2015-11-09T09:41:00.137Z|I-OCEAN7-304-XXXX| 24.81 12.536 39.739 34.244 1498.1421 09:41:08.93M 2015-11-09T09:41:00.342Z|I-OCEAN7-304-XXXX| 24.81 12.536 39.739 34.244 1498.1417 09:41:09.15M 2015-11-09T09:41:00.542Z|I-OCEAN7-304-XXXX| 24.80 12.536 39.739 34.244 1498.1412 09:41:09.35M 2015-11-09T09:41:00.747Z|I-OCEAN7-304-XXXX| 24.76 12.536 39.739 34.244 1498.1405 09:41:09.55M 2015-11-09T09:41:00.952Z|I-OCEAN7-304-XXXX| 24.76 12.536 39.739 34.244 1498.1403 09:41:09.74M 2015-11-09T09:41:01.152Z|I-OCEAN7-304-XXXX| 24.83 12.536 39.739 34.244 1498.1411 09:41:09.95M 2015-11-09T09:41:01.357Z|I-OCEAN7-304-XXXX| 24.83 12.536 39.739 34.244 1498.1417 09:41:10.16M 2015-11-09T09:41:01.557Z|I-OCEAN7-304-XXXX| 24.83 12.536 39.739 34.244 1498.1418 09:41:10.36M 2015-11-09T09:41:01.801Z|I-OCEAN7-304-XXXX| 24.83 12.536 39.739 34.244 1498.1416 09:41:10.56M 2015-11-09T09:41:01.967Z|I-OCEAN7-304-XXXX| 24.87 12.536 39.739 34.244 1498.1418 09:41:10.76M 2015-11-09T09:41:02.167Z|I-OCEAN7-304-XXXX| 24.86 12.536 39.738 34.243 1498.1418 09:41:10.96M 2015-11-09T09:41:02.372Z|I-OCEAN7-304-XXXX| 24.93 12.537 39.738 34.243 1498.1428 09:41:11.18M 2015-11-09T09:41:02.572Z|I-OCEAN7-304-XXXX| 24.98 12.537 39.738 34.242 1498.1444 09:41:11.38M 2015-11-09T09:41:02.777Z|I-OCEAN7-304-XXXX| 25.01 12.537 39.738 34.242 1498.1451 09:41:11.58M 2015-11-09T09:41:02.982Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.738 34.242 1498.1461 09:41:11.77M 2015-11-09T09:41:03.182Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.738 34.242 1498.1473 09:41:12.98M 2015-11-09T09:41:03.387Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.739 34.243 1498.1478 09:41:12.19M 2015-11-09T09:41:03.607Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.739 34.243 1498.1477 09:41:12.39M 2015-11-09T09:41:03.792Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.739 34.243 1498.1482 09:41:12.61M 2015-11-09T09:41:03.997Z|I-OCEAN7-304-XXXX| 25.16 12.536 39.739 34.244 1498.1477 09:41:12.79M 2015-11-09T09:41:04.197Z|I-OCEAN7-304-XXXX| 25.19 12.536 39.740 34.245 1498.1481 09:41:13.01M 2015-11-09T09:41:04.441Z|I-OCEAN7-304-XXXX| 25.23 12.536 39.740 34.245 1498.1486 09:41:13.21M 2015-11-09T09:41:04.603Z|I-OCEAN7-304-XXXX| 25.23 12.536 39.740 34.244 1498.1486 09:41:13.41M 2015-11-09T09:41:04.807Z|I-OCEAN7-304-XXXX| 25.23 12.536 39.740 34.245 1498.1492 09:41:13.61M 2015-11-09T09:41:05.007Z|I-OCEAN7-304-XXXX| 25.25 12.536 39.740 34.245 1498.1499 09:41:13.80M 2015-11-09T09:41:05.212Z|I-OCEAN7-304-XXXX| 25.27 12.536 39.741 34.245 1498.1503 09:41:14.02M 2015-11-09T09:41:05.417Z|I-OCEAN7-304-XXXX| 25.23 12.536 39.741 34.246 1498.1495 09:41:14.22M 2015-11-09T09:41:05.617Z|I-OCEAN7-304-XXXX| 25.22 12.536 39.741 34.247 1498.1500 09:41:14.42M 2015-11-09T09:41:05.822Z|I-OCEAN7-304-XXXX| 25.19 12.536 39.742 34.247 1498.1499 09:41:14.62M 2015-11-09T09:41:06.022Z|I-OCEAN7-304-XXXX| 25.18 12.536 39.743 34.247 1498.1511 09:41:14.82M 2015-11-09T09:41:06.227Z|I-OCEAN7-304-XXXX| 25.18 12.536 39.742 34.247 1498.1505 09:41:15.04M 2015-11-09T09:41:06.427Z|I-OCEAN7-304-XXXX| 25.11 12.536 