2015-11-09T09:44:00.029Z|I-OCEAN7-304-XXXX|  25.17  12.544  39.750  34.248 1498.1772 09:44:08.83M
2015-11-09T09:44:00.230Z|I-OCEAN7-304-XXXX|  25.15  12.543  39.751  34.248 1498.1766 09:44:09.05M
2015-11-09T09:44:00.435Z|I-OCEAN7-304-XXXX|  25.14  12.543  39.751  34.249 1498.1766 09:44:09.25M
2015-11-09T09:44:00.640Z|I-OCEAN7-304-XXXX|  25.13  12.543  39.751  34.249 1498.1770 09:44:09.45M
2015-11-09T09:44:00.840Z|I-OCEAN7-304-XXXX|  25.10  12.543  39.751  34.249 1498.1763 09:44:09.65M
2015-11-09T09:44:01.045Z|I-OCEAN7-304-XXXX|  25.08  12.543  39.751  34.249 1498.1758 09:44:09.84M
2015-11-09T09:44:01.250Z|I-OCEAN7-304-XXXX|  25.02  12.543  39.751  34.249 1498.1748 09:44:10.06M
2015-11-09T09:44:01.455Z|I-OCEAN7-304-XXXX|  24.98  12.543  39.752  34.250 1498.1749 09:44:10.26M
2015-11-09T09:44:01.655Z|I-OCEAN7-304-XXXX|  24.92  12.543  39.752  34.250 1498.1741 09:44:10.47M
2015-11-09T09:44:01.855Z|I-OCEAN7-304-XXXX|  24.83  12.543  39.753  34.251 1498.1729 09:44:10.66M
2015-11-09T09:44:02.060Z|I-OCEAN7-304-XXXX|  24.83  12.543  39.748  34.246 1498.1671 09:44:10.86M
2015-11-09T09:44:02.280Z|I-OCEAN7-304-XXXX|  24.77  12.543  39.747  34.246 1498.1655 09:44:11.08M
2015-11-09T09:44:02.481Z|I-OCEAN7-304-XXXX|  24.77  12.543  39.748  34.246 1498.1664 09:44:11.29M
2015-11-09T09:44:02.670Z|I-OCEAN7-304-XXXX|  24.77  12.543  39.748  34.246 1498.1670 09:44:11.48M
2015-11-09T09:44:02.870Z|I-OCEAN7-304-XXXX|  24.77  12.543  39.748  34.246 1498.1665 09:44:11.68M
2015-11-09T09:44:03.075Z|I-OCEAN7-304-XXXX|  24.75  12.543  39.748  34.246 1498.1654 09:44:11.87M
2015-11-09T09:44:03.280Z|I-OCEAN7-304-XXXX|  24.74  12.543  39.747  34.246 1498.1647 09:44:12.09M
2015-11-09T09:44:03.480Z|I-OCEAN7-304-XXXX|  24.77  12.543  39.748  34.247 1498.1658 09:44:12.29M
2015-11-09T09:44:03.685Z|I-OCEAN7-304-XXXX|  24.80  12.543  39.749  34.248 1498.1677 09:44:12.49M
2015-11-09T09:44:03.890Z|I-OCEAN7-304-XXXX|  24.82  12.543  39.750  34.249 1498.1688 09:44:12.69M
2015-11-09T09:44:04.090Z|I-OCEAN7-304-XXXX|  24.87  12.543  39.751  34.250 1498.1708 09:44:12.89M
2015-11-09T09:44:04.290Z|I-OCEAN7-304-XXXX|  24.88  12.542  39.752  34.251 1498.1715 09:44:13.11M
2015-11-09T09:44:04.495Z|I-OCEAN7-304-XXXX|  24.88  12.542  39.753  34.252 1498.1718 09:44:13.31M
2015-11-09T09:44:04.700Z|I-OCEAN7-304-XXXX|  24.97  12.542  39.753  34.252 1498.1741 09:44:13.51M
2015-11-09T09:44:04.905Z|I-OCEAN7-304-XXXX|  25.02  12.542  39.754  34.253 1498.1758 09:44:13.70M
2015-11-09T09:44:05.105Z|I-OCEAN7-304-XXXX|  25.05  12.542  39.755  34.253 1498.1768 09:44:13.91M
2015-11-09T09:44:05.305Z|I-OCEAN7-304-XXXX|  25.08  12.542  39.755  34.254 1498.1771 09:44:14.12M
2015-11-09T09:44:05.510Z|I-OCEAN7-304-XXXX|  25.09  12.542  39.755  34.253 1498.1775 09:44:14.32M
2015-11-09T09:44:05.715Z|I-OCEAN7-304-XXXX|  25.09  12.542  39.754  34.253 1498.1770 09:44:14.52M
2015-11-09T09:44:05.915Z|I-OCEAN7-304-XXXX|  25.13  12.542  39.754  34.253 1498.1775 09:44:14.72M
2015-11-09T09:44:06.120Z|I-OCEAN7-304-XXXX|  25.14  12.542  39.754  34.253 1498.1776 09:44:14.92M
2015-11-09T09:44:06.325Z|I-OCEAN7-304-XXXX|  25.20  12.542  39.754  34.252 1498.1787 09:44:15.14M
2015-11-09T09:44:06.525Z|I-OCEAN7-304-XXXX|  25.18  12.545  39.753  34.250 1498.1838 09:44:15.34M
2015-11-09T09:44:06.761Z|I-OCEAN7-304-XXXX|  25.17  12.545  39.753  34.249 1498.1844 09:44:15.54M
2015-11-09T09:44:06.935Z|I-OCEAN7-304-XXXX|  25.15  12.546  39.753  34.249 1498.1847 09:44:15.75M
2015-11-09T09:44:07.135Z|I-OCEAN7-304-XXXX|  25.20  12.545  39.752  34.248 1498.1843 09:44:15.94M
2015-11-09T09:44:07.340Z|I-OCEAN7-304-XXXX|  25.16  12.545  39.753  34.249 1498.1835 09:44:16.16M
