2015-11-09T09:42:00.029Z|I-OCEAN7-304-XXXX|  25.07  12.540  39.745  34.247 1498.1611 09:42:08.83M
2015-11-09T09:42:00.234Z|I-OCEAN7-304-XXXX|  25.01  12.540  39.745  34.246 1498.1595 09:42:09.05M
2015-11-09T09:42:00.439Z|I-OCEAN7-304-XXXX|  25.01  12.540  39.746  34.247 1498.1605 09:42:09.25M
2015-11-09T09:42:00.640Z|I-OCEAN7-304-XXXX|  24.97  12.540  39.745  34.247 1498.1593 09:42:09.45M
2015-11-09T09:42:00.839Z|I-OCEAN7-304-XXXX|  24.92  12.540  39.744  34.246 1498.1572 09:42:09.64M
2015-11-09T09:42:01.045Z|I-OCEAN7-304-XXXX|  24.88  12.539  39.744  34.246 1498.1558 09:42:09.84M
2015-11-09T09:42:01.275Z|I-OCEAN7-304-XXXX|  24.84  12.539  39.744  34.246 1498.1538 09:42:10.06M
2015-11-09T09:42:01.479Z|I-OCEAN7-304-XXXX|  24.83  12.539  39.744  34.246 1498.1539 09:42:10.26M
2015-11-09T09:42:01.670Z|I-OCEAN7-304-XXXX|  24.82  12.539  39.744  34.246 1498.1545 09:42:10.46M
2015-11-09T09:42:01.859Z|I-OCEAN7-304-XXXX|  24.82  12.539  39.746  34.248 1498.1564 09:42:10.67M
2015-11-09T09:42:02.060Z|I-OCEAN7-304-XXXX|  24.76  12.539  39.743  34.245 1498.1523 09:42:10.86M
2015-11-09T09:42:02.264Z|I-OCEAN7-304-XXXX|  24.77  12.540  39.743  34.244 1498.1527 09:42:11.08M
2015-11-09T09:42:02.470Z|I-OCEAN7-304-XXXX|  24.78  12.539  39.742  34.244 1498.1522 09:42:11.27M
2015-11-09T09:42:02.670Z|I-OCEAN7-304-XXXX|  24.80  12.539  39.742  34.244 1498.1516 09:42:11.47M
2015-11-09T09:42:02.874Z|I-OCEAN7-304-XXXX|  24.78  12.539  39.744  34.246 1498.1528 09:42:11.67M
2015-11-09T09:42:03.074Z|I-OCEAN7-304-XXXX|  24.78  12.539  39.744  34.246 1498.1526 09:42:11.87M
2015-11-09T09:42:03.279Z|I-OCEAN7-304-XXXX|  24.78  12.539  39.743  34.246 1498.1517 09:42:12.09M
2015-11-09T09:42:03.479Z|I-OCEAN7-304-XXXX|  24.77  12.539  39.744  34.246 1498.1528 09:42:12.29M
2015-11-09T09:42:03.721Z|I-OCEAN7-304-XXXX|  24.77  12.539  39.743  34.246 1498.1519 09:42:12.49M
2015-11-09T09:42:03.890Z|I-OCEAN7-304-XXXX|  24.76  12.539  39.742  34.244 1498.1506 09:42:12.69M
2015-11-09T09:42:04.090Z|I-OCEAN7-304-XXXX|  24.82  12.539  39.741  34.243 1498.1503 09:42:12.89M
2015-11-09T09:42:04.295Z|I-OCEAN7-304-XXXX|  24.88  12.539  39.740  34.242 1498.1499 09:42:13.11M
2015-11-09T09:42:04.500Z|I-OCEAN7-304-XXXX|  24.94  12.539  39.739  34.241 1498.1490 09:42:13.31M
2015-11-09T09:42:04.700Z|I-OCEAN7-304-XXXX|  24.94  12.539  39.739  34.242 1498.1498 09:42:13.51M
2015-11-09T09:42:04.905Z|I-OCEAN7-304-XXXX|  24.95  12.539  39.740  34.242 1498.1501 09:42:13.70M
2015-11-09T09:42:05.105Z|I-OCEAN7-304-XXXX|  24.99  12.539  39.740  34.242 1498.1508 09:42:13.90M
2015-11-09T09:42:05.305Z|I-OCEAN7-304-XXXX|  25.02  12.539  39.740  34.243 1498.1516 09:42:14.12M
2015-11-09T09:42:05.515Z|I-OCEAN7-304-XXXX|  25.03  12.539  39.741  34.243 1498.1531 09:42:14.32M
2015-11-09T09:42:05.715Z|I-OCEAN7-304-XXXX|  25.08  12.539  39.741  34.243 1498.1550 09:42:14.52M
2015-11-09T09:42:05.915Z|I-OCEAN7-304-XXXX|  25.09  12.540  39.741  34.243 1498.1564 09:42:14.72M
2015-11-09T09:42:06.140Z|I-OCEAN7-304-XXXX|  25.17  12.540  39.742  34.243 1498.1591 09:42:14.91M
2015-11-09T09:42:06.325Z|I-OCEAN7-304-XXXX|  25.18  12.540  39.742  34.243 1498.1598 09:42:15.15M
2015-11-09T09:42:06.530Z|I-OCEAN7-304-XXXX|  25.24  12.540  39.748  34.249 1498.1688 09:42:15.34M
2015-11-09T09:42:06.730Z|I-OCEAN7-304-XXXX|  25.26  12.540  39.749  34.250 1498.1700 09:42:15.53M
2015-11-09T09:42:06.935Z|I-OCEAN7-304-XXXX|  25.27  12.540  39.750  34.250 1498.1704 09:42:15.73M
2015-11-09T09:42:07.140Z|I-OCEAN7-304-XXXX|  25.35  12.540  39.751  34.251 1498.1732 09:42:15.93M
2015-11-09T09:42:07.340Z|I-OCEAN7-304-XXXX|  25.36  12.541  39.752  34.253 1498.1754 09:42:16.15M