39.741 34.246 1498.1493 09:41:15.24M 2015-11-09T09:41:06.632Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.742 34.246 1498.1501 09:41:15.43M 2015-11-09T09:41:06.832Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.742 34.246 1498.1505 09:41:15.63M 2015-11-09T09:41:07.037Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.742 34.246 1498.1501 09:41:15.83M 2015-11-09T09:41:07.244Z|I-OCEAN7-304-XXXX| 25.08 12.537 39.741 34.245 1498.1499 09:41:16.05M 2015-11-09T09:41:07.447Z|I-OCEAN7-304-XXXX| 25.03 12.537 39.741 34.244 1498.1492 09:41:16.25M 2015-11-09T09:41:07.647Z|I-OCEAN7-304-XXXX| 24.98 12.537 39.740 34.243 1498.1478 09:41:16.45M 2015-11-09T09:41:07.847Z|I-OCEAN7-304-XXXX| 24.97 12.538 39.740 34.244 1498.1484 09:41:16.65M 2015-11-09T09:41:08.072Z|I-OCEAN7-304-XXXX| 24.97 12.538 39.741 34.244 1498.1488 09:41:16.85M 2015-11-09T09:41:08.257Z|I-OCEAN7-304-XXXX| 24.97 12.538 39.741 34.244 1498.1503 09:41:17.08M 2015-11-09T09:41:08.462Z|I-OCEAN7-304-XXXX| 24.92 12.538 39.742 34.245 1498.1510 09:41:17.27M 2015-11-09T09:41:08.662Z|I-OCEAN7-304-XXXX| 24.89 12.538 39.742 34.245 1498.1511 09:41:17.47M 2015-11-09T09:41:08.867Z|I-OCEAN7-304-XXXX| 24.89 12.538 39.742 34.245 1498.1511 09:41:17.66M 2015-11-09T09:41:09.072Z|I-OCEAN7-304-XXXX| 24.88 12.538 39.742 34.245 1498.1505 09:41:17.86M 2015-11-09T09:41:09.272Z|I-OCEAN7-304-XXXX| 24.88 12.538 39.743 34.245 1498.1514 09:41:18.08M 2015-11-09T09:41:09.477Z|I-OCEAN7-304-XXXX| 24.90 12.538 39.743 34.246 1498.1523 09:41:18.28M 2015-11-09T09:41:09.687Z|I-OCEAN7-304-XXXX| 24.90 12.538 39.743 34.245 1498.1519 09:41:18.48M 2015-11-09T09:41:09.884Z|I-OCEAN7-304-XXXX| 24.90 12.538 39.742 34.245 1498.1509 09:41:18.68M 2015-11-09T09:41:10.083Z|I-OCEAN7-304-XXXX| 24.90 12.538 39.742 34.245 1498.1508 09:41:18.88M 2015-11-09T09:41:10.287Z|I-OCEAN7-304-XXXX| 24.90 12.538 39.742 34.245 1498.1501 09:41:19.10M 2015-11-09T09:41:10.492Z|I-OCEAN7-304-XXXX| 24.90 12.538 39.741 34.245 1498.1493 09:41:19.30M 2015-11-09T09:41:10.692Z|I-OCEAN7-304-XXXX| 24.90 12.538 39.742 34.245 1498.1492 09:41:19.49M 2015-11-09T09:41:10.897Z|I-OCEAN7-304-XXXX| 24.91 12.538 39.741 34.245 1498.1486 09:41:19.69M 2015-11-09T09:41:11.102Z|I-OCEAN7-304-XXXX| 24.97 12.538 39.744 34.248 1498.1533 09:41:19.89M 2015-11-09T09:41:11.307Z|I-OCEAN7-304-XXXX| 24.94 12.537 39.745 34.249 1498.1536 09:41:20.11M 2015-11-09T09:41:11.507Z|I-OCEAN7-304-XXXX| 24.99 12.537 39.746 34.250 1498.1544 09:41:20.31M 2015-11-09T09:41:11.707Z|I-OCEAN7-304-XXXX| 25.01 12.537 39.745 34.249 1498.1534 09:41:20.51M 2015-11-09T09:41:11.912Z|I-OCEAN7-304-XXXX| 25.02 12.537 39.744 34.248 1498.1522 09:41:20.71M 2015-11-09T09:41:12.112Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.743 34.248 1498.1509 09:41:20.91M 2015-11-09T09:41:12.317Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.742 34.247 1498.1484 09:41:21.13M 2015-11-09T09:41:12.538Z|I-OCEAN7-304-XXXX| 25.06 12.536 39.741 34.246 1498.1465 09:41:21.33M 2015-11-09T09:41:12.727Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.740 34.246 1498.1449 09:41:21.54M 