2015-11-09T09:44:07.540Z|I-OCEAN7-304-XXXX|  25.15  12.545  39.753  34.249 1498.1840 09:44:16.35M
2015-11-09T09:44:07.745Z|I-OCEAN7-304-XXXX|  25.11  12.545  39.753  34.249 1498.1831 09:44:16.55M
2015-11-09T09:44:07.950Z|I-OCEAN7-304-XXXX|  25.10  12.545  39.753  34.249 1498.1826 09:44:16.75M
2015-11-09T09:44:08.150Z|I-OCEAN7-304-XXXX|  25.05  12.545  39.753  34.249 1498.1814 09:44:16.95M
2015-11-09T09:44:08.355Z|I-OCEAN7-304-XXXX|  25.04  12.545  39.753  34.250 1498.1808 09:44:17.17M
2015-11-09T09:44:08.555Z|I-OCEAN7-304-XXXX|  24.99  12.544  39.753  34.250 1498.1790 09:44:17.37M
2015-11-09T09:44:08.760Z|I-OCEAN7-304-XXXX|  24.98  12.544  39.753  34.250 1498.1783 09:44:17.57M
2015-11-09T09:44:08.965Z|I-OCEAN7-304-XXXX|  24.99  12.544  39.753  34.251 1498.1775 09:44:17.77M
2015-11-09T09:44:09.165Z|I-OCEAN7-304-XXXX|  24.97  12.543  39.754  34.252 1498.1768 09:44:17.97M
2015-11-09T09:44:09.370Z|I-OCEAN7-304-XXXX|  24.98  12.543  39.754  34.253 1498.1765 09:44:18.19M
2015-11-09T09:44:09.570Z|I-OCEAN7-304-XXXX|  25.01  12.542  39.755  34.254 1498.1765 09:44:18.38M
2015-11-09T09:44:09.775Z|I-OCEAN7-304-XXXX|  25.01  12.542  39.755  34.254 1498.1755 09:44:18.58M
2015-11-09T09:44:09.975Z|I-OCEAN7-304-XXXX|  25.08  12.541  39.755  34.254 1498.1758 09:44:18.78M
2015-11-09T09:44:10.180Z|I-OCEAN7-304-XXXX|  25.08  12.541  39.755  34.255 1498.1754 09:44:19.00M
2015-11-09T09:44:10.380Z|I-OCEAN7-304-XXXX|  25.08  12.541  39.755  34.255 1498.1759 09:44:19.20M
2015-11-09T09:44:10.590Z|I-OCEAN7-304-XXXX|  25.11  12.541  39.755  34.255 1498.1757 09:44:19.40M
2015-11-09T09:44:10.790Z|I-OCEAN7-304-XXXX|  25.12  12.541  39.755  34.255 1498.1757 09:44:19.60M
2015-11-09T09:44:10.990Z|I-OCEAN7-304-XXXX|  25.17  12.541  39.759  34.259 1498.1813 09:44:19.80M
2015-11-09T09:44:11.210Z|I-OCEAN7-304-XXXX|  25.18  12.541  39.759  34.258 1498.1805 09:44:20.01M
2015-11-09T09:44:11.400Z|I-OCEAN7-304-XXXX|  25.18  12.541  39.758  34.258 1498.1801 09:44:20.23M
2015-11-09T09:44:11.605Z|I-OCEAN7-304-XXXX|  25.22  12.541  39.758  34.258 1498.1797 09:44:20.41M
2015-11-09T09:44:11.805Z|I-OCEAN7-304-XXXX|  25.22  12.541  39.758  34.258 1498.1798 09:44:20.61M
2015-11-09T09:44:12.010Z|I-OCEAN7-304-XXXX|  25.22  12.541  39.757  34.257 1498.1799 09:44:20.81M
2015-11-09T09:44:12.210Z|I-OCEAN7-304-XXXX|  25.25  12.541  39.758  34.257 1498.1812 09:44:21.03M
2015-11-09T09:44:12.415Z|I-OCEAN7-304-XXXX|  25.25  12.541  39.758  34.257 1498.1808 09:44:21.23M
2015-11-09T09:44:12.615Z|I-OCEAN7-304-XXXX|  25.28  12.541  39.757  34.256 1498.1808 09:44:21.43M
2015-11-09T09:44:12.820Z|I-OCEAN7-304-XXXX|  25.27  12.541  39.756  34.255 1498.1792 09:44:21.63M
2015-11-09T09:44:13.025Z|I-OCEAN7-304-XXXX|  25.22  12.541  39.755  34.254 1498.1771 09:44:21.83M
2015-11-09T09:44:13.225Z|I-OCEAN7-304-XXXX|  25.17  12.541  39.754  34.253 1498.1758 09:44:22.05M
2015-11-09T09:44:13.430Z|I-OCEAN7-304-XXXX|  25.15  12.541  39.753  34.253 1498.1749 09:44:22.24M
2015-11-09T09:44:13.635Z|I-OCEAN7-304-XXXX|  25.15  12.542  39.753  34.252 1498.1754 09:44:22.44M
2015-11-09T09:44:13.835Z|I-OCEAN7-304-XXXX|  25.10  12.542  39.752  34.251 1498.1753 09:44:22.64M
2015-11-09T09:44:14.040Z|I-OCEAN7-304-XXXX|  25.09  12.543  39.752  34.250 1498.1754 09:44:22.84M
2015-11-09T09:44:14.240Z|I-OCEAN7-304-XXXX|  25.01  12.543  39.752  34.250 1498.1743 09:44:23.06M
2015-11-09T09:44:14.445Z|I-OCEAN7-304-XXXX|  24.98  12.543  39.752  34.250 1498.1749 09:44:23.26M
2015-11-09T09:44:14.650Z|I-OCEAN7-304-XXXX|  24.98  12.543  39.752  34.250 1498.1750 09:44:23.46M
2015-11-09T09:44:14.850Z|I-OCEAN7-304-XXXX|  24.86  12.543  39.752  34.250 1498.1731 09:44:23.66M
