2015-11-09T09:48:00.010Z|I-OCEAN7-304-XXXX|  25.22  12.543  39.753  34.251 1498.1797 09:48:08.82M
2015-11-09T09:48:00.215Z|I-OCEAN7-304-XXXX|  25.28  12.543  39.752  34.250 1498.1804 09:48:09.04M
2015-11-09T09:48:00.415Z|I-OCEAN7-304-XXXX|  25.30  12.543  39.752  34.250 1498.1805 09:48:09.24M
2015-11-09T09:48:00.620Z|I-OCEAN7-304-XXXX|  25.30  12.543  39.752  34.250 1498.1801 09:48:09.44M
2015-11-09T09:48:00.825Z|I-OCEAN7-304-XXXX|  25.30  12.543  39.752  34.250 1498.1794 09:48:09.64M
2015-11-09T09:48:01.025Z|I-OCEAN7-304-XXXX|  25.30  12.543  39.752  34.250 1498.1798 09:48:09.84M
2015-11-09T09:48:01.230Z|I-OCEAN7-304-XXXX|  25.30  12.543  39.752  34.250 1498.1801 09:48:10.05M
2015-11-09T09:48:01.430Z|I-OCEAN7-304-XXXX|  25.28  12.543  39.752  34.250 1498.1793 09:48:10.25M
2015-11-09T09:48:01.635Z|I-OCEAN7-304-XXXX|  25.29  12.543  39.752  34.250 1498.1799 09:48:10.45M
2015-11-09T09:48:01.840Z|I-OCEAN7-304-XXXX|  25.23  12.543  39.753  34.251 1498.1793 09:48:10.65M
2015-11-09T09:48:02.040Z|I-OCEAN7-304-XXXX|  25.23  12.543  39.752  34.251 1498.1785 09:48:10.85M
2015-11-09T09:48:02.245Z|I-OCEAN7-304-XXXX|  25.19  12.543  39.753  34.251 1498.1777 09:48:11.07M
2015-11-09T09:48:02.445Z|I-OCEAN7-304-XXXX|  25.19  12.543  39.752  34.250 1498.1770 09:48:11.27M
2015-11-09T09:48:02.650Z|I-OCEAN7-304-XXXX|  25.19  12.543  39.751  34.250 1498.1765 09:48:11.47M
2015-11-09T09:48:02.855Z|I-OCEAN7-304-XXXX|  25.15  12.543  39.750  34.249 1498.1744 09:48:11.67M
2015-11-09T09:48:03.064Z|I-OCEAN7-304-XXXX|  25.10  12.542  39.750  34.249 1498.1729 09:48:11.87M
2015-11-09T09:48:03.260Z|I-OCEAN7-304-XXXX|  25.06  12.542  39.749  34.248 1498.1710 09:48:12.09M
2015-11-09T09:48:03.480Z|I-OCEAN7-304-XXXX|  25.05  12.542  39.752  34.251 1498.1744 09:48:12.29M
2015-11-09T09:48:03.670Z|I-OCEAN7-304-XXXX|  25.05  12.542  39.753  34.251 1498.1753 09:48:12.50M
2015-11-09T09:48:03.870Z|I-OCEAN7-304-XXXX|  25.00  12.542  39.750  34.249 1498.1707 09:48:12.68M
2015-11-09T09:48:04.075Z|I-OCEAN7-304-XXXX|  24.96  12.542  39.750  34.249 1498.1693 09:48:12.88M
2015-11-09T09:48:04.275Z|I-OCEAN7-304-XXXX|  24.92  12.542  39.749  34.248 1498.1677 09:48:13.10M
2015-11-09T09:48:04.475Z|I-OCEAN7-304-XXXX|  24.90  12.542  39.748  34.247 1498.1658 09:48:13.30M
2015-11-09T09:48:04.680Z|I-OCEAN7-304-XXXX|  24.86  12.542  39.747  34.246 1498.1633 09:48:13.50M
2015-11-09T09:48:04.885Z|I-OCEAN7-304-XXXX|  24.85  12.541  39.748  34.248 1498.1644 09:48:13.70M
2015-11-09T09:48:05.085Z|I-OCEAN7-304-XXXX|  24.82  12.541  39.748  34.248 1498.1635 09:48:13.90M
2015-11-09T09:48:05.290Z|I-OCEAN7-304-XXXX|  24.83  12.541  39.747  34.247 1498.1626 09:48:14.12M
2015-11-09T09:48:05.490Z|I-OCEAN7-304-XXXX|  24.83  12.541  39.749  34.249 1498.1642 09:48:14.31M
2015-11-09T09:48:05.695Z|I-OCEAN7-304-XXXX|  24.83  12.541  39.749  34.249 1498.1643 09:48:14.51M
2015-11-09T09:48:05.900Z|I-OCEAN7-304-XXXX|  24.76  12.541  39.744  34.245 1498.1577 09:48:14.71M
2015-11-09T09:48:06.100Z|I-OCEAN7-304-XXXX|  24.80  12.541  39.744  34.244 1498.1572 09:48:14.91M
2015-11-09T09:48:06.305Z|I-OCEAN7-304-XXXX|  24.79  12.541  39.743  34.244 1498.1571 09:48:15.13M
2015-11-09T09:48:06.510Z|I-OCEAN7-304-XXXX|  24.82  12.541  39.743  34.243 1498.1576 09:48:15.33M
2015-11-09T09:48:06.710Z|I-OCEAN7-304-XXXX|  24.81  12.541  39.743  34.243 1498.1572 09:48:15.53M
2015-11-09T09:48:06.915Z|I-OCEAN7-304-XXXX|  24.81  12.541  39.742  34.242 1498.1563 09:48:15.73M
2015-11-09T09:48:07.120Z|I-OCEAN7-304-XXXX|  24.83  12.541  39.741  34.241 1498.1559 09:48:15.93M
2015-11-09T09:48:07.320Z|I-OCEAN7-304-XXXX|  24.80  12.542  39.746  34.246 1498.1622 09:48:16.15M