2015-11-09T09:41:12.927Z|I-OCEAN7-304-XXXX| 25.05 12.535 39.739 34.245 1498.1437 09:41:21.72M 2015-11-09T09:41:13.127Z|I-OCEAN7-304-XXXX| 25.03 12.535 39.739 34.245 1498.1433 09:41:21.92M 2015-11-09T09:41:13.332Z|I-OCEAN7-304-XXXX| 25.03 12.536 39.739 34.244 1498.1437 09:41:22.14M 2015-11-09T09:41:13.537Z|I-OCEAN7-304-XXXX| 25.03 12.536 39.738 34.243 1498.1440 09:41:22.34M 2015-11-09T09:41:13.737Z|I-OCEAN7-304-XXXX| 25.03 12.536 39.738 34.243 1498.1443 09:41:22.54M 2015-11-09T09:41:13.942Z|I-OCEAN7-304-XXXX| 25.03 12.536 39.738 34.243 1498.1443 09:41:22.74M 2015-11-09T09:41:14.142Z|I-OCEAN7-304-XXXX| 25.03 12.537 39.738 34.243 1498.1449 09:41:22.94M 2015-11-09T09:41:14.347Z|I-OCEAN7-304-XXXX| 25.03 12.537 39.738 34.242 1498.1453 09:41:23.15M 2015-11-09T09:41:14.552Z|I-OCEAN7-304-XXXX| 25.03 12.537 39.738 34.242 1498.1459 09:41:23.36M 2015-11-09T09:41:14.752Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.738 34.242 1498.1476 09:41:23.56M 2015-11-09T09:41:14.957Z|I-OCEAN7-304-XXXX| 25.07 12.538 39.738 34.242 1498.1483 09:41:23.75M 2015-11-09T09:41:15.157Z|I-OCEAN7-304-XXXX| 25.07 12.538 39.738 34.241 1498.1494 09:41:23.95M 2015-11-09T09:41:15.365Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.739 34.241 1498.1505 09:41:24.17M 2015-11-09T09:41:15.568Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.739 34.242 1498.1520 09:41:24.37M 2015-11-09T09:41:15.768Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.740 34.242 1498.1536 09:41:24.57M 2015-11-09T09:41:15.972Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.740 34.242 1498.1537 09:41:24.77M 2015-11-09T09:41:16.177Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.740 34.242 1498.1542 09:41:24.97M 2015-11-09T09:41:16.377Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.740 34.242 1498.1548 09:41:25.19M 2015-11-09T09:41:16.582Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.741 34.242 1498.1549 09:41:25.39M 2015-11-09T09:41:16.783Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.741 34.242 1498.1547 09:41:25.58M 2015-11-09T09:41:17.003Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.741 34.243 1498.1545 09:41:25.78M 2015-11-09T09:41:17.193Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.741 34.243 1498.1541 09:41:26.02M 2015-11-09T09:41:17.398Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.735 34.238 1498.1477 09:41:26.20M 2015-11-09T09:41:17.592Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.737 34.240 1498.1484 09:41:26.40M 2015-11-09T09:41:17.798Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.738 34.241 1498.1492 09:41:26.60M 2015-11-09T09:41:18.006Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.738 34.241 1498.1497 09:41:26.80M 2015-11-09T09:41:18.208Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.743 34.246 1498.1565 09:41:27.02M 2015-11-09T09:41:18.408Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.743 34.245 1498.1560 09:41:27.22M 2015-11-09T09:41:18.608Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.742 34.245 1498.1554 09:41:27.42M 2015-11-09T09:41:18.818Z|I-OCEAN7-304-XXXX| 