2015-11-09T09:44:15.055Z|I-OCEAN7-304-XXXX|  24.83  12.543  39.752  34.250 1498.1721 09:44:23.86M
2015-11-09T09:44:15.255Z|I-OCEAN7-304-XXXX|  24.79  12.543  39.751  34.249 1498.1707 09:44:24.08M
2015-11-09T09:44:15.460Z|I-OCEAN7-304-XXXX|  24.79  12.543  39.751  34.249 1498.1707 09:44:24.27M
2015-11-09T09:44:15.680Z|I-OCEAN7-304-XXXX|  24.75  12.543  39.750  34.248 1498.1698 09:44:24.47M
2015-11-09T09:44:15.865Z|I-OCEAN7-304-XXXX|  24.74  12.544  39.750  34.248 1498.1703 09:44:24.69M
2015-11-09T09:44:16.070Z|I-OCEAN7-304-XXXX|  24.74  12.544  39.751  34.248 1498.1710 09:44:24.87M
2015-11-09T09:44:16.270Z|I-OCEAN7-304-XXXX|  24.74  12.544  39.751  34.248 1498.1709 09:44:25.09M
2015-11-09T09:44:16.475Z|I-OCEAN7-304-XXXX|  24.74  12.544  39.753  34.250 1498.1731 09:44:25.29M
2015-11-09T09:44:16.680Z|I-OCEAN7-304-XXXX|  24.74  12.543  39.753  34.251 1498.1733 09:44:25.49M
2015-11-09T09:44:16.880Z|I-OCEAN7-304-XXXX|  24.73  12.543  39.755  34.253 1498.1738 09:44:25.69M
2015-11-09T09:44:17.080Z|I-OCEAN7-304-XXXX|  24.75  12.543  39.756  34.254 1498.1752 09:44:25.89M
2015-11-09T09:44:17.290Z|I-OCEAN7-304-XXXX|  24.79  12.543  39.756  34.255 1498.1761 09:44:26.10M
2015-11-09T09:44:17.490Z|I-OCEAN7-304-XXXX|  24.82  12.543  39.756  34.255 1498.1764 09:44:26.30M
2015-11-09T09:44:17.721Z|I-OCEAN7-304-XXXX|  24.78  12.543  39.757  34.255 1498.1761 09:44:26.50M
2015-11-09T09:44:17.895Z|I-OCEAN7-304-XXXX|  24.81  12.543  39.757  34.255 1498.1770 09:44:26.70M
2015-11-09T09:44:18.100Z|I-OCEAN7-304-XXXX|  24.91  12.543  39.757  34.255 1498.1781 09:44:26.90M
2015-11-09T09:44:18.300Z|I-OCEAN7-304-XXXX|  24.95  12.543  39.756  34.254 1498.1779 09:44:27.12M
2015-11-09T09:44:18.505Z|I-OCEAN7-304-XXXX|  24.95  12.543  39.756  34.254 1498.1781 09:44:27.32M
2015-11-09T09:44:18.705Z|I-OCEAN7-304-XXXX|  25.02  12.543  39.756  34.254 1498.1791 09:44:27.52M
2015-11-09T09:44:18.910Z|I-OCEAN7-304-XXXX|  25.02  12.543  39.755  34.253 1498.1787 09:44:27.71M
2015-11-09T09:44:19.115Z|I-OCEAN7-304-XXXX|  25.06  12.543  39.755  34.253 1498.1792 09:44:27.92M
2015-11-09T09:44:19.320Z|I-OCEAN7-304-XXXX|  25.06  12.543  39.755  34.253 1498.1787 09:44:28.13M
2015-11-09T09:44:19.520Z|I-OCEAN7-304-XXXX|  25.10  12.542  39.755  34.253 1498.1787 09:44:28.33M
2015-11-09T09:44:19.726Z|I-OCEAN7-304-XXXX|  25.13  12.542  39.755  34.253 1498.1792 09:44:28.53M
2015-11-09T09:44:19.925Z|I-OCEAN7-304-XXXX|  25.17  12.542  39.755  34.253 1498.1796 09:44:28.73M
2015-11-09T09:44:20.145Z|I-OCEAN7-304-XXXX|  25.22  12.542  39.754  34.253 1498.1787 09:44:28.93M
2015-11-09T09:44:20.330Z|I-OCEAN7-304-XXXX|  25.25  12.542  39.753  34.252 1498.1788 09:44:29.16M
2015-11-09T09:44:20.535Z|I-OCEAN7-304-XXXX|  25.21  12.542  39.753  34.252 1498.1788 09:44:29.35M
2015-11-09T09:44:20.740Z|I-OCEAN7-304-XXXX|  25.21  12.543  39.752  34.251 1498.1779 09:44:29.54M
2015-11-09T09:44:20.940Z|I-OCEAN7-304-XXXX|  25.22  12.543  39.752  34.250 1498.1775 09:44:29.75M
2015-11-09T09:44:21.145Z|I-OCEAN7-304-XXXX|  25.22  12.542  39.751  34.250 1498.1760 09:44:29.94M
2015-11-09T09:44:21.350Z|I-OCEAN7-304-XXXX|  25.26  12.542  39.751  34.249 1498.1752 09:44:30.16M
2015-11-09T09:44:21.551Z|I-OCEAN7-304-XXXX|  25.23  12.542  39.750  34.249 1498.1727 09:44:30.36M
2015-11-09T09:44:21.750Z|I-OCEAN7-304-XXXX|  25.22  12.541  39.753  34.252 1498.1759 09:44:30.56M
2015-11-09T09:44:21.956Z|I-OCEAN7-304-XXXX|  25.22  12.541  39.753  34.253 1498.1760 09:44:30.76M
2015-11-09T09:44:22.160Z|I-OCEAN7-304-XXXX|  25.22  12.541  39.754  34.254 1498.1765 09:44:30.96M
2015-11-09T09:44:22.360Z|I-OCEAN7-304-XXXX|  25.22  12.541  39.755  34.254 1498.1782 09:44:31.18M