2015-11-09T09:48:07.525Z|I-OCEAN7-304-XXXX|  24.80  12.542  39.747  34.247 1498.1641 09:48:16.34M
2015-11-09T09:48:07.725Z|I-OCEAN7-304-XXXX|  24.80  12.542  39.748  34.247 1498.1652 09:48:16.54M
2015-11-09T09:48:07.945Z|I-OCEAN7-304-XXXX|  24.86  12.542  39.748  34.247 1498.1656 09:48:16.74M
2015-11-09T09:48:08.135Z|I-OCEAN7-304-XXXX|  24.89  12.542  39.748  34.247 1498.1660 09:48:16.96M
2015-11-09T09:48:08.335Z|I-OCEAN7-304-XXXX|  24.91  12.542  39.748  34.247 1498.1674 09:48:17.16M
2015-11-09T09:48:08.540Z|I-OCEAN7-304-XXXX|  24.92  12.542  39.745  34.244 1498.1637 09:48:17.36M
2015-11-09T09:48:08.740Z|I-OCEAN7-304-XXXX|  24.92  12.542  39.748  34.247 1498.1666 09:48:17.56M
2015-11-09T09:48:08.945Z|I-OCEAN7-304-XXXX|  24.98  12.542  39.748  34.247 1498.1683 09:48:17.76M
2015-11-09T09:48:09.155Z|I-OCEAN7-304-XXXX|  24.99  12.542  39.749  34.248 1498.1696 09:48:17.96M
2015-11-09T09:48:09.350Z|I-OCEAN7-304-XXXX|  25.00  12.542  39.750  34.249 1498.1708 09:48:18.17M
2015-11-09T09:48:09.555Z|I-OCEAN7-304-XXXX|  25.00  12.542  39.752  34.250 1498.1729 09:48:18.37M
2015-11-09T09:48:09.755Z|I-OCEAN7-304-XXXX|  25.03  12.542  39.753  34.252 1498.1750 09:48:18.57M
2015-11-09T09:48:09.960Z|I-OCEAN7-304-XXXX|  25.06  12.542  39.752  34.251 1498.1746 09:48:18.77M
2015-11-09T09:48:10.160Z|I-OCEAN7-304-XXXX|  25.06  12.543  39.753  34.251 1498.1755 09:48:18.97M
2015-11-09T09:48:10.367Z|I-OCEAN7-304-XXXX|  25.09  12.542  39.753  34.251 1498.1758 09:48:19.19M
2015-11-09T09:48:10.570Z|I-OCEAN7-304-XXXX|  25.10  12.542  39.753  34.252 1498.1752 09:48:19.39M
2015-11-09T09:48:10.770Z|I-OCEAN7-304-XXXX|  25.10  12.542  39.753  34.252 1498.1749 09:48:19.59M
2015-11-09T09:48:10.975Z|I-OCEAN7-304-XXXX|  25.14  12.542  39.753  34.251 1498.1759 09:48:19.78M
2015-11-09T09:48:11.175Z|I-OCEAN7-304-XXXX|  25.15  12.542  39.752  34.251 1498.1761 09:48:20.01M
2015-11-09T09:48:11.380Z|I-OCEAN7-304-XXXX|  25.16  12.543  39.752  34.250 1498.1763 09:48:20.20M
2015-11-09T09:48:11.580Z|I-OCEAN7-304-XXXX|  25.21  12.542  39.752  34.251 1498.1774 09:48:20.40M
2015-11-09T09:48:11.790Z|I-OCEAN7-304-XXXX|  25.21  12.542  39.753  34.251 1498.1775 09:48:20.60M
2015-11-09T09:48:11.990Z|I-OCEAN7-304-XXXX|  25.25  12.542  39.759  34.258 1498.1860 09:48:20.80M
2015-11-09T09:48:12.190Z|I-OCEAN7-304-XXXX|  25.22  12.543  39.761  34.259 1498.1875 09:48:21.02M
2015-11-09T09:48:12.415Z|I-OCEAN7-304-XXXX|  25.22  12.542  39.762  34.260 1498.1884 09:48:21.22M
2015-11-09T09:48:12.600Z|I-OCEAN7-304-XXXX|  25.23  12.542  39.762  34.261 1498.1881 09:48:21.44M
2015-11-09T09:48:12.800Z|I-OCEAN7-304-XXXX|  25.23  12.542  39.763  34.261 1498.1875 09:48:21.62M
2015-11-09T09:48:13.005Z|I-OCEAN7-304-XXXX|  25.23  12.542  39.762  34.261 1498.1870 09:48:21.82M
2015-11-09T09:48:13.210Z|I-OCEAN7-304-XXXX|  25.23  12.541  39.752  34.252 1498.1743 09:48:22.04M
2015-11-09T09:48:13.410Z|I-OCEAN7-304-XXXX|  25.23  12.541  39.751  34.250 1498.1726 09:48:22.24M
2015-11-09T09:48:13.610Z|I-OCEAN7-304-XXXX|  25.21  12.541  39.749  34.249 1498.1713 09:48:22.43M
2015-11-09T09:48:13.815Z|I-OCEAN7-304-XXXX|  25.21  12.541  39.747  34.247 1498.1689 09:48:22.63M
2015-11-09T09:48:14.020Z|I-OCEAN7-304-XXXX|  25.16  12.541  39.745  34.245 1498.1663 09:48:22.83M
2015-11-09T09:48:14.220Z|I-OCEAN7-304-XXXX|  25.16  12.542  39.743  34.243 1498.1639 09:48:23.05M
2015-11-09T09:48:14.425Z|I-OCEAN7-304-XXXX|  25.17  12.542  39.745  34.244 1498.1660 09:48:23.25M
2015-11-09T09:48:14.630Z|I-OCEAN7-304-XXXX|  25.17  12.542  39.746  34.245 1498.1677 09:48:23.45M
2015-11-09T09:48:14.835Z|I-OCEAN7-304-XXXX|  25.17  12.542  39.748  34.247 1498.1703 09:48:23.65M