25.07 12.538 39.741 34.244 1498.1534 09:41:27.61M 2015-11-09T09:41:19.018Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.743 34.246 1498.1538 09:41:27.82M 2015-11-09T09:41:19.223Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.742 34.246 1498.1522 09:41:28.03M 2015-11-09T09:41:19.428Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.742 34.246 1498.1512 09:41:28.23M 2015-11-09T09:41:19.628Z|I-OCEAN7-304-XXXX| 25.02 12.537 39.748 34.252 1498.1577 09:41:28.43M 2015-11-09T09:41:19.833Z|I-OCEAN7-304-XXXX| 24.99 12.537 39.746 34.250 1498.1534 09:41:28.63M 2015-11-09T09:41:20.033Z|I-OCEAN7-304-XXXX| 24.98 12.537 39.745 34.249 1498.1525 09:41:28.83M 2015-11-09T09:41:20.238Z|I-OCEAN7-304-XXXX| 24.98 12.537 39.744 34.248 1498.1509 09:41:29.05M 2015-11-09T09:41:20.444Z|I-OCEAN7-304-XXXX| 24.91 12.536 39.742 34.247 1498.1475 09:41:29.25M 2015-11-09T09:41:20.645Z|I-OCEAN7-304-XXXX| 24.93 12.536 39.740 34.245 1498.1450 09:41:29.45M 2015-11-09T09:41:20.848Z|I-OCEAN7-304-XXXX| 24.91 12.536 39.741 34.246 1498.1443 09:41:29.65M 2015-11-09T09:41:21.048Z|I-OCEAN7-304-XXXX| 24.88 12.536 39.741 34.246 1498.1454 09:41:29.84M 2015-11-09T09:41:21.253Z|I-OCEAN7-304-XXXX| 24.82 12.537 39.741 34.246 1498.1451 09:41:30.06M 2015-11-09T09:41:21.473Z|I-OCEAN7-304-XXXX| 24.86 12.537 39.738 34.242 1498.1422 09:41:30.26M 2015-11-09T09:41:21.658Z|I-OCEAN7-304-XXXX| 24.85 12.537 39.740 34.244 1498.1445 09:41:30.48M 2015-11-09T09:41:21.863Z|I-OCEAN7-304-XXXX| 24.88 12.537 39.740 34.244 1498.1455 09:41:30.66M 2015-11-09T09:41:22.063Z|I-OCEAN7-304-XXXX| 24.90 12.537 39.740 34.244 1498.1467 09:41:30.86M 2015-11-09T09:41:22.268Z|I-OCEAN7-304-XXXX| 24.92 12.537 39.741 34.245 1498.1483 09:41:31.08M 2015-11-09T09:41:22.468Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.742 34.245 1498.1499 09:41:31.28M 2015-11-09T09:41:22.673Z|I-OCEAN7-304-XXXX| 24.93 12.537 39.742 34.246 1498.1497 09:41:31.47M 2015-11-09T09:41:22.881Z|I-OCEAN7-304-XXXX| 24.98 12.537 39.742 34.246 1498.1504 09:41:31.67M 2015-11-09T09:41:23.083Z|I-OCEAN7-304-XXXX| 25.01 12.537 39.743 34.247 1498.1515 09:41:31.87M 2015-11-09T09:41:23.283Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.743 34.247 1498.1516 09:41:32.09M 2015-11-09T09:41:23.483Z|I-OCEAN7-304-XXXX| 25.08 12.537 39.743 34.247 1498.1519 09:41:32.29M 2015-11-09T09:41:23.688Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.742 34.247 1498.1510 09:41:32.49M 2015-11-09T09:41:23.921Z|I-OCEAN7-304-XXXX| 25.09 12.536 39.742 34.247 1498.1503 09:41:32.69M 2015-11-09T09:41:24.098Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.742 34.247 1498.1493 09:41:32.89M 2015-11-09T09:41:24.298Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.742 34.247 1498.1497 09:41:33.11M 2015-11-09T09:41:24.503Z|I-OCEAN7-304-XXXX| 25.16 12.536 39.742 34.247 1498.1501 09:41:33.31M 2015-11-09T09:41:24.703Z|I-OCEAN7-304-XXXX| 25.19 12.536 39.743 34.248 1498.1509 09:41:33.51M 2015-11-09T09:41:24.908Z|I-OCEAN7-304-XXXX| 25.22 12.536 39.743 34.248 1498.1517 09:41:33.71M 2015-11-09T09:41:25.108Z|I-OCEAN7-304-XXXX| 