2015-11-09T09:44:22.597Z|I-OCEAN7-304-XXXX|  25.22  12.542  39.755  34.254 1498.1792 09:44:31.38M
2015-11-09T09:44:22.771Z|I-OCEAN7-304-XXXX|  25.22  12.542  39.756  34.254 1498.1803 09:44:31.58M
2015-11-09T09:44:22.976Z|I-OCEAN7-304-XXXX|  25.21  12.542  39.756  34.255 1498.1803 09:44:31.78M
2015-11-09T09:44:23.176Z|I-OCEAN7-304-XXXX|  25.18  12.542  39.757  34.256 1498.1805 09:44:32.98M
2015-11-09T09:44:23.375Z|I-OCEAN7-304-XXXX|  25.18  12.541  39.757  34.256 1498.1797 09:44:32.19M
2015-11-09T09:44:23.581Z|I-OCEAN7-304-XXXX|  25.15  12.541  39.756  34.256 1498.1779 09:44:32.39M
2015-11-09T09:44:23.781Z|I-OCEAN7-304-XXXX|  25.15  12.541  39.756  34.256 1498.1769 09:44:32.59M
2015-11-09T09:44:23.986Z|I-OCEAN7-304-XXXX|  25.15  12.541  39.755  34.255 1498.1757 09:44:32.79M
2015-11-09T09:44:24.190Z|I-OCEAN7-304-XXXX|  25.14  12.541  39.755  34.255 1498.1754 09:44:33.01M
2015-11-09T09:44:24.396Z|I-OCEAN7-304-XXXX|  25.11  12.541  39.755  34.255 1498.1749 09:44:33.21M
2015-11-09T09:44:24.616Z|I-OCEAN7-304-XXXX|  25.11  12.541  39.755  34.255 1498.1757 09:44:33.41M
2015-11-09T09:44:24.801Z|I-OCEAN7-304-XXXX|  25.07  12.541  39.755  34.255 1498.1744 09:44:33.62M
2015-11-09T09:44:25.001Z|I-OCEAN7-304-XXXX|  25.02  12.541  39.755  34.255 1498.1741 09:44:33.81M
2015-11-09T09:44:25.206Z|I-OCEAN7-304-XXXX|  25.00  12.541  39.755  34.254 1498.1736 09:44:34.02M
2015-11-09T09:44:25.411Z|I-OCEAN7-304-XXXX|  24.99  12.541  39.754  34.254 1498.1724 09:44:34.22M
2015-11-09T09:44:25.611Z|I-OCEAN7-304-XXXX|  24.95  12.541  39.754  34.254 1498.1708 09:44:34.42M
2015-11-09T09:44:25.816Z|I-OCEAN7-304-XXXX|  24.93  12.541  39.754  34.254 1498.1705 09:44:34.62M
2015-11-09T09:44:26.016Z|I-OCEAN7-304-XXXX|  24.92  12.541  39.754  34.254 1498.1709 09:44:34.82M
2015-11-09T09:44:26.221Z|I-OCEAN7-304-XXXX|  24.92  12.541  39.753  34.253 1498.1710 09:44:35.04M
2015-11-09T09:44:26.426Z|I-OCEAN7-304-XXXX|  24.88  12.541  39.754  34.253 1498.1713 09:44:35.24M
2015-11-09T09:44:26.626Z|I-OCEAN7-304-XXXX|  24.84  12.542  39.754  34.253 1498.1718 09:44:35.44M
2015-11-09T09:44:26.831Z|I-OCEAN7-304-XXXX|  24.84  12.542  39.754  34.253 1498.1715 09:44:35.63M
2015-11-09T09:44:27.031Z|I-OCEAN7-304-XXXX|  24.78  12.542  39.754  34.254 1498.1705 09:44:35.83M
2015-11-09T09:44:27.236Z|I-OCEAN7-304-XXXX|  24.78  12.542  39.754  34.253 1498.1707 09:44:36.05M
2015-11-09T09:44:27.441Z|I-OCEAN7-304-XXXX|  24.78  12.542  39.753  34.252 1498.1704 09:44:36.25M
2015-11-09T09:44:27.641Z|I-OCEAN7-304-XXXX|  24.79  12.542  39.753  34.252 1498.1698 09:44:36.45M
2015-11-09T09:44:27.846Z|I-OCEAN7-304-XXXX|  24.79  12.542  39.752  34.252 1498.1691 09:44:36.65M
2015-11-09T09:44:28.046Z|I-OCEAN7-304-XXXX|  24.76  12.542  39.752  34.251 1498.1677 09:44:36.85M
2015-11-09T09:44:28.251Z|I-OCEAN7-304-XXXX|  24.79  12.542  39.752  34.251 1498.1681 09:44:37.07M
2015-11-09T09:44:28.456Z|I-OCEAN7-304-XXXX|  24.80  12.542  39.752  34.251 1498.1685 09:44:37.27M
2015-11-09T09:44:28.656Z|I-OCEAN7-304-XXXX|  24.83  12.542  39.752  34.251 1498.1689 09:44:37.47M
2015-11-09T09:44:28.861Z|I-OCEAN7-304-XXXX|  24.83  12.542  39.752  34.251 1498.1686 09:44:37.66M
2015-11-09T09:44:29.081Z|I-OCEAN7-304-XXXX|  24.85  12.541  39.752  34.251 1498.1685 09:44:37.87M
2015-11-09T09:44:29.266Z|I-OCEAN7-304-XXXX|  24.92  12.542  39.752  34.251 1498.1698 09:44:38.10M
2015-11-09T09:44:29.471Z|I-OCEAN7-304-XXXX|  24.96  12.542  39.751  34.251 1498.1700 09:44:38.28M
2015-11-09T09:44:29.671Z|I-OCEAN7-304-XXXX|  25.02  12.542  39.751  34.251 1498.1708 09:44:38.48M
2015-11-09T09:44:29.871Z|I-OCEAN7-304-XXXX|  25.02  12.542  39.751  34.251 1498.1720 09:44:38.68M