2015-11-09T09:48:15.035Z|I-OCEAN7-304-XXXX|  25.13  12.542  39.748  34.247 1498.1702 09:48:23.85M
2015-11-09T09:48:15.235Z|I-OCEAN7-304-XXXX|  25.09  12.542  39.748  34.247 1498.1702 09:48:24.06M
2015-11-09T09:48:15.440Z|I-OCEAN7-304-XXXX|  25.09  12.542  39.748  34.247 1498.1702 09:48:24.26M
2015-11-09T09:48:15.646Z|I-OCEAN7-304-XXXX|  25.09  12.542  39.749  34.248 1498.1709 09:48:24.46M
2015-11-09T09:48:15.846Z|I-OCEAN7-304-XXXX|  25.08  12.543  39.749  34.247 1498.1716 09:48:24.66M
2015-11-09T09:48:16.050Z|I-OCEAN7-304-XXXX|  25.10  12.543  39.748  34.247 1498.1715 09:48:24.86M
2015-11-09T09:48:16.251Z|I-OCEAN7-304-XXXX|  25.02  12.543  39.747  34.245 1498.1693 09:48:25.08M
2015-11-09T09:48:16.455Z|I-OCEAN7-304-XXXX|  25.02  12.543  39.747  34.245 1498.1696 09:48:25.28M
2015-11-09T09:48:16.661Z|I-OCEAN7-304-XXXX|  25.02  12.543  39.746  34.245 1498.1694 09:48:25.48M
2015-11-09T09:48:16.881Z|I-OCEAN7-304-XXXX|  24.93  12.543  39.747  34.245 1498.1682 09:48:25.68M
2015-11-09T09:48:17.061Z|I-OCEAN7-304-XXXX|  24.94  12.543  39.742  34.240 1498.1627 09:48:25.89M
2015-11-09T09:48:17.271Z|I-OCEAN7-304-XXXX|  24.94  12.543  39.741  34.239 1498.1615 09:48:26.09M
2015-11-09T09:48:17.471Z|I-OCEAN7-304-XXXX|  24.94  12.543  39.740  34.239 1498.1602 09:48:26.29M
2015-11-09T09:48:17.676Z|I-OCEAN7-304-XXXX|  24.94  12.543  39.747  34.245 1498.1671 09:48:26.49M
2015-11-09T09:48:17.876Z|I-OCEAN7-304-XXXX|  24.91  12.543  39.748  34.246 1498.1687 09:48:26.69M
2015-11-09T09:48:18.081Z|I-OCEAN7-304-XXXX|  24.91  12.543  39.748  34.246 1498.1685 09:48:26.89M
2015-11-09T09:48:18.281Z|I-OCEAN7-304-XXXX|  24.89  12.543  39.748  34.246 1498.1678 09:48:27.11M
2015-11-09T09:48:18.491Z|I-OCEAN7-304-XXXX|  24.87  12.543  39.748  34.247 1498.1676 09:48:27.31M
2015-11-09T09:48:18.691Z|I-OCEAN7-304-XXXX|  24.89  12.543  39.748  34.247 1498.1676 09:48:27.51M
2015-11-09T09:48:18.896Z|I-OCEAN7-304-XXXX|  24.89  12.542  39.749  34.248 1498.1674 09:48:27.71M
2015-11-09T09:48:19.096Z|I-OCEAN7-304-XXXX|  24.91  12.542  39.749  34.248 1498.1675 09:48:27.91M
2015-11-09T09:48:19.301Z|I-OCEAN7-304-XXXX|  24.91  12.542  39.748  34.248 1498.1666 09:48:28.12M
2015-11-09T09:48:19.501Z|I-OCEAN7-304-XXXX|  24.91  12.542  39.749  34.249 1498.1676 09:48:28.32M
2015-11-09T09:48:19.706Z|I-OCEAN7-304-XXXX|  24.91  12.542  39.750  34.249 1498.1687 09:48:28.52M
2015-11-09T09:48:19.911Z|I-OCEAN7-304-XXXX|  24.87  12.542  39.750  34.250 1498.1681 09:48:28.72M
2015-11-09T09:48:20.111Z|I-OCEAN7-304-XXXX|  24.87  12.542  39.751  34.250 1498.1685 09:48:28.92M
2015-11-09T09:48:20.322Z|I-OCEAN7-304-XXXX|  24.93  12.542  39.751  34.251 1498.1699 09:48:29.14M
2015-11-09T09:48:20.521Z|I-OCEAN7-304-XXXX|  24.94  12.542  39.751  34.251 1498.1704 09:48:29.34M
2015-11-09T09:48:20.721Z|I-OCEAN7-304-XXXX|  24.95  12.542  39.753  34.252 1498.1727 09:48:29.54M
2015-11-09T09:48:20.926Z|I-OCEAN7-304-XXXX|  24.97  12.542  39.754  34.253 1498.1732 09:48:29.74M
2015-11-09T09:48:21.126Z|I-OCEAN7-304-XXXX|  24.99  12.541  39.754  34.253 1498.1729 09:48:29.94M
2015-11-09T09:48:21.346Z|I-OCEAN7-304-XXXX|  25.00  12.541  39.753  34.252 1498.1725 09:48:30.15M
2015-11-09T09:48:21.531Z|I-OCEAN7-304-XXXX|  25.03  12.542  39.753  34.252 1498.1737 09:48:30.37M
2015-11-09T09:48:21.736Z|I-OCEAN7-304-XXXX|  25.01  12.542  39.752  34.251 1498.1732 09:48:30.55M
2015-11-09T09:48:21.941Z|I-OCEAN7-304-XXXX|  25.01  12.542  39.751  34.250 1498.1729 09:48:30.75M
2015-11-09T09:48:22.141Z|I-OCEAN7-304-XXXX|  25.01  12.542  39.751  34.249 1498.1725 09:48:30.95M
2015-11-09T09:48:22.346Z|I-OCEAN7-304-XXXX|  25.06  12.543  39.750  34.248 1498.1727 09:48:31.17M