25.24 12.536 39.743 34.248 1498.1519 09:41:33.90M 2015-11-09T09:41:25.313Z|I-OCEAN7-304-XXXX| 25.24 12.536 39.748 34.253 1498.1577 09:41:34.12M 2015-11-09T09:41:25.518Z|I-OCEAN7-304-XXXX| 25.24 12.536 39.744 34.249 1498.1543 09:41:34.32M 2015-11-09T09:41:25.718Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.744 34.248 1498.1537 09:41:34.52M 2015-11-09T09:41:25.938Z|I-OCEAN7-304-XXXX| 25.17 12.537 39.743 34.247 1498.1533 09:41:34.72M 2015-11-09T09:41:26.124Z|I-OCEAN7-304-XXXX| 25.17 12.537 39.743 34.247 1498.1528 09:41:34.93M 2015-11-09T09:41:26.328Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.743 34.247 1498.1530 09:41:35.14M 2015-11-09T09:41:26.533Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.742 34.246 1498.1527 09:41:35.34M 2015-11-09T09:41:26.733Z|I-OCEAN7-304-XXXX| 25.14 12.537 39.742 34.246 1498.1514 09:41:35.54M 2015-11-09T09:41:26.938Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.741 34.245 1498.1501 09:41:35.73M 2015-11-09T09:41:27.138Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.741 34.245 1498.1498 09:41:35.93M 2015-11-09T09:41:27.343Z|I-OCEAN7-304-XXXX| 25.06 12.537 39.742 34.245 1498.1508 09:41:36.15M 2015-11-09T09:41:27.548Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.742 34.245 1498.1508 09:41:36.35M 2015-11-09T09:41:27.748Z|I-OCEAN7-304-XXXX| 25.01 12.537 39.742 34.246 1498.1510 09:41:36.55M 2015-11-09T09:41:27.953Z|I-OCEAN7-304-XXXX| 25.01 12.538 39.743 34.246 1498.1520 09:41:36.75M 2015-11-09T09:41:28.158Z|I-OCEAN7-304-XXXX| 24.95 12.538 39.743 34.247 1498.1517 09:41:36.95M 2015-11-09T09:41:28.358Z|I-OCEAN7-304-XXXX| 24.92 12.538 39.744 34.247 1498.1519 09:41:37.17M 2015-11-09T09:41:28.558Z|I-OCEAN7-304-XXXX| 24.91 12.537 39.744 34.248 1498.1517 09:41:37.37M 2015-11-09T09:41:28.801Z|I-OCEAN7-304-XXXX| 24.90 12.537 39.744 34.248 1498.1512 09:41:37.56M 2015-11-09T09:41:28.968Z|I-OCEAN7-304-XXXX| 24.86 12.537 39.744 34.248 1498.1495 09:41:37.76M 2015-11-09T09:41:29.168Z|I-OCEAN7-304-XXXX| 24.83 12.537 39.744 34.248 1498.1492 09:41:37.96M 2015-11-09T09:41:29.373Z|I-OCEAN7-304-XXXX| 24.82 12.537 39.744 34.248 1498.1488 09:41:38.18M 2015-11-09T09:41:29.573Z|I-OCEAN7-304-XXXX| 24.82 12.537 39.744 34.248 1498.1493 09:41:38.38M 2015-11-09T09:41:29.778Z|I-OCEAN7-304-XXXX| 24.82 12.537 39.744 34.247 1498.1493 09:41:38.58M 2015-11-09T09:41:29.978Z|I-OCEAN7-304-XXXX| 24.84 12.537 39.743 34.247 1498.1493 09:41:38.78M 2015-11-09T09:41:30.188Z|I-OCEAN7-304-XXXX| 24.83 12.537 39.743 34.247 1498.1487 09:41:39.00M 2015-11-09T09:41:30.408Z|I-OCEAN7-304-XXXX| 24.87 12.537 39.743 34.247 1498.1488 09:41:39.20M 2015-11-09T09:41:30.593Z|I-OCEAN7-304-XXXX| 24.91 12.537 39.743 34.247 1498.1495 09:41:39.41M 2015-11-09T09:41:30.793Z|I-OCEAN7-304-XXXX| 24.95 12.537 39.743 34.247 1498.1497 09:41:39.60M 2015-11-09T09:41:30.993Z|I-OCEAN7-304-XXXX| 24.97 12.537 39.742 34.246 1498.1486 09:41:39.79M 2015-11-09T09:41:31.198Z|I-OCEAN7-304-XXXX| 25.01 12.537 39.741 34.245 1498.1483 09:41:40.01M 2015-11-09T09:41:31.403Z|I-OCEAN7-304-XXXX| 25.02 12.537 39.740 34.245 1498.1479 