2015-11-09T09:42:07.540Z|I-OCEAN7-304-XXXX|  25.35  12.541  39.754  34.254 1498.1776 09:42:16.35M
2015-11-09T09:42:07.740Z|I-OCEAN7-304-XXXX|  25.35  12.541  39.755  34.255 1498.1797 09:42:16.55M
2015-11-09T09:42:07.950Z|I-OCEAN7-304-XXXX|  25.36  12.541  39.756  34.256 1498.1805 09:42:16.74M
2015-11-09T09:42:08.150Z|I-OCEAN7-304-XXXX|  25.32  12.541  39.756  34.256 1498.1801 09:42:16.95M
2015-11-09T09:42:08.355Z|I-OCEAN7-304-XXXX|  25.33  12.541  39.756  34.256 1498.1804 09:42:17.17M
2015-11-09T09:42:08.555Z|I-OCEAN7-304-XXXX|  25.29  12.541  39.756  34.256 1498.1792 09:42:17.36M
2015-11-09T09:42:08.761Z|I-OCEAN7-304-XXXX|  25.29  12.541  39.756  34.256 1498.1786 09:42:17.56M
2015-11-09T09:42:08.966Z|I-OCEAN7-304-XXXX|  25.29  12.540  39.755  34.256 1498.1771 09:42:17.76M
2015-11-09T09:42:09.195Z|I-OCEAN7-304-XXXX|  25.25  12.540  39.755  34.255 1498.1754 09:42:17.96M
2015-11-09T09:42:09.370Z|I-OCEAN7-304-XXXX|  25.25  12.540  39.755  34.255 1498.1744 09:42:18.18M
2015-11-09T09:42:09.575Z|I-OCEAN7-304-XXXX|  25.18  12.539  39.754  34.255 1498.1722 09:42:18.38M
2015-11-09T09:42:09.775Z|I-OCEAN7-304-XXXX|  25.14  12.539  39.754  34.256 1498.1708 09:42:18.58M
2015-11-09T09:42:09.980Z|I-OCEAN7-304-XXXX|  25.13  12.539  39.754  34.255 1498.1707 09:42:18.78M
2015-11-09T09:42:10.185Z|I-OCEAN7-304-XXXX|  25.05  12.539  39.753  34.255 1498.1682 09:42:19.98M
2015-11-09T09:42:10.385Z|I-OCEAN7-304-XXXX|  24.99  12.539  39.752  34.254 1498.1656 09:42:19.20M
2015-11-09T09:42:10.605Z|I-OCEAN7-304-XXXX|  24.96  12.539  39.751  34.254 1498.1633 09:42:19.39M
2015-11-09T09:42:10.790Z|I-OCEAN7-304-XXXX|  24.95  12.538  39.751  34.253 1498.1614 09:42:19.61M
2015-11-09T09:42:10.995Z|I-OCEAN7-304-XXXX|  24.92  12.538  39.750  34.253 1498.1599 09:42:19.79M
2015-11-09T09:42:11.195Z|I-OCEAN7-304-XXXX|  24.87  12.538  39.755  34.258 1498.1641 09:42:20.01M
2015-11-09T09:42:11.400Z|I-OCEAN7-304-XXXX|  24.86  12.538  39.755  34.258 1498.1636 09:42:20.21M
2015-11-09T09:42:11.605Z|I-OCEAN7-304-XXXX|  24.82  12.537  39.755  34.258 1498.1628 09:42:20.41M
2015-11-09T09:42:11.805Z|I-OCEAN7-304-XXXX|  24.78  12.537  39.756  34.259 1498.1636 09:42:20.61M
2015-11-09T09:42:12.005Z|I-OCEAN7-304-XXXX|  24.78  12.538  39.756  34.259 1498.1642 09:42:20.81M
2015-11-09T09:42:12.210Z|I-OCEAN7-304-XXXX|  24.78  12.538  39.757  34.260 1498.1646 09:42:21.02M
2015-11-09T09:42:12.415Z|I-OCEAN7-304-XXXX|  24.78  12.538  39.756  34.259 1498.1644 09:42:21.22M
2015-11-09T09:42:12.620Z|I-OCEAN7-304-XXXX|  24.78  12.538  39.756  34.258 1498.1642 09:42:21.42M
2015-11-09T09:42:12.820Z|I-OCEAN7-304-XXXX|  24.73  12.538  39.756  34.258 1498.1641 09:42:21.62M
2015-11-09T09:42:13.025Z|I-OCEAN7-304-XXXX|  24.73  12.538  39.753  34.255 1498.1614 09:42:21.82M
2015-11-09T09:42:13.225Z|I-OCEAN7-304-XXXX|  24.73  12.538  39.742  34.245 1498.1488 09:42:22.04M
2015-11-09T09:42:13.430Z|I-OCEAN7-304-XXXX|  24.73  12.538  39.741  34.244 1498.1479 09:42:22.24M
2015-11-09T09:42:13.630Z|I-OCEAN7-304-XXXX|  24.76  12.539  39.741  34.244 1498.1487 09:42:22.44M
2015-11-09T09:42:13.840Z|I-OCEAN7-304-XXXX|  24.81  12.539  39.742  34.244 1498.1506 09:42:22.64M
2015-11-09T09:42:14.035Z|I-OCEAN7-304-XXXX|  24.83  12.539  39.743  34.245 1498.1527 09:42:22.84M
2015-11-09T09:42:14.240Z|I-OCEAN7-304-XXXX|  24.83  12.539  39.743  34.245 1498.1532 09:42:23.05M
2015-11-09T09:42:14.440Z|I-OCEAN7-304-XXXX|  24.83  12.539  39.744  34.246 1498.1541 09:42:23.25M
2015-11-09T09:42:14.645Z|I-OCEAN7-304-XXXX|  24.84  12.539  39.744  34.246 1498.1547 09:42:23.45M
2015-11-09T09:42:14.850Z|I-OCEAN7-304-XXXX|  24.87  12.539  39.745  34.247 1498.1565 09:42:23.65M