2015-11-09T09:48:22.546Z|I-OCEAN7-304-XXXX|  25.06  12.543  39.749  34.248 1498.1726 09:48:31.37M
2015-11-09T09:48:22.751Z|I-OCEAN7-304-XXXX|  25.03  12.543  39.749  34.248 1498.1720 09:48:31.57M
2015-11-09T09:48:22.951Z|I-OCEAN7-304-XXXX|  25.07  12.543  39.748  34.247 1498.1711 09:48:31.77M
2015-11-09T09:48:23.156Z|I-OCEAN7-304-XXXX|  25.07  12.543  39.748  34.246 1498.1703 09:48:31.96M
2015-11-09T09:48:23.361Z|I-OCEAN7-304-XXXX|  25.07  12.543  39.747  34.246 1498.1696 09:48:32.18M
2015-11-09T09:48:23.561Z|I-OCEAN7-304-XXXX|  25.08  12.542  39.747  34.246 1498.1692 09:48:32.38M
2015-11-09T09:48:23.761Z|I-OCEAN7-304-XXXX|  25.08  12.542  39.747  34.246 1498.1687 09:48:32.58M
2015-11-09T09:48:23.967Z|I-OCEAN7-304-XXXX|  25.08  12.542  39.747  34.246 1498.1681 09:48:32.78M
2015-11-09T09:48:24.171Z|I-OCEAN7-304-XXXX|  25.08  12.542  39.747  34.246 1498.1689 09:48:33.00M
2015-11-09T09:48:24.376Z|I-OCEAN7-304-XXXX|  25.10  12.542  39.748  34.247 1498.1708 09:48:33.20M
2015-11-09T09:48:24.576Z|I-OCEAN7-304-XXXX|  25.10  12.542  39.750  34.249 1498.1725 09:48:33.40M
2015-11-09T09:48:24.781Z|I-OCEAN7-304-XXXX|  25.10  12.542  39.751  34.250 1498.1729 09:48:33.60M
2015-11-09T09:48:24.986Z|I-OCEAN7-304-XXXX|  25.11  12.542  39.751  34.250 1498.1726 09:48:33.80M
2015-11-09T09:48:25.186Z|I-OCEAN7-304-XXXX|  25.11  12.542  39.753  34.252 1498.1760 09:48:34.02M
2015-11-09T09:48:25.391Z|I-OCEAN7-304-XXXX|  25.12  12.542  39.752  34.251 1498.1747 09:48:34.21M
2015-11-09T09:48:25.596Z|I-OCEAN7-304-XXXX|  25.16  12.542  39.752  34.251 1498.1746 09:48:34.41M
2015-11-09T09:48:25.811Z|I-OCEAN7-304-XXXX|  25.14  12.542  39.751  34.250 1498.1735 09:48:34.61M
2015-11-09T09:48:26.001Z|I-OCEAN7-304-XXXX|  25.15  12.542  39.750  34.249 1498.1738 09:48:34.83M
2015-11-09T09:48:26.201Z|I-OCEAN7-304-XXXX|  25.11  12.542  39.750  34.248 1498.1727 09:48:35.03M
2015-11-09T09:48:26.406Z|I-OCEAN7-304-XXXX|  25.12  12.543  39.748  34.247 1498.1715 09:48:35.23M
2015-11-09T09:48:26.611Z|I-OCEAN7-304-XXXX|  25.16  12.543  39.747  34.246 1498.1711 09:48:35.43M
2015-11-09T09:48:26.811Z|I-OCEAN7-304-XXXX|  25.20  12.543  39.750  34.248 1498.1757 09:48:35.63M
2015-11-09T09:48:27.011Z|I-OCEAN7-304-XXXX|  25.19  12.543  39.750  34.248 1498.1755 09:48:35.83M
2015-11-09T09:48:27.216Z|I-OCEAN7-304-XXXX|  25.16  12.543  39.750  34.249 1498.1750 09:48:36.04M
2015-11-09T09:48:27.441Z|I-OCEAN7-304-XXXX|  25.14  12.542  39.751  34.250 1498.1746 09:48:36.24M
2015-11-09T09:48:27.626Z|I-OCEAN7-304-XXXX|  25.14  12.542  39.749  34.248 1498.1716 09:48:36.44M
2015-11-09T09:48:27.826Z|I-OCEAN7-304-XXXX|  25.12  12.542  39.748  34.247 1498.1703 09:48:36.64M
2015-11-09T09:48:28.031Z|I-OCEAN7-304-XXXX|  25.09  12.542  39.748  34.247 1498.1697 09:48:36.84M
2015-11-09T09:48:28.231Z|I-OCEAN7-304-XXXX|  25.05  12.542  39.748  34.248 1498.1687 09:48:37.06M
2015-11-09T09:48:28.431Z|I-OCEAN7-304-XXXX|  25.05  12.541  39.749  34.248 1498.1682 09:48:37.26M
2015-11-09T09:48:28.641Z|I-OCEAN7-304-XXXX|  25.04  12.541  39.748  34.249 1498.1671 09:48:37.46M
2015-11-09T09:48:28.846Z|I-OCEAN7-304-XXXX|  24.99  12.541  39.749  34.249 1498.1666 09:48:37.66M
2015-11-09T09:48:29.046Z|I-OCEAN7-304-XXXX|  24.97  12.541  39.750  34.250 1498.1672 09:48:37.86M
2015-11-09T09:48:29.246Z|I-OCEAN7-304-XXXX|  24.96  12.541  39.750  34.251 1498.1671 09:48:38.08M
2015-11-09T09:48:29.451Z|I-OCEAN7-304-XXXX|  24.96  12.541  39.751  34.251 1498.1671 09:48:38.27M
2015-11-09T09:48:29.656Z|I-OCEAN7-304-XXXX|  24.94  12.541  39.754  34.254 1498.1705 09:48:38.48M
2015-11-09T09:48:29.856Z|I-OCEAN7-304-XXXX|  24.95  12.541  39.750  34.251 1498.1663 09:48:38.67M