2015-11-09T09:44:30.081Z|I-OCEAN7-304-XXXX|  25.09  12.542  39.752  34.250 1498.1740 09:44:38.88M
2015-11-09T09:44:30.281Z|I-OCEAN7-304-XXXX|  25.12  12.542  39.752  34.251 1498.1748 09:44:39.10M
2015-11-09T09:44:30.486Z|I-OCEAN7-304-XXXX|  25.17  12.542  39.752  34.251 1498.1760 09:44:39.30M
2015-11-09T09:44:30.686Z|I-OCEAN7-304-XXXX|  25.19  12.542  39.752  34.251 1498.1771 09:44:39.50M
2015-11-09T09:44:30.891Z|I-OCEAN7-304-XXXX|  25.19  12.543  39.753  34.251 1498.1780 09:44:39.69M
2015-11-09T09:44:31.096Z|I-OCEAN7-304-XXXX|  25.19  12.543  39.753  34.251 1498.1787 09:44:39.89M
2015-11-09T09:44:31.296Z|I-OCEAN7-304-XXXX|  25.19  12.543  39.753  34.251 1498.1792 09:44:40.11M
2015-11-09T09:44:31.501Z|I-OCEAN7-304-XXXX|  25.24  12.543  39.753  34.251 1498.1805 09:44:40.31M
2015-11-09T09:44:31.701Z|I-OCEAN7-304-XXXX|  25.25  12.543  39.754  34.252 1498.1807 09:44:40.51M
2015-11-09T09:44:31.906Z|I-OCEAN7-304-XXXX|  25.28  12.543  39.753  34.252 1498.1803 09:44:40.71M
2015-11-09T09:44:32.106Z|I-OCEAN7-304-XXXX|  25.28  12.543  39.753  34.251 1498.1803 09:44:40.91M
2015-11-09T09:44:32.311Z|I-OCEAN7-304-XXXX|  25.28  12.543  39.753  34.252 1498.1801 09:44:41.13M
2015-11-09T09:44:32.516Z|I-OCEAN7-304-XXXX|  25.28  12.543  39.753  34.252 1498.1801 09:44:41.33M
2015-11-09T09:44:32.716Z|I-OCEAN7-304-XXXX|  25.32  12.543  39.753  34.251 1498.1805 09:44:41.53M
2015-11-09T09:44:32.921Z|I-OCEAN7-304-XXXX|  25.31  12.542  39.753  34.251 1498.1796 09:44:41.73M
2015-11-09T09:44:33.121Z|I-OCEAN7-304-XXXX|  25.27  12.542  39.752  34.251 1498.1779 09:44:41.92M
2015-11-09T09:44:33.326Z|I-OCEAN7-304-XXXX|  25.26  12.542  39.753  34.252 1498.1771 09:44:42.14M
2015-11-09T09:44:33.546Z|I-OCEAN7-304-XXXX|  25.26  12.542  39.753  34.252 1498.1766 09:44:42.34M
2015-11-09T09:44:33.731Z|I-OCEAN7-304-XXXX|  25.21  12.542  39.753  34.252 1498.1757 09:44:42.56M
2015-11-09T09:44:33.936Z|I-OCEAN7-304-XXXX|  25.17  12.542  39.752  34.252 1498.1749 09:44:42.74M
2015-11-09T09:44:34.136Z|I-OCEAN7-304-XXXX|  25.11  12.541  39.753  34.252 1498.1740 09:44:42.94M
2015-11-09T09:44:34.336Z|I-OCEAN7-304-XXXX|  25.11  12.541  39.753  34.253 1498.1738 09:44:43.16M
2015-11-09T09:44:34.546Z|I-OCEAN7-304-XXXX|  25.05  12.541  39.753  34.253 1498.1733 09:44:43.35M
2015-11-09T09:44:34.751Z|I-OCEAN7-304-XXXX|  25.02  12.541  39.753  34.253 1498.1727 09:44:43.56M
2015-11-09T09:44:34.951Z|I-OCEAN7-304-XXXX|  24.97  12.541  39.753  34.253 1498.1718 09:44:43.76M
2015-11-09T09:44:35.151Z|I-OCEAN7-304-XXXX|  24.97  12.541  39.753  34.253 1498.1710 09:44:43.95M
2015-11-09T09:44:35.356Z|I-OCEAN7-304-XXXX|  24.94  12.541  39.753  34.253 1498.1703 09:44:44.17M
2015-11-09T09:44:35.561Z|I-OCEAN7-304-XXXX|  24.94  12.541  39.753  34.253 1498.1697 09:44:44.37M
2015-11-09T09:44:35.766Z|I-OCEAN7-304-XXXX|  24.93  12.541  39.752  34.253 1498.1687 09:44:44.57M
2015-11-09T09:44:35.968Z|I-OCEAN7-304-XXXX|  24.89  12.541  39.752  34.253 1498.1681 09:44:44.77M
2015-11-09T09:44:36.166Z|I-OCEAN7-304-XXXX|  24.84  12.541  39.753  34.253 1498.1678 09:44:44.97M
2015-11-09T09:44:36.371Z|I-OCEAN7-304-XXXX|  24.87  12.541  39.753  34.253 1498.1685 09:44:45.19M
2015-11-09T09:44:36.571Z|I-OCEAN7-304-XXXX|  24.87  12.541  39.752  34.253 1498.1680 09:44:45.38M
2015-11-09T09:44:36.781Z|I-OCEAN7-304-XXXX|  24.87  12.540  39.753  34.253 1498.1677 09:44:45.58M
2015-11-09T09:44:36.976Z|I-OCEAN7-304-XXXX|  24.82  12.540  39.753  34.254 1498.1670 09:44:45.79M
2015-11-09T09:44:37.186Z|I-OCEAN7-304-XXXX|  24.82  12.540  39.753  34.254 1498.1669 09:44:46.00M
2015-11-09T09:44:37.386Z|I-OCEAN7-304-XXXX|  24.86  12.540  39.753  34.253 1498.1675 09:44:46.20M
