Z|I-OCEAN7-304-XXXX| 25.10 12.542 39.752 34.251 1498.1752 09:50:03.15M 2015-11-09T09:49:54.520Z|I-OCEAN7-304-XXXX| 25.13 12.542 39.751 34.250 1498.1736 09:50:03.35M 2015-11-09T09:49:54.725Z|I-OCEAN7-304-XXXX| 25.14 12.542 39.751 34.250 1498.1731 09:50:03.54M 2015-11-09T09:49:54.930Z|I-OCEAN7-304-XXXX| 25.11 12.542 39.748 34.247 1498.1685 09:50:03.75M 2015-11-09T09:49:55.150Z|I-OCEAN7-304-XXXX| 25.10 12.541 39.747 34.247 1498.1676 09:50:03.94M 2015-11-09T09:49:55.330Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.747 34.247 1498.1685 09:50:04.18M 2015-11-09T09:49:55.535Z|I-OCEAN7-304-XXXX| 25.19 12.542 39.747 34.247 1498.1692 09:50:04.36M 2015-11-09T09:49:55.740Z|I-OCEAN7-304-XXXX| 25.18 12.541 39.748 34.247 1498.1692 09:50:04.56M 2015-11-09T09:49:55.940Z|I-OCEAN7-304-XXXX| 25.12 12.541 39.748 34.248 1498.1681 09:50:04.76M 2015-11-09T09:49:56.150Z|I-OCEAN7-304-XXXX| 25.15 12.541 39.748 34.248 1498.1691 09:50:04.96M 2015-11-09T09:49:56.350Z|I-OCEAN7-304-XXXX| 25.19 12.541 39.748 34.248 1498.1697 09:50:05.18M 2015-11-09T09:49:56.550Z|I-OCEAN7-304-XXXX| 25.19 12.541 39.749 34.248 1498.1705 09:50:05.37M 2015-11-09T09:49:56.755Z|I-OCEAN7-304-XXXX| 25.14 12.542 39.749 34.249 1498.1713 09:50:05.58M 2015-11-09T09:49:56.955Z|I-OCEAN7-304-XXXX| 25.13 12.542 39.750 34.249 1498.1719 09:50:05.77M 2015-11-09T09:49:57.160Z|I-OCEAN7-304-XXXX| 25.08 12.542 39.750 34.250 1498.1718 09:50:05.97M 2015-11-09T09:49:57.360Z|I-OCEAN7-304-XXXX| 25.08 12.542 39.751 34.250 1498.1732 09:50:06.19M 2015-11-09T09:49:57.565Z|I-OCEAN7-304-XXXX| 25.08 12.542 39.749 34.248 1498.1710 09:50:06.39M 2015-11-09T09:49:57.767Z|I-OCEAN7-304-XXXX| 25.08 12.543 39.749 34.247 1498.1716 09:50:06.59M 2015-11-09T09:49:57.970Z|I-OCEAN7-304-XXXX| 25.08 12.543 39.749 34.247 1498.1716 09:50:06.79M 2015-11-09T09:49:58.175Z|I-OCEAN7-304-XXXX| 25.04 12.542 39.749 34.248 1498.1707 09:50:07.01M 2015-11-09T09:49:58.380Z|I-OCEAN7-304-XXXX| 25.03 12.543 39.749 34.248 1498.1710 09:50:07.20M 2015-11-09T09:49:58.602Z|I-OCEAN7-304-XXXX| 25.00 12.543 39.749 34.248 1498.1713 09:50:07.41M 2015-11-09T09:49:58.785Z|I-OCEAN7-304-XXXX| 24.94 12.543 39.749 34.247 1498.1707 09:50:07.61M 2015-11-09T09:49:58.985Z|I-OCEAN7-304-XXXX| 24.94 12.543 39.748 34.246 1498.1704 09:50:07.80M 2015-11-09T09:49:59.202Z|I-OCEAN7-304-XXXX| 24.95 12.543 39.749 34.247 1498.1715 09:50:08.02M 2015-11-09T09:49:59.390Z|I-OCEAN7-304-XXXX| 24.94 12.544 39.750 34.247 1498.1724 09:50:08.22M 2015-11-09T09:49:59.615Z|I-OCEAN7-304-XXXX| 24.90 12.544 39.751 34.249 1498.1733 09:50:08.42M 2015-11-09T09:49:59.800Z|I-OCEAN7-304-XXXX| 24.90 12.543 39.752 34.249 1498.1741 09:50:08.64M