2015-11-09T09:48:30.061Z|I-OCEAN7-304-XXXX|  24.91  12.541  39.750  34.250 1498.1658 09:48:38.87M
2015-11-09T09:48:30.281Z|I-OCEAN7-304-XXXX|  24.92  12.541  39.750  34.250 1498.1666 09:48:39.09M
2015-11-09T09:48:30.461Z|I-OCEAN7-304-XXXX|  24.93  12.541  39.750  34.250 1498.1677 09:48:39.31M
2015-11-09T09:48:30.671Z|I-OCEAN7-304-XXXX|  24.93  12.542  39.747  34.247 1498.1655 09:48:39.49M
2015-11-09T09:48:30.871Z|I-OCEAN7-304-XXXX|  24.89  12.542  39.747  34.247 1498.1648 09:48:39.69M
2015-11-09T09:48:31.076Z|I-OCEAN7-304-XXXX|  24.89  12.542  39.747  34.246 1498.1654 09:48:39.88M
2015-11-09T09:48:31.276Z|I-OCEAN7-304-XXXX|  24.93  12.543  39.747  34.246 1498.1677 09:48:40.11M
2015-11-09T09:48:31.481Z|I-OCEAN7-304-XXXX|  24.92  12.543  39.748  34.246 1498.1683 09:48:40.30M
2015-11-09T09:48:31.681Z|I-OCEAN7-304-XXXX|  24.94  12.543  39.748  34.246 1498.1692 09:48:40.50M
2015-11-09T09:48:31.886Z|I-OCEAN7-304-XXXX|  24.98  12.543  39.747  34.245 1498.1687 09:48:40.70M
2015-11-09T09:48:32.091Z|I-OCEAN7-304-XXXX|  24.99  12.543  39.746  34.245 1498.1674 09:48:40.90M
2015-11-09T09:48:32.291Z|I-OCEAN7-304-XXXX|  24.99  12.543  39.746  34.245 1498.1672 09:48:41.12M
2015-11-09T09:48:32.496Z|I-OCEAN7-304-XXXX|  24.99  12.542  39.746  34.245 1498.1666 09:48:41.32M
2015-11-09T09:48:32.696Z|I-OCEAN7-304-XXXX|  25.01  12.542  39.746  34.246 1498.1665 09:48:41.52M
2015-11-09T09:48:32.906Z|I-OCEAN7-304-XXXX|  25.09  12.542  39.747  34.246 1498.1676 09:48:41.72M
2015-11-09T09:48:33.106Z|I-OCEAN7-304-XXXX|  25.13  12.542  39.747  34.246 1498.1680 09:48:41.92M
2015-11-09T09:48:33.306Z|I-OCEAN7-304-XXXX|  25.12  12.541  39.747  34.247 1498.1677 09:48:42.14M
2015-11-09T09:48:33.511Z|I-OCEAN7-304-XXXX|  25.12  12.541  39.747  34.247 1498.1680 09:48:42.33M
2015-11-09T09:48:33.716Z|I-OCEAN7-304-XXXX|  25.12  12.541  39.748  34.248 1498.1676 09:48:42.53M
2015-11-09T09:48:33.916Z|I-OCEAN7-304-XXXX|  25.12  12.541  39.749  34.249 1498.1685 09:48:42.73M
2015-11-09T09:48:34.121Z|I-OCEAN7-304-XXXX|  25.08  12.541  39.749  34.250 1498.1680 09:48:42.93M
2015-11-09T09:48:34.321Z|I-OCEAN7-304-XXXX|  25.11  12.540  39.749  34.250 1498.1675 09:48:43.15M
2015-11-09T09:48:34.526Z|I-OCEAN7-304-XXXX|  25.07  12.540  39.749  34.250 1498.1670 09:48:43.35M
2015-11-09T09:48:34.746Z|I-OCEAN7-304-XXXX|  25.07  12.540  39.749  34.250 1498.1666 09:48:43.55M
2015-11-09T09:48:34.961Z|I-OCEAN7-304-XXXX|  25.04  12.540  39.750  34.250 1498.1669 09:48:43.76M
2015-11-09T09:48:35.131Z|I-OCEAN7-304-XXXX|  25.04  12.541  39.758  34.258 1498.1772 09:48:43.94M
2015-11-09T09:48:35.336Z|I-OCEAN7-304-XXXX|  25.04  12.541  39.759  34.259 1498.1776 09:48:44.16M
2015-11-09T09:48:35.541Z|I-OCEAN7-304-XXXX|  25.04  12.541  39.759  34.259 1498.1780 09:48:44.36M
2015-11-09T09:48:35.746Z|I-OCEAN7-304-XXXX|  24.95  12.541  39.759  34.259 1498.1770 09:48:44.56M
2015-11-09T09:48:35.946Z|I-OCEAN7-304-XXXX|  24.92  12.541  39.759  34.259 1498.1764 09:48:44.76M
2015-11-09T09:48:36.151Z|I-OCEAN7-304-XXXX|  24.90  12.541  39.759  34.259 1498.1765 09:48:44.96M
2015-11-09T09:48:36.351Z|I-OCEAN7-304-XXXX|  24.88  12.541  39.760  34.260 1498.1766 09:48:45.18M
2015-11-09T09:48:36.556Z|I-OCEAN7-304-XXXX|  24.88  12.541  39.760  34.260 1498.1763 09:48:45.38M
2015-11-09T09:48:36.762Z|I-OCEAN7-304-XXXX|  24.88  12.540  39.759  34.259 1498.1753 09:48:45.58M
2015-11-09T09:48:36.961Z|I-OCEAN7-304-XXXX|  24.85  12.540  39.758  34.258 1498.1735 09:48:45.78M
2015-11-09T09:48:37.167Z|I-OCEAN7-304-XXXX|  24.84  12.541  39.757  34.257 1498.1727 09:48:45.97M
2015-11-09T09:48:37.367Z|I-OCEAN7-304-XXXX|  24.84  12.541  39.757  34.257 1498.1730 09:48:46.19M