2015-11-09T09:44:37.591Z|I-OCEAN7-304-XXXX|  24.86  12.540  39.753  34.254 1498.1672 09:44:46.40M
2015-11-09T09:44:37.796Z|I-OCEAN7-304-XXXX|  24.87  12.540  39.754  34.255 1498.1675 09:44:46.60M
2015-11-09T09:44:38.011Z|I-OCEAN7-304-XXXX|  24.90  12.540  39.754  34.255 1498.1688 09:44:46.80M
2015-11-09T09:44:38.201Z|I-OCEAN7-304-XXXX|  24.93  12.540  39.754  34.255 1498.1696 09:44:47.03M
2015-11-09T09:44:38.401Z|I-OCEAN7-304-XXXX|  24.92  12.540  39.754  34.255 1498.1693 09:44:47.22M
2015-11-09T09:44:38.606Z|I-OCEAN7-304-XXXX|  24.93  12.540  39.755  34.256 1498.1697 09:44:47.42M
2015-11-09T09:44:38.811Z|I-OCEAN7-304-XXXX|  25.00  12.540  39.755  34.256 1498.1718 09:44:47.62M
2015-11-09T09:44:39.011Z|I-OCEAN7-304-XXXX|  24.97  12.540  39.755  34.255 1498.1714 09:44:47.82M
2015-11-09T09:44:39.216Z|I-OCEAN7-304-XXXX|  25.03  12.540  39.755  34.255 1498.1725 09:44:48.03M
2015-11-09T09:44:39.421Z|I-OCEAN7-304-XXXX|  25.06  12.541  39.755  34.255 1498.1733 09:44:48.23M
2015-11-09T09:44:39.621Z|I-OCEAN7-304-XXXX|  25.10  12.541  39.755  34.255 1498.1750 09:44:48.43M
2015-11-09T09:44:39.821Z|I-OCEAN7-304-XXXX|  25.10  12.541  39.754  34.254 1498.1752 09:44:48.63M
2015-11-09T09:44:40.026Z|I-OCEAN7-304-XXXX|  25.13  12.541  39.754  34.253 1498.1757 09:44:48.83M
2015-11-09T09:44:40.241Z|I-OCEAN7-304-XXXX|  25.16  12.542  39.754  34.253 1498.1768 09:44:49.05M
2015-11-09T09:44:40.431Z|I-OCEAN7-304-XXXX|  25.16  12.542  39.753  34.252 1498.1774 09:44:49.25M
2015-11-09T09:44:40.636Z|I-OCEAN7-304-XXXX|  25.16  12.543  39.753  34.251 1498.1774 09:44:49.44M
2015-11-09T09:44:40.841Z|I-OCEAN7-304-XXXX|  25.16  12.543  39.752  34.251 1498.1779 09:44:49.64M
2015-11-09T09:44:41.041Z|I-OCEAN7-304-XXXX|  25.11  12.543  39.752  34.250 1498.1772 09:44:49.85M
2015-11-09T09:44:41.241Z|I-OCEAN7-304-XXXX|  25.17  12.543  39.752  34.250 1498.1785 09:44:50.06M
2015-11-09T09:44:41.446Z|I-OCEAN7-304-XXXX|  25.18  12.544  39.752  34.249 1498.1793 09:44:50.26M
2015-11-09T09:44:41.651Z|I-OCEAN7-304-XXXX|  25.18  12.544  39.752  34.250 1498.1802 09:44:50.46M
2015-11-09T09:44:41.851Z|I-OCEAN7-304-XXXX|  25.15  12.544  39.753  34.250 1498.1798 09:44:50.66M
2015-11-09T09:44:42.056Z|I-OCEAN7-304-XXXX|  25.15  12.544  39.753  34.250 1498.1803 09:44:50.86M
2015-11-09T09:44:42.261Z|I-OCEAN7-304-XXXX|  25.16  12.544  39.753  34.250 1498.1808 09:44:51.08M
2015-11-09T09:44:42.477Z|I-OCEAN7-304-XXXX|  25.16  12.544  39.753  34.251 1498.1803 09:44:51.28M
2015-11-09T09:44:42.666Z|I-OCEAN7-304-XXXX|  25.16  12.543  39.753  34.251 1498.1797 09:44:51.49M
2015-11-09T09:44:42.871Z|I-OCEAN7-304-XXXX|  25.13  12.543  39.753  34.251 1498.1791 09:44:51.67M
2015-11-09T09:44:43.071Z|I-OCEAN7-304-XXXX|  25.13  12.543  39.752  34.250 1498.1777 09:44:51.87M
2015-11-09T09:44:43.276Z|I-OCEAN7-304-XXXX|  25.13  12.543  39.752  34.250 1498.1771 09:44:52.09M
2015-11-09T09:44:43.476Z|I-OCEAN7-304-XXXX|  25.04  12.543  39.753  34.251 1498.1754 09:44:52.29M
2015-11-09T09:44:43.681Z|I-OCEAN7-304-XXXX|  25.08  12.542  39.753  34.251 1498.1759 09:44:52.49M
2015-11-09T09:44:43.887Z|I-OCEAN7-304-XXXX|  25.04  12.542  39.753  34.251 1498.1752 09:44:52.69M
2015-11-09T09:44:44.086Z|I-OCEAN7-304-XXXX|  25.01  12.542  39.753  34.251 1498.1747 09:44:52.89M
2015-11-09T09:44:44.291Z|I-OCEAN7-304-XXXX|  25.02  12.543  39.753  34.251 1498.1752 09:44:53.11M
2015-11-09T09:44:44.491Z|I-OCEAN7-304-XXXX|  25.01  12.543  39.753  34.251 1498.1753 09:44:53.31M
2015-11-09T09:44:44.696Z|I-OCEAN7-304-XXXX|  24.98  12.543  39.752  34.251 1498.1746 09:44:53.51M
2015-11-09T09:44:44.897Z|I-OCEAN7-304-XXXX|  24.91  12.543  39.752  34.250 1498.1737 09:44:53.70M