09:41:40.21M 2015-11-09T09:41:31.608Z|I-OCEAN7-304-XXXX| 25.08 12.537 39.740 34.244 1498.1499 09:41:40.41M 2015-11-09T09:41:31.808Z|I-OCEAN7-304-XXXX| 25.11 12.538 39.741 34.245 1498.1520 09:41:40.61M 2015-11-09T09:41:32.013Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.741 34.244 1498.1523 09:41:40.81M 2015-11-09T09:41:32.213Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.746 34.249 1498.1588 09:41:41.03M 2015-11-09T09:41:32.418Z|I-OCEAN7-304-XXXX| 25.17 12.538 39.746 34.250 1498.1587 09:41:41.22M 2015-11-09T09:41:32.623Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.747 34.250 1498.1595 09:41:41.43M 2015-11-09T09:41:32.823Z|I-OCEAN7-304-XXXX| 25.24 12.537 39.747 34.250 1498.1600 09:41:41.62M 2015-11-09T09:41:33.028Z|I-OCEAN7-304-XXXX| 25.24 12.537 39.747 34.250 1498.1603 09:41:41.82M 2015-11-09T09:41:33.233Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.747 34.250 1498.1595 09:41:42.04M 2015-11-09T09:41:33.433Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.746 34.249 1498.1576 09:41:42.24M 2015-11-09T09:41:33.638Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.745 34.249 1498.1569 09:41:42.44M 2015-11-09T09:41:33.838Z|I-OCEAN7-304-XXXX| 25.19 12.537 39.745 34.249 1498.1558 09:41:42.64M 2015-11-09T09:41:34.045Z|I-OCEAN7-304-XXXX| 25.15 12.537 39.745 34.248 1498.1549 09:41:42.84M 2015-11-09T09:41:34.248Z|I-OCEAN7-304-XXXX| 25.15 12.537 39.744 34.248 1498.1545 09:41:43.06M 2015-11-09T09:41:34.448Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.743 34.247 1498.1530 09:41:43.26M 2015-11-09T09:41:34.666Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.743 34.247 1498.1516 09:41:43.46M 2015-11-09T09:41:34.868Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.742 34.246 1498.1504 09:41:43.65M 2015-11-09T09:41:35.058Z|I-OCEAN7-304-XXXX| 25.06 12.537 39.741 34.246 1498.1490 09:41:43.87M 2015-11-09T09:41:35.258Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.741 34.245 1498.1484 09:41:44.07M 2015-11-09T09:41:35.468Z|I-OCEAN7-304-XXXX| 25.02 12.537 39.740 34.245 1498.1481 09:41:44.27M 2015-11-09T09:41:35.668Z|I-OCEAN7-304-XXXX| 24.97 12.537 39.741 34.245 1498.1475 09:41:44.47M 2015-11-09T09:41:35.868Z|I-OCEAN7-304-XXXX| 24.92 12.537 39.741 34.245 1498.1466 09:41:44.67M 2015-11-09T09:41:36.068Z|I-OCEAN7-304-XXXX| 24.92 12.537 39.742 34.246 1498.1475 09:41:44.87M 2015-11-09T09:41:36.273Z|I-OCEAN7-304-XXXX| 24.92 12.537 39.742 34.247 1498.1479 09:41:45.08M 2015-11-09T09:41:36.478Z|I-OCEAN7-304-XXXX| 24.90 12.537 39.744 34.248 1498.1494 09:41:45.29M 2015-11-09T09:41:36.683Z|I-OCEAN7-304-XXXX| 24.87 12.537 39.745 34.249 1498.1512 09:41:45.48M 2015-11-09T09:41:36.888Z|I-OCEAN7-304-XXXX| 24.87 12.537 39.746 34.250 1498.1522 09:41:45.68M 2015-11-09T09:41:37.089Z|I-OCEAN7-304-XXXX| 24.88 12.537 39.746 34.249 1498.1525 09:41:45.88M 2015-11-09T09:41:37.288Z|I-OCEAN7-304-XXXX| 24.88 12.537 39.745 34.249 1498.1512 09:41:46.10M 2015-11-09T09:41:37.493Z|I-OCEAN7-304-XXXX| 24.89 12.537 39.744 34.248 1498.1511 09:41:46.30M 2015-11-09T09:41:37.693Z|I-OCEAN7-304-XXXX| 24.89 