2015-11-09T09:48:37.571Z|I-OCEAN7-304-XXXX|  24.84  12.541  39.756  34.256 1498.1721 09:48:46.39M
2015-11-09T09:48:37.777Z|I-OCEAN7-304-XXXX|  24.80  12.540  39.757  34.257 1498.1715 09:48:46.59M
2015-11-09T09:48:37.976Z|I-OCEAN7-304-XXXX|  24.79  12.540  39.757  34.257 1498.1704 09:48:46.79M
2015-11-09T09:48:38.181Z|I-OCEAN7-304-XXXX|  24.79  12.540  39.756  34.257 1498.1698 09:48:47.01M
2015-11-09T09:48:38.386Z|I-OCEAN7-304-XXXX|  24.79  12.540  39.756  34.257 1498.1692 09:48:47.21M
2015-11-09T09:48:38.587Z|I-OCEAN7-304-XXXX|  24.83  12.540  39.756  34.257 1498.1702 09:48:47.41M
2015-11-09T09:48:38.791Z|I-OCEAN7-304-XXXX|  24.87  12.540  39.756  34.256 1498.1711 09:48:47.61M
2015-11-09T09:48:38.991Z|I-OCEAN7-304-XXXX|  24.92  12.541  39.755  34.255 1498.1716 09:48:47.81M
2015-11-09T09:48:39.212Z|I-OCEAN7-304-XXXX|  24.96  12.541  39.753  34.253 1498.1704 09:48:48.02M
2015-11-09T09:48:39.396Z|I-OCEAN7-304-XXXX|  25.01  12.541  39.753  34.253 1498.1710 09:48:48.24M
2015-11-09T09:48:39.601Z|I-OCEAN7-304-XXXX|  25.01  12.541  39.754  34.254 1498.1721 09:48:48.42M
2015-11-09T09:48:39.807Z|I-OCEAN7-304-XXXX|  25.06  12.541  39.755  34.255 1498.1748 09:48:48.62M
2015-11-09T09:48:40.006Z|I-OCEAN7-304-XXXX|  25.10  12.541  39.756  34.255 1498.1770 09:48:48.82M
2015-11-09T09:48:40.211Z|I-OCEAN7-304-XXXX|  25.14  12.541  39.756  34.255 1498.1775 09:48:49.04M
2015-11-09T09:48:40.416Z|I-OCEAN7-304-XXXX|  25.17  12.541  39.756  34.256 1498.1776 09:48:49.24M
2015-11-09T09:48:40.617Z|I-OCEAN7-304-XXXX|  25.21  12.541  39.756  34.256 1498.1786 09:48:49.44M
2015-11-09T09:48:40.822Z|I-OCEAN7-304-XXXX|  25.21  12.541  39.755  34.255 1498.1780 09:48:49.64M
2015-11-09T09:48:41.022Z|I-OCEAN7-304-XXXX|  25.26  12.541  39.754  34.253 1498.1776 09:48:49.84M
2015-11-09T09:48:41.221Z|I-OCEAN7-304-XXXX|  25.31  12.542  39.753  34.252 1498.1774 09:48:50.05M
2015-11-09T09:48:41.432Z|I-OCEAN7-304-XXXX|  25.31  12.542  39.752  34.251 1498.1768 09:48:50.25M
2015-11-09T09:48:41.632Z|I-OCEAN7-304-XXXX|  25.31  12.542  39.751  34.250 1498.1763 09:48:50.45M
2015-11-09T09:48:41.837Z|I-OCEAN7-304-XXXX|  25.31  12.542  39.751  34.250 1498.1768 09:48:50.65M
2015-11-09T09:48:42.037Z|I-OCEAN7-304-XXXX|  25.30  12.542  39.751  34.250 1498.1774 09:48:50.85M
2015-11-09T09:48:42.242Z|I-OCEAN7-304-XXXX|  25.30  12.542  39.751  34.250 1498.1769 09:48:51.07M
2015-11-09T09:48:42.447Z|I-OCEAN7-304-XXXX|  25.33  12.542  39.750  34.249 1498.1766 09:48:51.27M
2015-11-09T09:48:42.647Z|I-OCEAN7-304-XXXX|  25.27  12.542  39.750  34.248 1498.1748 09:48:51.47M
2015-11-09T09:48:42.852Z|I-OCEAN7-304-XXXX|  25.22  12.542  39.749  34.248 1498.1737 09:48:51.66M
2015-11-09T09:48:43.052Z|I-OCEAN7-304-XXXX|  25.22  12.542  39.749  34.248 1498.1730 09:48:51.87M
2015-11-09T09:48:43.257Z|I-OCEAN7-304-XXXX|  25.19  12.542  39.749  34.248 1498.1720 09:48:52.08M
2015-11-09T09:48:43.462Z|I-OCEAN7-304-XXXX|  25.13  12.542  39.749  34.248 1498.1713 09:48:52.28M
2015-11-09T09:48:43.682Z|I-OCEAN7-304-XXXX|  25.06  12.542  39.749  34.248 1498.1714 09:48:52.48M
2015-11-09T09:48:43.867Z|I-OCEAN7-304-XXXX|  25.03  12.543  39.750  34.249 1498.1720 09:48:52.70M
2015-11-09T09:48:44.072Z|I-OCEAN7-304-XXXX|  24.96  12.543  39.750  34.249 1498.1718 09:48:52.88M
2015-11-09T09:48:44.272Z|I-OCEAN7-304-XXXX|  24.89  12.543  39.751  34.249 1498.1720 09:48:53.10M
2015-11-09T09:48:44.477Z|I-OCEAN7-304-XXXX|  24.86  12.543  39.751  34.250 1498.1718 09:48:53.30M
2015-11-09T09:48:44.677Z|I-OCEAN7-304-XXXX|  24.85  12.543  39.752  34.250 1498.1718 09:48:53.50M
2015-11-09T09:48:44.882Z|I-OCEAN7-304-XXXX|  24.76  12.543  39.752  34.251 1498.1711 09:48:53.70M