2015-11-09T09:44:45.101Z|I-OCEAN7-304-XXXX|  24.91  12.543  39.752  34.250 1498.1742 09:44:53.90M
2015-11-09T09:44:45.306Z|I-OCEAN7-304-XXXX|  24.91  12.543  39.753  34.251 1498.1755 09:44:54.12M
2015-11-09T09:44:45.511Z|I-OCEAN7-304-XXXX|  24.91  12.544  39.754  34.251 1498.1768 09:44:54.32M
2015-11-09T09:44:45.711Z|I-OCEAN7-304-XXXX|  24.89  12.544  39.754  34.252 1498.1774 09:44:54.52M
2015-11-09T09:44:45.911Z|I-OCEAN7-304-XXXX|  24.86  12.544  39.755  34.252 1498.1777 09:44:54.72M
2015-11-09T09:44:46.116Z|I-OCEAN7-304-XXXX|  24.85  12.544  39.755  34.253 1498.1787 09:44:54.92M
2015-11-09T09:44:46.321Z|I-OCEAN7-304-XXXX|  24.85  12.544  39.755  34.252 1498.1782 09:44:55.14M
2015-11-09T09:44:46.527Z|I-OCEAN7-304-XXXX|  24.87  12.544  39.756  34.253 1498.1810 09:44:55.34M
2015-11-09T09:44:46.727Z|I-OCEAN7-304-XXXX|  24.90  12.544  39.756  34.252 1498.1805 09:44:55.54M
2015-11-09T09:44:46.947Z|I-OCEAN7-304-XXXX|  24.90  12.544  39.754  34.251 1498.1791 09:44:55.73M
2015-11-09T09:44:47.132Z|I-OCEAN7-304-XXXX|  24.91  12.544  39.753  34.250 1498.1776 09:44:55.95M
2015-11-09T09:44:47.337Z|I-OCEAN7-304-XXXX|  24.92  12.544  39.752  34.249 1498.1763 09:44:56.15M
2015-11-09T09:44:47.537Z|I-OCEAN7-304-XXXX|  24.99  12.544  39.751  34.249 1498.1763 09:44:56.35M
2015-11-09T09:44:47.742Z|I-OCEAN7-304-XXXX|  24.99  12.544  39.751  34.248 1498.1758 09:44:56.55M
2015-11-09T09:44:47.947Z|I-OCEAN7-304-XXXX|  25.00  12.544  39.751  34.249 1498.1759 09:44:56.75M
2015-11-09T09:44:48.147Z|I-OCEAN7-304-XXXX|  25.07  12.544  39.751  34.249 1498.1765 09:44:56.95M
2015-11-09T09:44:48.352Z|I-OCEAN7-304-XXXX|  25.07  12.543  39.751  34.249 1498.1764 09:44:57.16M
2015-11-09T09:44:48.557Z|I-OCEAN7-304-XXXX|  25.10  12.543  39.749  34.247 1498.1729 09:44:57.37M
2015-11-09T09:44:48.757Z|I-OCEAN7-304-XXXX|  25.13  12.543  39.749  34.248 1498.1740 09:44:57.57M
2015-11-09T09:44:48.957Z|I-OCEAN7-304-XXXX|  25.14  12.543  39.750  34.248 1498.1738 09:44:57.76M
2015-11-09T09:44:49.162Z|I-OCEAN7-304-XXXX|  25.14  12.542  39.750  34.249 1498.1737 09:44:57.96M
2015-11-09T09:44:49.362Z|I-OCEAN7-304-XXXX|  25.14  12.542  39.751  34.250 1498.1735 09:44:58.18M
2015-11-09T09:44:49.567Z|I-OCEAN7-304-XXXX|  25.14  12.542  39.751  34.251 1498.1740 09:44:58.38M
2015-11-09T09:44:49.772Z|I-OCEAN7-304-XXXX|  25.17  12.542  39.751  34.250 1498.1740 09:44:58.58M
2015-11-09T09:44:49.972Z|I-OCEAN7-304-XXXX|  25.17  12.542  39.751  34.250 1498.1737 09:44:58.78M
2015-11-09T09:44:50.177Z|I-OCEAN7-304-XXXX|  25.17  12.542  39.751  34.250 1498.1747 09:44:59.00M
2015-11-09T09:44:50.382Z|I-OCEAN7-304-XXXX|  25.17  12.542  39.751  34.250 1498.1747 09:44:59.20M
2015-11-09T09:44:50.582Z|I-OCEAN7-304-XXXX|  25.15  12.542  39.751  34.250 1498.1749 09:44:59.40M
2015-11-09T09:44:50.787Z|I-OCEAN7-304-XXXX|  25.15  12.543  39.752  34.251 1498.1763 09:44:59.60M
2015-11-09T09:44:50.987Z|I-OCEAN7-304-XXXX|  25.13  12.543  39.753  34.251 1498.1777 09:44:59.79M
2015-11-09T09:44:51.192Z|I-OCEAN7-304-XXXX|  25.11  12.543  39.754  34.252 1498.1783 09:45:00.01M
2015-11-09T09:44:51.412Z|I-OCEAN7-304-XXXX|  25.11  12.543  39.754  34.252 1498.1791 09:45:00.21M
2015-11-09T09:44:51.597Z|I-OCEAN7-304-XXXX|  25.08  12.543  39.754  34.252 1498.1791 09:45:00.43M
2015-11-09T09:44:51.802Z|I-OCEAN7-304-XXXX|  25.08  12.543  39.755  34.252 1498.1802 09:45:00.61M
2015-11-09T09:44:52.041Z|I-OCEAN7-304-XXXX|  25.08  12.544  39.754  34.252 1498.1809 09:45:00.81M
2015-11-09T09:44:52.207Z|I-OCEAN7-304-XXXX|  25.07  12.544  39.755  34.252 1498.1818 09:45:01.03M
2015-11-09T09:44:52.412Z|I-OCEAN7-304-XXXX|  25.04  12.544  39.750  34.247 1498.1760 09:45:01.23M