12.537 39.744 34.247 1498.1501 09:41:46.50M 2015-11-09T09:41:37.921Z|I-OCEAN7-304-XXXX| 24.89 12.537 39.743 34.247 1498.1501 09:41:46.70M 2015-11-09T09:41:38.103Z|I-OCEAN7-304-XXXX| 24.88 12.538 39.742 34.246 1498.1493 09:41:46.90M 2015-11-09T09:41:38.308Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.742 34.245 1498.1495 09:41:47.12M 2015-11-09T09:41:38.509Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.742 34.245 1498.1499 09:41:47.32M 2015-11-09T09:41:38.713Z|I-OCEAN7-304-XXXX| 24.95 12.538 39.741 34.244 1498.1504 09:41:47.52M 2015-11-09T09:41:38.917Z|I-OCEAN7-304-XXXX| 24.96 12.538 39.745 34.248 1498.1548 09:41:47.72M 2015-11-09T09:41:39.118Z|I-OCEAN7-304-XXXX| 24.96 12.538 39.745 34.248 1498.1561 09:41:47.91M 2015-11-09T09:41:39.338Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.746 34.249 1498.1575 09:41:48.13M 2015-11-09T09:41:39.524Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.747 34.249 1498.1589 09:41:48.35M 2015-11-09T09:41:39.729Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.748 34.250 1498.1608 09:41:48.53M 2015-11-09T09:41:39.929Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.748 34.251 1498.1611 09:41:48.73M 2015-11-09T09:41:40.134Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.749 34.251 1498.1617 09:41:48.93M 2015-11-09T09:41:40.338Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.745 34.248 1498.1584 09:41:49.15M 2015-11-09T09:41:40.539Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.745 34.248 1498.1580 09:41:49.35M 2015-11-09T09:41:40.739Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.740 34.242 1498.1511 09:41:49.54M 2015-11-09T09:41:40.949Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.739 34.242 1498.1501 09:41:49.74M 2015-11-09T09:41:41.149Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.741 34.244 1498.1531 09:41:49.94M 2015-11-09T09:41:41.354Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.742 34.244 1498.1539 09:41:50.16M 2015-11-09T09:41:41.554Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.742 34.245 1498.1550 09:41:50.36M 2015-11-09T09:41:41.754Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.742 34.245 1498.1552 09:41:50.56M 2015-11-09T09:41:41.966Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.743 34.245 1498.1558 09:41:50.76M 2015-11-09T09:41:42.166Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.743 34.246 1498.1560 09:41:50.96M 2015-11-09T09:41:42.369Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.744 34.247 1498.1571 09:41:51.18M 2015-11-09T09:41:42.569Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.745 34.248 1498.1572 09:41:51.38M 2015-11-09T09:41:42.774Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.745 34.248 1498.1576 09:41:51.57M 2015-11-09T09:41:42.974Z|I-OCEAN7-304-XXXX| 25.09 12.538 39.745 34.248 1498.1575 09:41:51.77M 2015-11-09T09:41:43.179Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.745 34.248 1498.1561 09:41:51.97M 2015-11-09T09:41:43.384Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.745 34.248 1498.1547 09:41:52.19M 