2015-11-09T09:42:15.070Z|I-OCEAN7-304-XXXX|  24.93  12.539  39.747  34.248 1498.1595 09:42:23.85M
2015-11-09T09:42:15.260Z|I-OCEAN7-304-XXXX|  24.95  12.540  39.751  34.252 1498.1648 09:42:24.09M
2015-11-09T09:42:15.460Z|I-OCEAN7-304-XXXX|  24.98  12.539  39.751  34.253 1498.1655 09:42:24.27M
2015-11-09T09:42:15.665Z|I-OCEAN7-304-XXXX|  24.98  12.539  39.752  34.253 1498.1655 09:42:24.47M
2015-11-09T09:42:15.870Z|I-OCEAN7-304-XXXX|  24.98  12.539  39.752  34.253 1498.1656 09:42:24.67M
2015-11-09T09:42:16.070Z|I-OCEAN7-304-XXXX|  24.98  12.539  39.752  34.253 1498.1656 09:42:24.87M
2015-11-09T09:42:16.270Z|I-OCEAN7-304-XXXX|  25.05  12.539  39.752  34.254 1498.1678 09:42:25.08M
2015-11-09T09:42:16.475Z|I-OCEAN7-304-XXXX|  25.05  12.540  39.753  34.254 1498.1685 09:42:25.28M
2015-11-09T09:42:16.680Z|I-OCEAN7-304-XXXX|  25.07  12.539  39.753  34.254 1498.1686 09:42:25.48M
2015-11-09T09:42:16.880Z|I-OCEAN7-304-XXXX|  25.07  12.539  39.753  34.254 1498.1686 09:42:25.68M
2015-11-09T09:42:17.085Z|I-OCEAN7-304-XXXX|  25.11  12.539  39.742  34.244 1498.1567 09:42:25.88M
2015-11-09T09:42:17.290Z|I-OCEAN7-304-XXXX|  25.11  12.539  39.742  34.244 1498.1560 09:42:26.10M
2015-11-09T09:42:17.490Z|I-OCEAN7-304-XXXX|  25.14  12.539  39.741  34.243 1498.1560 09:42:26.30M
2015-11-09T09:42:17.695Z|I-OCEAN7-304-XXXX|  25.14  12.539  39.741  34.243 1498.1558 09:42:26.50M
2015-11-09T09:42:17.900Z|I-OCEAN7-304-XXXX|  25.14  12.539  39.740  34.242 1498.1549 09:42:26.70M
2015-11-09T09:42:18.100Z|I-OCEAN7-304-XXXX|  25.19  12.539  39.739  34.242 1498.1545 09:42:26.90M
2015-11-09T09:42:18.305Z|I-OCEAN7-304-XXXX|  25.19  12.539  39.739  34.241 1498.1538 09:42:27.12M
2015-11-09T09:42:18.505Z|I-OCEAN7-304-XXXX|  25.20  12.539  39.738  34.240 1498.1537 09:42:27.31M
2015-11-09T09:42:18.710Z|I-OCEAN7-304-XXXX|  25.25  12.539  39.739  34.241 1498.1552 09:42:27.51M
2015-11-09T09:42:18.910Z|I-OCEAN7-304-XXXX|  25.26  12.539  39.739  34.241 1498.1559 09:42:27.71M
2015-11-09T09:42:19.115Z|I-OCEAN7-304-XXXX|  25.26  12.539  39.740  34.241 1498.1567 09:42:27.91M
2015-11-09T09:42:19.315Z|I-OCEAN7-304-XXXX|  25.27  12.540  39.740  34.242 1498.1580 09:42:28.13M
2015-11-09T09:42:19.535Z|I-OCEAN7-304-XXXX|  25.27  12.539  39.741  34.243 1498.1584 09:42:28.33M
2015-11-09T09:42:19.725Z|I-OCEAN7-304-XXXX|  25.33  12.539  39.741  34.243 1498.1594 09:42:28.54M
2015-11-09T09:42:19.930Z|I-OCEAN7-304-XXXX|  25.32  12.539  39.742  34.244 1498.1604 09:42:28.73M
2015-11-09T09:42:20.130Z|I-OCEAN7-304-XXXX|  25.26  12.539  39.744  34.246 1498.1609 09:42:28.93M
2015-11-09T09:42:20.330Z|I-OCEAN7-304-XXXX|  25.27  12.539  39.745  34.247 1498.1627 09:42:29.14M
2015-11-09T09:42:20.535Z|I-OCEAN7-304-XXXX|  25.24  12.539  39.745  34.247 1498.1626 09:42:29.34M
2015-11-09T09:42:20.740Z|I-OCEAN7-304-XXXX|  25.25  12.539  39.746  34.248 1498.1635 09:42:29.54M
2015-11-09T09:42:20.961Z|I-OCEAN7-304-XXXX|  25.22  12.539  39.746  34.248 1498.1635 09:42:29.74M
2015-11-09T09:42:21.145Z|I-OCEAN7-304-XXXX|  25.19  12.539  39.747  34.249 1498.1631 09:42:29.94M
2015-11-09T09:42:21.350Z|I-OCEAN7-304-XXXX|  25.15  12.539  39.748  34.249 1498.1631 09:42:30.16M
2015-11-09T09:42:21.561Z|I-OCEAN7-304-XXXX|  25.15  12.539  39.748  34.250 1498.1636 09:42:30.36M
2015-11-09T09:42:21.755Z|I-OCEAN7-304-XXXX|  25.09  12.539  39.749  34.251 1498.1628 09:42:30.56M
2015-11-09T09:42:21.961Z|I-OCEAN7-304-XXXX|  25.07  12.538  39.749  34.252 1498.1624 09:42:30.76M
2015-11-09T09:42:22.160Z|I-OCEAN7-304-XXXX|  25.04  12.538  39.749  34.252 1498.1611 09:42:30.96M
2015-11-09T09:42:22.366Z|I-OCEAN7-304-XXXX|  25.01  12.538  39.749  34.252 1498.1597 09:42:31.18M