2015-11-09T09:44:52.612Z|I-OCEAN7-304-XXXX|  25.02  12.544  39.749  34.246 1498.1735 09:45:01.43M
2015-11-09T09:44:52.817Z|I-OCEAN7-304-XXXX|  25.02  12.544  39.748  34.246 1498.1727 09:45:01.62M
2015-11-09T09:44:53.022Z|I-OCEAN7-304-XXXX|  25.03  12.544  39.748  34.246 1498.1725 09:45:01.82M
2015-11-09T09:44:53.222Z|I-OCEAN7-304-XXXX|  24.97  12.543  39.748  34.246 1498.1711 09:45:02.04M
2015-11-09T09:44:53.427Z|I-OCEAN7-304-XXXX|  24.98  12.543  39.749  34.247 1498.1709 09:45:02.24M
2015-11-09T09:44:53.627Z|I-OCEAN7-304-XXXX|  25.01  12.543  39.749  34.247 1498.1720 09:45:02.44M
2015-11-09T09:44:53.832Z|I-OCEAN7-304-XXXX|  25.04  12.543  39.749  34.247 1498.1726 09:45:02.64M
2015-11-09T09:44:54.037Z|I-OCEAN7-304-XXXX|  25.04  12.543  39.750  34.248 1498.1732 09:45:02.84M
2015-11-09T09:44:54.237Z|I-OCEAN7-304-XXXX|  25.03  12.543  39.751  34.249 1498.1736 09:45:03.06M
2015-11-09T09:44:54.442Z|I-OCEAN7-304-XXXX|  25.03  12.542  39.751  34.250 1498.1733 09:45:03.25M
2015-11-09T09:44:54.647Z|I-OCEAN7-304-XXXX|  24.99  12.542  39.751  34.250 1498.1727 09:45:03.45M
2015-11-09T09:44:54.842Z|I-OCEAN7-304-XXXX|  25.00  12.542  39.756  34.255 1498.1776 09:45:03.65M
2015-11-09T09:44:55.047Z|I-OCEAN7-304-XXXX|  25.00  12.542  39.757  34.255 1498.1783 09:45:03.85M
2015-11-09T09:44:55.275Z|I-OCEAN7-304-XXXX|  25.01  12.542  39.754  34.252 1498.1754 09:45:04.07M
2015-11-09T09:44:55.457Z|I-OCEAN7-304-XXXX|  25.05  12.543  39.755  34.254 1498.1787 09:45:04.27M
2015-11-09T09:44:55.662Z|I-OCEAN7-304-XXXX|  25.05  12.543  39.755  34.253 1498.1797 09:45:04.47M
2015-11-09T09:44:55.877Z|I-OCEAN7-304-XXXX|  25.02  12.543  39.756  34.254 1498.1802 09:45:04.67M
2015-11-09T09:44:56.067Z|I-OCEAN7-304-XXXX|  25.01  12.543  39.756  34.254 1498.1809 09:45:04.88M
2015-11-09T09:44:56.272Z|I-OCEAN7-304-XXXX|  24.99  12.544  39.757  34.254 1498.1826 09:45:05.09M
2015-11-09T09:44:56.472Z|I-OCEAN7-304-XXXX|  25.03  12.544  39.758  34.255 1498.1853 09:45:05.29M
2015-11-09T09:44:56.672Z|I-OCEAN7-304-XXXX|  25.05  12.544  39.759  34.256 1498.1866 09:45:05.48M
2015-11-09T09:44:56.877Z|I-OCEAN7-304-XXXX|  25.04  12.544  39.760  34.257 1498.1876 09:45:05.68M
2015-11-09T09:44:57.082Z|I-OCEAN7-304-XXXX|  25.04  12.544  39.760  34.257 1498.1871 09:45:05.88M
2015-11-09T09:44:57.282Z|I-OCEAN7-304-XXXX|  25.03  12.544  39.760  34.257 1498.1874 09:45:06.10M
2015-11-09T09:44:57.492Z|I-OCEAN7-304-XXXX|  25.05  12.544  39.760  34.257 1498.1886 09:45:06.30M
2015-11-09T09:44:57.687Z|I-OCEAN7-304-XXXX|  25.05  12.545  39.761  34.257 1498.1895 09:45:06.50M
2015-11-09T09:44:57.892Z|I-OCEAN7-304-XXXX|  25.04  12.545  39.761  34.257 1498.1899 09:45:06.70M
2015-11-09T09:44:58.097Z|I-OCEAN7-304-XXXX|  25.06  12.543  39.760  34.258 1498.1864 09:45:06.90M
2015-11-09T09:44:58.297Z|I-OCEAN7-304-XXXX|  25.06  12.543  39.760  34.258 1498.1854 09:45:07.12M
2015-11-09T09:44:58.502Z|I-OCEAN7-304-XXXX|  25.07  12.543  39.760  34.258 1498.1855 09:45:07.32M
2015-11-09T09:44:58.707Z|I-OCEAN7-304-XXXX|  25.07  12.543  39.761  34.259 1498.1870 09:45:07.51M
2015-11-09T09:44:58.907Z|I-OCEAN7-304-XXXX|  25.05  12.543  39.762  34.259 1498.1875 09:45:07.71M
2015-11-09T09:44:59.112Z|I-OCEAN7-304-XXXX|  25.06  12.543  39.758  34.256 1498.1826 09:45:07.91M
2015-11-09T09:44:59.312Z|I-OCEAN7-304-XXXX|  25.03  12.542  39.757  34.256 1498.1801 09:45:08.13M
2015-11-09T09:44:59.517Z|I-OCEAN7-304-XXXX|  25.03  12.543  39.757  34.256 1498.1804 09:45:08.33M
2015-11-09T09:44:59.725Z|I-OCEAN7-304-XXXX|  25.06  12.543  39.757  34.256 1498.1818 09:45:08.53M
2015-11-09T09:44:59.922Z|I-OCEAN7-304-XXXX|  25.03  12.543  39.752  34.251 1498.1758 09:45:08.73M