2015-11-09T09:48:45.087Z|I-OCEAN7-304-XXXX|  24.71  12.543  39.753  34.252 1498.1707 09:48:53.90M
2015-11-09T09:48:45.287Z|I-OCEAN7-304-XXXX|  24.68  12.543  39.754  34.252 1498.1714 09:48:54.12M
2015-11-09T09:48:45.492Z|I-OCEAN7-304-XXXX|  24.68  12.543  39.754  34.253 1498.1721 09:48:54.31M
2015-11-09T09:48:45.697Z|I-OCEAN7-304-XXXX|  24.64  12.543  39.756  34.254 1498.1724 09:48:54.51M
2015-11-09T09:48:45.897Z|I-OCEAN7-304-XXXX|  24.65  12.542  39.756  34.255 1498.1726 09:48:54.71M
2015-11-09T09:48:46.097Z|I-OCEAN7-304-XXXX|  24.65  12.542  39.757  34.256 1498.1736 09:48:54.91M
2015-11-09T09:48:46.302Z|I-OCEAN7-304-XXXX|  24.68  12.542  39.757  34.256 1498.1746 09:48:55.13M
2015-11-09T09:48:46.507Z|I-OCEAN7-304-XXXX|  24.72  12.543  39.757  34.255 1498.1752 09:48:55.33M
2015-11-09T09:48:46.707Z|I-OCEAN7-304-XXXX|  24.73  12.542  39.757  34.255 1498.1746 09:48:55.53M
2015-11-09T09:48:46.912Z|I-OCEAN7-304-XXXX|  24.77  12.542  39.756  34.255 1498.1741 09:48:55.73M
2015-11-09T09:48:47.112Z|I-OCEAN7-304-XXXX|  24.79  12.542  39.756  34.255 1498.1730 09:48:55.93M
2015-11-09T09:48:47.317Z|I-OCEAN7-304-XXXX|  24.83  12.541  39.755  34.255 1498.1725 09:48:56.14M
2015-11-09T09:48:47.522Z|I-OCEAN7-304-XXXX|  24.89  12.541  39.756  34.256 1498.1729 09:48:56.34M
2015-11-09T09:48:47.722Z|I-OCEAN7-304-XXXX|  24.93  12.541  39.756  34.256 1498.1738 09:48:56.54M
2015-11-09T09:48:47.927Z|I-OCEAN7-304-XXXX|  25.00  12.541  39.755  34.255 1498.1743 09:48:56.74M
2015-11-09T09:48:48.147Z|I-OCEAN7-304-XXXX|  25.06  12.541  39.755  34.255 1498.1748 09:48:56.94M
2015-11-09T09:48:48.332Z|I-OCEAN7-304-XXXX|  25.09  12.541  39.754  34.254 1498.1738 09:48:57.18M
2015-11-09T09:48:48.562Z|I-OCEAN7-304-XXXX|  25.12  12.541  39.756  34.256 1498.1759 09:48:57.36M
2015-11-09T09:48:48.742Z|I-OCEAN7-304-XXXX|  25.12  12.541  39.756  34.257 1498.1765 09:48:57.56M
2015-11-09T09:48:48.942Z|I-OCEAN7-304-XXXX|  25.18  12.541  39.757  34.256 1498.1780 09:48:57.76M
2015-11-09T09:48:49.142Z|I-OCEAN7-304-XXXX|  25.25  12.541  39.757  34.257 1498.1797 09:48:57.96M
2015-11-09T09:48:49.347Z|I-OCEAN7-304-XXXX|  25.22  12.541  39.757  34.257 1498.1796 09:48:58.17M
2015-11-09T09:48:49.547Z|I-OCEAN7-304-XXXX|  25.23  12.541  39.755  34.256 1498.1770 09:48:58.37M
2015-11-09T09:48:49.752Z|I-OCEAN7-304-XXXX|  25.23  12.541  39.755  34.255 1498.1765 09:48:58.57M
2015-11-09T09:48:49.957Z|I-OCEAN7-304-XXXX|  25.24  12.541  39.755  34.255 1498.1769 09:48:58.77M
2015-11-09T09:48:50.157Z|I-OCEAN7-304-XXXX|  25.24  12.541  39.755  34.255 1498.1779 09:48:58.97M
2015-11-09T09:48:50.362Z|I-OCEAN7-304-XXXX|  25.24  12.541  39.755  34.255 1498.1777 09:48:59.19M
2015-11-09T09:48:50.567Z|I-OCEAN7-304-XXXX|  25.24  12.541  39.761  34.260 1498.1849 09:48:59.39M
2015-11-09T09:48:50.767Z|I-OCEAN7-304-XXXX|  25.19  12.541  39.761  34.261 1498.1849 09:48:59.59M
2015-11-09T09:48:50.972Z|I-OCEAN7-304-XXXX|  25.19  12.541  39.762  34.261 1498.1857 09:48:59.78M
2015-11-09T09:48:51.172Z|I-OCEAN7-304-XXXX|  25.16  12.541  39.762  34.261 1498.1855 09:49:00.01M
2015-11-09T09:48:51.377Z|I-OCEAN7-304-XXXX|  25.14  12.542  39.762  34.261 1498.1859 09:49:00.20M
2015-11-09T09:48:51.582Z|I-OCEAN7-304-XXXX|  25.13  12.542  39.762  34.260 1498.1857 09:49:00.40M
2015-11-09T09:48:51.782Z|I-OCEAN7-304-XXXX|  25.08  12.542  39.761  34.260 1498.1840 09:49:00.60M
2015-11-09T09:48:51.987Z|I-OCEAN7-304-XXXX|  25.04  12.542  39.761  34.260 1498.1832 09:49:00.80M
2015-11-09T09:48:52.187Z|I-OCEAN7-304-XXXX|  25.04  12.542  39.760  34.259 1498.1820 09:49:01.02M
2015-11-09T09:48:52.392Z|I-OCEAN7-304-XXXX|  25.06  12.542  39.760  34.259 1498.1824 09:49:01.22M