2015-11-09T09:42:22.566Z|I-OCEAN7-304-XXXX|  24.97  12.538  39.749  34.252 1498.1593 09:42:31.37M
2015-11-09T09:42:22.770Z|I-OCEAN7-304-XXXX|  24.91  12.538  39.749  34.252 1498.1587 09:42:31.57M
2015-11-09T09:42:22.970Z|I-OCEAN7-304-XXXX|  24.89  12.538  39.749  34.252 1498.1582 09:42:31.77M
2015-11-09T09:42:23.180Z|I-OCEAN7-304-XXXX|  24.86  12.538  39.749  34.252 1498.1573 09:42:31.97M
2015-11-09T09:42:23.380Z|I-OCEAN7-304-XXXX|  24.82  12.538  39.749  34.252 1498.1564 09:42:32.19M
2015-11-09T09:42:23.575Z|I-OCEAN7-304-XXXX|  24.80  12.538  39.749  34.252 1498.1559 09:42:32.39M
2015-11-09T09:42:23.785Z|I-OCEAN7-304-XXXX|  24.80  12.538  39.748  34.251 1498.1558 09:42:32.58M
2015-11-09T09:42:24.006Z|I-OCEAN7-304-XXXX|  24.79  12.538  39.748  34.251 1498.1563 09:42:32.79M
2015-11-09T09:42:24.194Z|I-OCEAN7-304-XXXX|  24.78  12.538  39.748  34.251 1498.1566 09:42:33.02M
2015-11-09T09:42:24.401Z|I-OCEAN7-304-XXXX|  24.78  12.538  39.748  34.251 1498.1558 09:42:33.20M
2015-11-09T09:42:24.595Z|I-OCEAN7-304-XXXX|  24.78  12.538  39.748  34.250 1498.1556 09:42:33.40M
2015-11-09T09:42:24.800Z|I-OCEAN7-304-XXXX|  24.80  12.538  39.747  34.249 1498.1547 09:42:33.60M
2015-11-09T09:42:25.000Z|I-OCEAN7-304-XXXX|  24.78  12.538  39.746  34.249 1498.1541 09:42:33.80M
2015-11-09T09:42:25.205Z|I-OCEAN7-304-XXXX|  24.83  12.538  39.747  34.250 1498.1552 09:42:34.02M
2015-11-09T09:42:25.410Z|I-OCEAN7-304-XXXX|  24.87  12.538  39.747  34.250 1498.1561 09:42:34.22M
2015-11-09T09:42:25.610Z|I-OCEAN7-304-XXXX|  24.88  12.538  39.747  34.250 1498.1556 09:42:34.42M
2015-11-09T09:42:25.815Z|I-OCEAN7-304-XXXX|  24.88  12.538  39.747  34.250 1498.1558 09:42:34.62M
2015-11-09T09:42:26.021Z|I-OCEAN7-304-XXXX|  24.93  12.538  39.747  34.250 1498.1567 09:42:34.82M
2015-11-09T09:42:26.221Z|I-OCEAN7-304-XXXX|  24.90  12.538  39.747  34.250 1498.1566 09:42:35.04M
2015-11-09T09:42:26.426Z|I-OCEAN7-304-XXXX|  24.92  12.538  39.744  34.247 1498.1531 09:42:35.23M
2015-11-09T09:42:26.626Z|I-OCEAN7-304-XXXX|  24.96  12.538  39.744  34.247 1498.1536 09:42:35.43M
2015-11-09T09:42:26.831Z|I-OCEAN7-304-XXXX|  24.99  12.538  39.743  34.246 1498.1532 09:42:35.63M
2015-11-09T09:42:27.036Z|I-OCEAN7-304-XXXX|  24.99  12.538  39.743  34.246 1498.1527 09:42:35.83M
2015-11-09T09:42:27.236Z|I-OCEAN7-304-XXXX|  25.03  12.538  39.743  34.247 1498.1536 09:42:36.05M
2015-11-09T09:42:27.441Z|I-OCEAN7-304-XXXX|  25.04  12.538  39.743  34.246 1498.1541 09:42:36.25M
2015-11-09T09:42:27.641Z|I-OCEAN7-304-XXXX|  25.04  12.538  39.743  34.246 1498.1533 09:42:36.45M
2015-11-09T09:42:27.846Z|I-OCEAN7-304-XXXX|  25.05  12.538  39.741  34.244 1498.1531 09:42:36.65M
2015-11-09T09:42:28.046Z|I-OCEAN7-304-XXXX|  25.04  12.539  39.742  34.244 1498.1537 09:42:36.85M
2015-11-09T09:42:28.251Z|I-OCEAN7-304-XXXX|  25.05  12.539  39.742  34.244 1498.1544 09:42:37.06M
2015-11-09T09:42:28.471Z|I-OCEAN7-304-XXXX|  25.06  12.539  39.742  34.244 1498.1545 09:42:37.26M
2015-11-09T09:42:28.656Z|I-OCEAN7-304-XXXX|  25.07  12.539  39.743  34.245 1498.1555 09:42:37.48M
2015-11-09T09:42:28.861Z|I-OCEAN7-304-XXXX|  25.07  12.539  39.743  34.245 1498.1558 09:42:37.66M
2015-11-09T09:42:29.061Z|I-OCEAN7-304-XXXX|  25.07  12.539  39.743  34.245 1498.1559 09:42:37.86M
2015-11-09T09:42:29.266Z|I-OCEAN7-304-XXXX|  25.07  12.539  39.743  34.245 1498.1555 09:42:38.08M
2015-11-09T09:42:29.471Z|I-OCEAN7-304-XXXX|  25.05  12.539  39.742  34.245 1498.1550 09:42:38.28M
2015-11-09T09:42:29.671Z|I-OCEAN7-304-XXXX|  25.01  12.538  39.745  34.248 1498.1569 09:42:38.48M
2015-11-09T09:42:29.876Z|I-OCEAN7-304-XXXX|  25.01  12.539  39.746  34.248 1498.1577 09:42:38.68M
2015-11-09T09:42:30.081Z|I-OCEAN7-304-XXXX|  25.01  12.539  39.746  34.249 1498.1582 09:42:38.88M
2015-11-09T09:42:30.281Z|I-OCEAN7-304-XXXX|  24.98  12.538  39.746  34.249 1498.1575 09:42:39.10M
2015-11-09T09:42:30.486Z|I-OCEAN7-304-XXXX|  24.97  12.539  39.747  34.249 1498.1581 09:42:39.29M
2015-11-09T09:42:30.721Z|I-OCEAN7-304-XXXX|  24.97  12.538  39.747  34.250 1498.1584 09:42:39.49M
2015-11-09T09:42:30.891Z|I-OCEAN7-304-XXXX|  24.98  12.539  39.748  34.250 1498.1598 09:42:39.69M
2015-11-09T09:42:31.096Z|I-OCEAN7-304-XXXX|  25.00  12.539  39.749  34.251 1498.1611 09:42:39.89M
2015-11-09T09:42:31.296Z|I-OCEAN7-304-XXXX|  24.99  12.538  39.749  34.251 1498.1606 09:42:40.11M
2015-11-09T09:42:31.501Z|I-OCEAN7-304-XXXX|  24.99  12.539  39.749  34.252 1498.1614 09:42:40.31M
2015-11-09T09:42:31.701Z|I-OCEAN7-304-XXXX|  25.03  12.539  39.749  34.252 1498.1624 09:42:40.51M
2015-11-09T09:42:31.906Z|I-OCEAN7-304-XXXX|  25.02  12.539  39.750  34.252 1498.1630 09:42:40.71M
2015-11-09T09:42:32.106Z|I-OCEAN7-304-XXXX|  25.01  12.539  39.750  34.252 1498.1625 09:42:40.91M
2015-11-09T09:42:32.311Z|I-OCEAN7-304-XXXX|  25.01  12.539  39.749  34.251 1498.1628 09:42:41.12M
2015-11-09T09:42:32.516Z|I-OCEAN7-304-XXXX|  25.01  12.539  39.749  34.251 1498.1632 09:42:41.32M
2015-11-09T09:42:32.721Z|I-OCEAN7-304-XXXX|  25.04  12.539  39.749  34.251 1498.1630 09:42:41.52M
2015-11-09T09:42:32.941Z|I-OCEAN7-304-XXXX|  25.10  12.539  39.748  34.250 1498.1627 09:42:41.72M
2015-11-09T09:42:33.126Z|I-OCEAN7-304-XXXX|  25.12  12.539  39.748  34.250 1498.1636 09:42:41.94M
2015-11-09T09:42:33.326Z|I-OCEAN7-304-XXXX|  25.12  12.539  39.748  34.250 1498.1633 09:42:42.14M
2015-11-09T09:42:33.531Z|I-OCEAN7-304-XXXX|  25.16  12.539  39.748  34.250 1498.1631 09:42:42.34M
2015-11-09T09:42:33.731Z|I-OCEAN7-304-XXXX|  25.17  12.539  39.742  34.244 1498.1561 09:42:42.54M
2015-11-09T09:42:33.936Z|I-OCEAN7-304-XXXX|  25.22  12.539  39.742  34.244 1498.1563 09:42:42.74M
2015-11-09T09:42:34.141Z|I-OCEAN7-304-XXXX|  25.22  12.539  39.741  34.244 1498.1563 09:42:42.93M
2015-11-09T09:42:34.346Z|I-OCEAN7-304-XXXX|  25.24  12.539  39.741  34.243 1498.1566 09:42:43.15M
2015-11-09T09:42:34.546Z|I-OCEAN7-304-XXXX|  25.19  12.539  39.741  34.243 1498.1550 09:42:43.36M
2015-11-09T09:42:34.746Z|I-OCEAN7-304-XXXX|  25.19  12.538  39.740  34.243 1498.1542 09:42:43.55M
2015-11-09T09:42:34.951Z|I-OCEAN7-304-XXXX|  25.20  12.538  39.740  34.242 1498.1536 09:42:43.75M
2015-11-09T09:42:35.151Z|I-OCEAN7-304-XXXX|  25.20  12.539  39.739  34.241 1498.1527 09:42:43.95M
2015-11-09T09:42:35.361Z|I-OCEAN7-304-XXXX|  25.20  12.539  39.738  34.241 1498.1521 09:42:44.17M
2015-11-09T09:42:35.561Z|I-OCEAN7-304-XXXX|  25.19  12.539  39.738  34.240 1498.1520 09:42:44.37M
2015-11-09T09:42:35.766Z|I-OCEAN7-304-XXXX|  25.15  12.539  39.743  34.245 1498.1572 09:42:44.57M
2015-11-09T09:42:35.966Z|I-OCEAN7-304-XXXX|  25.12  12.539  39.743  34.245 1498.1570 09:42:44.77M
2015-11-09T09:42:36.171Z|I-OCEAN7-304-XXXX|  25.12  12.539  39.743  34.245 1498.1570 09:42:44.97M
2015-11-09T09:42:36.371Z|I-OCEAN7-304-XXXX|  25.09  12.539  39.743  34.245 1498.1564 09:42:45.18M
2015-11-09T09:42:36.576Z|I-OCEAN7-304-XXXX|  25.08  12.539  39.743  34.245 1498.1567 09:42:45.38M
2015-11-09T09:42:36.781Z|I-OCEAN7-304-XXXX|  25.04  12.539  39.744  34.246 1498.1571 09:42:45.58M
2015-11-09T09:42:37.001Z|I-OCEAN7-304-XXXX|  24.99  12.539  39.745  34.247 1498.1573 09:42:45.78M
2015-11-09T09:42:37.186Z|I-OCEAN7-304-XXXX|  24.96  12.539  39.745  34.247 1498.1572 09:42:46.00M
2015-11-09T09:42:37.406Z|I-OCEAN7-304-XXXX|  24.96  12.539  39.744  34.246 1498.1573 09:42:46.20M