2015-11-09T09:48:52.612Z|I-OCEAN7-304-XXXX|  25.06  12.542  39.759  34.258 1498.1821 09:49:01.42M
2015-11-09T09:48:52.797Z|I-OCEAN7-304-XXXX|  25.04  12.542  39.758  34.257 1498.1813 09:49:01.63M
2015-11-09T09:48:53.002Z|I-OCEAN7-304-XXXX|  25.00  12.542  39.757  34.255 1498.1790 09:49:01.81M
2015-11-09T09:48:53.207Z|I-OCEAN7-304-XXXX|  25.00  12.542  39.756  34.255 1498.1779 09:49:02.03M
2015-11-09T09:48:53.407Z|I-OCEAN7-304-XXXX|  24.98  12.542  39.757  34.256 1498.1787 09:49:02.24M
2015-11-09T09:48:53.612Z|I-OCEAN7-304-XXXX|  24.98  12.542  39.757  34.256 1498.1791 09:49:02.43M
2015-11-09T09:48:53.812Z|I-OCEAN7-304-XXXX|  24.98  12.542  39.757  34.255 1498.1781 09:49:02.63M
2015-11-09T09:48:54.017Z|I-OCEAN7-304-XXXX|  25.02  12.542  39.756  34.255 1498.1781 09:49:02.83M
2015-11-09T09:48:54.222Z|I-OCEAN7-304-XXXX|  25.02  12.542  39.756  34.255 1498.1770 09:49:03.05M
2015-11-09T09:48:54.422Z|I-OCEAN7-304-XXXX|  25.00  12.542  39.756  34.256 1498.1769 09:49:03.25M
2015-11-09T09:48:54.622Z|I-OCEAN7-304-XXXX|  25.00  12.542  39.758  34.257 1498.1783 09:49:03.45M
2015-11-09T09:48:54.832Z|I-OCEAN7-304-XXXX|  24.99  12.542  39.758  34.257 1498.1787 09:49:03.64M
2015-11-09T09:48:55.032Z|I-OCEAN7-304-XXXX|  24.98  12.542  39.758  34.257 1498.1797 09:49:03.85M
2015-11-09T09:48:55.237Z|I-OCEAN7-304-XXXX|  24.94  12.542  39.758  34.257 1498.1793 09:49:04.07M
2015-11-09T09:48:55.437Z|I-OCEAN7-304-XXXX|  24.96  12.542  39.758  34.257 1498.1794 09:49:04.26M
2015-11-09T09:48:55.642Z|I-OCEAN7-304-XXXX|  24.96  12.542  39.759  34.257 1498.1796 09:49:04.46M
2015-11-09T09:48:55.842Z|I-OCEAN7-304-XXXX|  25.00  12.542  39.759  34.258 1498.1799 09:49:04.66M
2015-11-09T09:48:56.047Z|I-OCEAN7-304-XXXX|  25.04  12.542  39.759  34.258 1498.1810 09:49:04.86M
2015-11-09T09:48:56.247Z|I-OCEAN7-304-XXXX|  25.00  12.542  39.759  34.257 1498.1807 09:49:05.08M
2015-11-09T09:48:56.452Z|I-OCEAN7-304-XXXX|  25.00  12.542  39.758  34.257 1498.1798 09:49:05.28M
2015-11-09T09:48:56.657Z|I-OCEAN7-304-XXXX|  25.00  12.542  39.758  34.257 1498.1793 09:49:05.48M
2015-11-09T09:48:56.881Z|I-OCEAN7-304-XXXX|  25.01  12.542  39.758  34.258 1498.1792 09:49:05.68M
2015-11-09T09:48:57.077Z|I-OCEAN7-304-XXXX|  25.01  12.542  39.759  34.258 1498.1792 09:49:05.88M
2015-11-09T09:48:57.262Z|I-OCEAN7-304-XXXX|  25.01  12.542  39.762  34.261 1498.1831 09:49:06.11M
2015-11-09T09:48:57.467Z|I-OCEAN7-304-XXXX|  25.05  12.542  39.762  34.260 1498.1836 09:49:06.29M
2015-11-09T09:48:57.672Z|I-OCEAN7-304-XXXX|  25.04  12.542  39.761  34.260 1498.1831 09:49:06.49M
2015-11-09T09:48:57.872Z|I-OCEAN7-304-XXXX|  25.09  12.541  39.761  34.260 1498.1831 09:49:06.69M
2015-11-09T09:48:58.072Z|I-OCEAN7-304-XXXX|  25.09  12.541  39.761  34.261 1498.1827 09:49:06.89M
2015-11-09T09:48:58.283Z|I-OCEAN7-304-XXXX|  25.09  12.541  39.762  34.261 1498.1837 09:49:07.11M
2015-11-09T09:48:58.484Z|I-OCEAN7-304-XXXX|  25.05  12.541  39.762  34.262 1498.1840 09:49:07.31M
2015-11-09T09:48:58.687Z|I-OCEAN7-304-XXXX|  25.05  12.541  39.763  34.263 1498.1851 09:49:07.51M
2015-11-09T09:48:58.887Z|I-OCEAN7-304-XXXX|  25.08  12.541  39.764  34.263 1498.1857 09:49:07.71M
2015-11-09T09:48:59.092Z|I-OCEAN7-304-XXXX|  25.12  12.541  39.764  34.263 1498.1857 09:49:07.90M
2015-11-09T09:48:59.292Z|I-OCEAN7-304-XXXX|  25.12  12.541  39.757  34.257 1498.1780 09:49:08.12M
2015-11-09T09:48:59.497Z|I-OCEAN7-304-XXXX|  25.12  12.541  39.757  34.257 1498.1786 09:49:08.32M
2015-11-09T09:48:59.702Z|I-OCEAN7-304-XXXX|  25.12  12.541  39.758  34.257 1498.1793 09:49:08.52M
2015-11-09T09:48:59.902Z|I-OCEAN7-304-XXXX|  25.16  12.541  39.757  34.257 1498.1798 09:49:08.72M