2015-11-09T09:42:37.591Z|I-OCEAN7-304-XXXX|  24.92  12.540  39.744  34.245 1498.1566 09:42:46.42M
2015-11-09T09:42:37.796Z|I-OCEAN7-304-XXXX|  24.92  12.540  39.743  34.245 1498.1566 09:42:46.60M
2015-11-09T09:42:37.996Z|I-OCEAN7-304-XXXX|  24.91  12.540  39.743  34.244 1498.1564 09:42:46.80M
2015-11-09T09:42:38.201Z|I-OCEAN7-304-XXXX|  24.91  12.540  39.743  34.245 1498.1556 09:42:47.01M
2015-11-09T09:42:38.401Z|I-OCEAN7-304-XXXX|  24.87  12.539  39.739  34.241 1498.1500 09:42:47.22M
2015-11-09T09:42:38.606Z|I-OCEAN7-304-XXXX|  24.87  12.539  39.739  34.241 1498.1495 09:42:47.41M
2015-11-09T09:42:38.811Z|I-OCEAN7-304-XXXX|  24.81  12.539  39.739  34.241 1498.1488 09:42:47.61M
2015-11-09T09:42:39.011Z|I-OCEAN7-304-XXXX|  24.77  12.540  39.739  34.241 1498.1486 09:42:47.81M
2015-11-09T09:42:39.216Z|I-OCEAN7-304-XXXX|  24.77  12.540  39.739  34.241 1498.1495 09:42:48.03M
2015-11-09T09:42:39.416Z|I-OCEAN7-304-XXXX|  24.77  12.540  39.740  34.241 1498.1504 09:42:48.23M
2015-11-09T09:42:39.621Z|I-OCEAN7-304-XXXX|  24.78  12.540  39.740  34.241 1498.1509 09:42:48.43M
2015-11-09T09:42:39.821Z|I-OCEAN7-304-XXXX|  24.78  12.540  39.739  34.241 1498.1509 09:42:48.63M
2015-11-09T09:42:40.031Z|I-OCEAN7-304-XXXX|  24.74  12.540  39.740  34.241 1498.1503 09:42:48.83M
2015-11-09T09:42:40.232Z|I-OCEAN7-304-XXXX|  24.75  12.540  39.740  34.241 1498.1509 09:42:49.05M
2015-11-09T09:42:40.431Z|I-OCEAN7-304-XXXX|  24.75  12.540  39.740  34.241 1498.1508 09:42:49.24M
2015-11-09T09:42:40.636Z|I-OCEAN7-304-XXXX|  24.75  12.540  39.748  34.249 1498.1600 09:42:49.44M
2015-11-09T09:42:40.836Z|I-OCEAN7-304-XXXX|  24.79  12.540  39.749  34.250 1498.1608 09:42:49.64M
2015-11-09T09:42:41.041Z|I-OCEAN7-304-XXXX|  24.79  12.540  39.749  34.250 1498.1617 09:42:49.84M
2015-11-09T09:42:41.246Z|I-OCEAN7-304-XXXX|  24.81  12.540  39.750  34.250 1498.1626 09:42:50.06M
2015-11-09T09:42:41.451Z|I-OCEAN7-304-XXXX|  24.81  12.540  39.750  34.251 1498.1628 09:42:50.26M
2015-11-09T09:42:41.651Z|I-OCEAN7-304-XXXX|  24.84  12.540  39.750  34.252 1498.1633 09:42:50.46M
2015-11-09T09:42:41.871Z|I-OCEAN7-304-XXXX|  24.85  12.540  39.750  34.252 1498.1627 09:42:50.66M
2015-11-09T09:42:42.056Z|I-OCEAN7-304-XXXX|  24.90  12.540  39.751  34.252 1498.1638 09:42:50.87M
2015-11-09T09:42:42.261Z|I-OCEAN7-304-XXXX|  24.90  12.539  39.750  34.252 1498.1632 09:42:51.07M
2015-11-09T09:42:42.466Z|I-OCEAN7-304-XXXX|  24.97  12.539  39.750  34.251 1498.1633 09:42:51.27M
2015-11-09T09:42:42.681Z|I-OCEAN7-304-XXXX|  25.00  12.539  39.749  34.251 1498.1630 09:42:51.47M
2015-11-09T09:42:42.871Z|I-OCEAN7-304-XXXX|  25.04  12.539  39.749  34.251 1498.1630 09:42:51.67M
2015-11-09T09:42:43.071Z|I-OCEAN7-304-XXXX|  25.09  12.539  39.749  34.251 1498.1638 09:42:51.87M
2015-11-09T09:42:43.276Z|I-OCEAN7-304-XXXX|  25.16  12.539  39.744  34.246 1498.1592 09:42:52.09M
2015-11-09T09:42:43.481Z|I-OCEAN7-304-XXXX|  25.19  12.539  39.744  34.246 1498.1599 09:42:52.29M
2015-11-09T09:42:43.681Z|I-OCEAN7-304-XXXX|  25.21  12.539  39.747  34.249 1498.1642 09:42:52.49M
2015-11-09T09:42:43.886Z|I-OCEAN7-304-XXXX|  25.25  12.539  39.748  34.250 1498.1661 09:42:52.69M
2015-11-09T09:42:44.086Z|I-OCEAN7-304-XXXX|  25.25  12.539  39.749  34.251 1498.1674 09:42:52.88M
2015-11-09T09:42:44.291Z|I-OCEAN7-304-XXXX|  25.26  12.539  39.750  34.251 1498.1680 09:42:53.10M
2015-11-09T09:42:44.496Z|I-OCEAN7-304-XXXX|  25.31  12.543  39.750  34.248 1498.1779 09:42:53.30M
2015-11-09T09:42:44.696Z|I-OCEAN7-304-XXXX|  25.32  12.543  39.751  34.248 1498.1793 09:42:53.50M
2015-11-09T09:42:44.896Z|I-OCEAN7-304-XXXX|  25.33  12.542  39.752  34.251 1498.1770 09:42:53.70M
2015-11-09T09:42:45.101Z|I-OCEAN7-304-XXXX|  25.31  12.541  39.752  34.252 1498.1760 09:42:53.90M
2015-11-09T09:42:45.306Z|I-OCEAN7-304-XXXX|  25.29  12.541  39.752  34.252 1498.1742 09:42:54.12M
2015-11-09T09:42:45.506Z|I-OCEAN7-304-XXXX|  25.29  12.540  39.752  34.252 1498.1735 09:42:54.32M
2015-11-09T09:42:45.711Z|I-OCEAN7-304-XXXX|  25.29  12.540  39.751  34.252 1498.1721 09:42:54.52M
2015-11-09T09:42:45.916Z|I-OCEAN7-304-XXXX|  25.30  12.539  39.751  34.252 1498.1703 09:42:54.72M
2015-11-09T09:42:46.121Z|I-OCEAN7-304-XXXX|  25.30  12.539  39.751  34.253 1498.1692 09:42:54.92M
2015-11-09T09:42:46.336Z|I-OCEAN7-304-XXXX|  25.27  12.539  39.751  34.253 1498.1678 09:42:55.14M
2015-11-09T09:42:46.526Z|I-OCEAN7-304-XXXX|  25.22  12.539  39.750  34.252 1498.1669 09:42:55.35M
2015-11-09T09:42:46.731Z|I-OCEAN7-304-XXXX|  25.18  12.539  39.750  34.252 1498.1661 09:42:55.53M
2015-11-09T09:42:46.961Z|I-OCEAN7-304-XXXX|  25.12  12.539  39.750  34.252 1498.1649 09:42:55.73M
2015-11-09T09:42:47.161Z|I-OCEAN7-304-XXXX|  25.12  12.539  39.750  34.252 1498.1646 09:42:55.93M
2015-11-09T09:42:47.337Z|I-OCEAN7-304-XXXX|  25.07  12.538  39.750  34.253 1498.1639 09:42:56.15M
2015-11-09T09:42:47.541Z|I-OCEAN7-304-XXXX|  25.04  12.539  39.751  34.253 1498.1641 09:42:56.35M
2015-11-09T09:42:47.741Z|I-OCEAN7-304-XXXX|  24.99  12.539  39.748  34.250 1498.1602 09:42:56.55M
2015-11-09T09:42:47.946Z|I-OCEAN7-304-XXXX|  24.95  12.538  39.748  34.250 1498.1588 09:42:56.75M
2015-11-09T09:42:48.152Z|I-OCEAN7-304-XXXX|  24.94  12.539  39.748  34.250 1498.1587 09:42:56.95M
2015-11-09T09:42:48.352Z|I-OCEAN7-304-XXXX|  24.91  12.539  39.747  34.249 1498.1575 09:42:57.17M
2015-11-09T09:42:48.552Z|I-OCEAN7-304-XXXX|  24.90  12.539  39.746  34.248 1498.1565 09:42:57.36M
2015-11-09T09:42:48.756Z|I-OCEAN7-304-XXXX|  24.86  12.539  39.745  34.248 1498.1554 09:42:57.56M
2015-11-09T09:42:48.961Z|I-OCEAN7-304-XXXX|  24.86  12.539  39.745  34.247 1498.1556 09:42:57.76M
2015-11-09T09:42:49.161Z|I-OCEAN7-304-XXXX|  24.79  12.539  39.744  34.246 1498.1539 09:42:57.96M
2015-11-09T09:42:49.367Z|I-OCEAN7-304-XXXX|  24.80  12.539  39.745  34.247 1498.1534 09:42:58.18M
2015-11-09T09:42:49.571Z|I-OCEAN7-304-XXXX|  24.80  12.539  39.745  34.247 1498.1537 09:42:58.38M
2015-11-09T09:42:49.771Z|I-OCEAN7-304-XXXX|  24.80  12.539  39.745  34.247 1498.1545 09:42:58.58M
2015-11-09T09:42:49.976Z|I-OCEAN7-304-XXXX|  24.82  12.539  39.745  34.248 1498.1550 09:42:58.77M
2015-11-09T09:42:50.176Z|I-OCEAN7-304-XXXX|  24.85  12.539  39.745  34.248 1498.1558 09:42:59.00M
2015-11-09T09:42:50.382Z|I-OCEAN7-304-XXXX|  24.85  12.539  39.746  34.248 1498.1561 09:42:59.19M
2015-11-09T09:42:50.581Z|I-OCEAN7-304-XXXX|  24.84  12.539  39.746  34.248 1498.1561 09:42:59.39M
2015-11-09T09:42:50.802Z|I-OCEAN7-304-XXXX|  24.84  12.539  39.746  34.249 1498.1553 09:42:59.59M
2015-11-09T09:42:50.992Z|I-OCEAN7-304-XXXX|  24.86  12.538  39.747  34.249 1498.1564 09:42:59.81M
2015-11-09T09:42:51.197Z|I-OCEAN7-304-XXXX|  24.87  12.538  39.747  34.250 1498.1566 09:43:00.01M
2015-11-09T09:42:51.397Z|I-OCEAN7-304-XXXX|  24.87  12.538  39.748  34.250 1498.1576 09:43:00.21M
2015-11-09T09:42:51.602Z|I-OCEAN7-304-XXXX|  24.88  12.538  39.749  34.251 1498.1586 09:43:00.41M
2015-11-09T09:42:51.802Z|I-OCEAN7-304-XXXX|  24.91  12.538  39.749  34.251 1498.1593 09:43:00.61M
2015-11-09T09:42:52.007Z|I-OCEAN7-304-XXXX|  24.92  12.538  39.749  34.251 1498.1593 09:43:00.80M
2015-11-09T09:42:52.207Z|I-OCEAN7-304-XXXX|  24.94  12.538  39.749  34.251 1498.1602 09:43:01.02M
2015-11-09T09:42:52.412Z|I-OCEAN7-304-XXXX|  24.94  12.539  39.749  34.252 1498.1611 09:43:01.22M
2015-11-09T09:42:52.617Z|I-OCEAN7-304-XXXX|  24.98  12.538  39.750  34.252 1498.1614 09:43:01.42M
2015-11-09T09:42:52.817Z|I-OCEAN7-304-XXXX|  24.98  12.541  39.749  34.250 1498.1660 09:43:01.62M
2015-11-09T09:42:53.022Z|I-OCEAN7-304-XXXX|  25.00  12.541  39.749  34.249 1498.1659 09:43:01.82M
2015-11-09T09:42:53.222Z|I-OCEAN7-304-XXXX|  25.03  12.540  39.749  34.250 1498.1661 09:43:02.04M
2015-11-09T09:42:53.422Z|I-OCEAN7-304-XXXX|  25.03  12.540  39.749  34.250 1498.1663 09:43:02.24M
2015-11-09T09:42:53.627Z|I-OCEAN7-304-XXXX|  25.03  12.540  39.749  34.250 1498.1666 09:43:02.43M
2015-11-09T09:42:53.837Z|I-OCEAN7-304-XXXX|  25.06  12.540  39.750  34.250 1498.1667 09:43:02.63M
2015-11-09T09:42:54.037Z|I-OCEAN7-304-XXXX|  25.09  12.540  39.749  34.250 1498.1669 09:43:02.84M
2015-11-09T09:42:54.237Z|I-OCEAN7-304-XXXX|  25.13  12.540  39.749  34.250 1498.1671 09:43:03.06M
2015-11-09T09:42:54.442Z|I-OCEAN7-304-XXXX|  25.16  12.539  39.749  34.251 1498.1653 09:43:03.25M
2015-11-09T09:42:54.647Z|I-OCEAN7-304-XXXX|  25.19  12.539  39.749  34.251 1498.1659 09:43:03.45M
2015-11-09T09:42:54.847Z|I-OCEAN7-304-XXXX|  25.19  12.539  39.749  34.250 1498.1664 09:43:03.65M
2015-11-09T09:42:55.052Z|I-OCEAN7-304-XXXX|  25.23  12.539  39.749  34.250 1498.1667 09:43:03.85M
2015-11-09T09:42:55.272Z|I-OCEAN7-304-XXXX|  25.22  12.539  39.749  34.250 1498.1665 09:43:04.07M
2015-11-09T09:42:55.457Z|I-OCEAN7-304-XXXX|  25.22  12.540  39.749  34.250 1498.1667 09:43:04.29M
2015-11-09T09:42:55.662Z|I-OCEAN7-304-XXXX|  25.22  12.540  39.748  34.250 1498.1667 09:43:04.47M
2015-11-09T09:42:55.862Z|I-OCEAN7-304-XXXX|  25.24  12.540  39.748  34.249 1498.1683 09:43:04.67M
2015-11-09T09:42:56.067Z|I-OCEAN7-304-XXXX|  25.23  12.541  39.749  34.249 1498.1691 09:43:04.87M
2015-11-09T09:42:56.272Z|I-OCEAN7-304-XXXX|  25.23  12.541  39.749  34.249 1498.1703 09:43:05.08M
2015-11-09T09:42:56.472Z|I-OCEAN7-304-XXXX|  25.20  12.541  39.749  34.248 1498.1702 09:43:05.28M
2015-11-09T09:42:56.677Z|I-OCEAN7-304-XXXX|  25.19  12.541  39.748  34.248 1498.1700 09:43:05.48M
2015-11-09T09:42:56.877Z|I-OCEAN7-304-XXXX|  25.19  12.541  39.748  34.248 1498.1699 09:43:05.68M
2015-11-09T09:42:57.083Z|I-OCEAN7-304-XXXX|  25.19  12.541  39.748  34.248 1498.1694 09:43:05.88M
2015-11-09T09:42:57.283Z|I-OCEAN7-304-XXXX|  25.13  12.541  39.748  34.248 1498.1686 09:43:06.10M
2015-11-09T09:42:57.487Z|I-OCEAN7-304-XXXX|  25.13  12.541  39.748  34.248 1498.1682 09:43:06.29M
2015-11-09T09:42:57.692Z|I-OCEAN7-304-XXXX|  25.09  12.541  39.748  34.248 1498.1672 09:43:06.50M
2015-11-09T09:42:57.897Z|I-OCEAN7-304-XXXX|  25.09  12.541  39.748  34.248 1498.1672 09:43:06.69M
2015-11-09T09:42:58.092Z|I-OCEAN7-304-XXXX|  25.05  12.541  39.748  34.248 1498.1667 09:43:06.90M
2015-11-09T09:42:58.297Z|I-OCEAN7-304-XXXX|  25.05  12.541  39.747  34.247 1498.1665 09:43:07.11M
2015-11-09T09:42:58.502Z|I-OCEAN7-304-XXXX|  25.01  12.541  39.747  34.247 1498.1652 09:43:07.31M
2015-11-09T09:42:58.707Z|I-OCEAN7-304-XXXX|  24.97  12.541  39.747  34.247 1498.1643 09:43:07.51M
2015-11-09T09:42:58.907Z|I-OCEAN7-304-XXXX|  24.98  12.541  39.747  34.247 1498.1643 09:43:07.71M
2015-11-09T09:42:59.112Z|I-OCEAN7-304-XXXX|  24.97  12.541  39.747  34.247 1498.1641 09:43:07.91M
2015-11-09T09:42:59.312Z|I-OCEAN7-304-XXXX|  24.91  12.541  39.747  34.247 1498.1625 09:43:08.13M
2015-11-09T09:42:59.524Z|I-OCEAN7-304-XXXX|  24.83  12.541  39.747  34.248 1498.1620 09:43:08.33M
2015-11-09T09:42:59.737Z|I-OCEAN7-304-XXXX|  24.80  12.541  39.748  34.248 1498.1622 09:43:08.53M
2015-11-09T09:42:59.922Z|I-OCEAN7-304-XXXX|  24.83  12.541  39.748  34.248 1498.1632 09:43:08.74M