2015-11-09T09:41:43.584Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.744 34.248 1498.1534 09:41:52.39M 2015-11-09T09:41:43.804Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.744 34.248 1498.1527 09:41:52.59M 2015-11-09T09:41:43.989Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.744 34.248 1498.1532 09:41:52.80M 2015-11-09T09:41:44.194Z|I-OCEAN7-304-XXXX| 25.03 12.537 39.744 34.248 1498.1525 09:41:53.00M 2015-11-09T09:41:44.399Z|I-OCEAN7-304-XXXX| 25.01 12.537 39.744 34.248 1498.1521 09:41:53.21M 2015-11-09T09:41:44.604Z|I-OCEAN7-304-XXXX| 24.97 12.537 39.737 34.241 1498.1434 09:41:53.41M 2015-11-09T09:41:44.804Z|I-OCEAN7-304-XXXX| 24.98 12.537 39.739 34.243 1498.1449 09:41:53.61M 2015-11-09T09:41:45.004Z|I-OCEAN7-304-XXXX| 24.94 12.537 39.740 34.244 1498.1449 09:41:53.80M 2015-11-09T09:41:45.209Z|I-OCEAN7-304-XXXX| 24.94 12.536 39.740 34.244 1498.1448 09:41:54.02M 2015-11-09T09:41:45.414Z|I-OCEAN7-304-XXXX| 24.96 12.537 39.745 34.250 1498.1519 09:41:54.22M 2015-11-09T09:41:45.619Z|I-OCEAN7-304-XXXX| 24.96 12.537 39.740 34.245 1498.1462 09:41:54.42M 2015-11-09T09:41:45.819Z|I-OCEAN7-304-XXXX| 24.99 12.536 39.741 34.246 1498.1475 09:41:54.62M 2015-11-09T09:41:46.019Z|I-OCEAN7-304-XXXX| 24.99 12.536 39.742 34.247 1498.1479 09:41:54.82M 2015-11-09T09:41:46.229Z|I-OCEAN7-304-XXXX| 24.99 12.537 39.743 34.247 1498.1495 09:41:55.03M 2015-11-09T09:41:46.429Z|I-OCEAN7-304-XXXX| 24.98 12.537 39.744 34.248 1498.1510 09:41:55.24M 2015-11-09T09:41:46.629Z|I-OCEAN7-304-XXXX| 24.98 12.537 39.745 34.248 1498.1534 09:41:55.43M 2015-11-09T09:41:46.834Z|I-OCEAN7-304-XXXX| 25.01 12.537 39.746 34.250 1498.1556 09:41:55.63M 2015-11-09T09:41:47.034Z|I-OCEAN7-304-XXXX| 25.03 12.537 39.747 34.250 1498.1569 09:41:55.83M 2015-11-09T09:41:47.239Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.748 34.251 1498.1580 09:41:56.05M 2015-11-09T09:41:47.444Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.747 34.250 1498.1572 09:41:56.25M 2015-11-09T09:41:47.644Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.746 34.250 1498.1563 09:41:56.45M 2015-11-09T09:41:47.849Z|I-OCEAN7-304-XXXX| 25.05 12.537 39.745 34.248 1498.1552 09:41:56.65M 2015-11-09T09:41:48.049Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.744 34.247 1498.1543 09:41:56.85M 2015-11-09T09:41:48.274Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.743 34.246 1498.1539 09:41:57.07M 2015-11-09T09:41:48.459Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.742 34.244 1498.1532 09:41:57.28M 2015-11-09T09:41:48.664Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.740 34.243 1498.1528 09:41:57.46M 2015-11-09T09:41:48.864Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.736 34.238 1498.1484 09:41:57.66M 2015-11-09T09:41:49.069Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.736 34.239 1498.1488 09:41:57.86M 2015-11-09T09:41:49.269Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.737 34.239 1498.1499 09:41:58.08M 2015-11-09T09:41:49.469Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.738 34.240 1498.1511 09:41:58.28M 2015-11-09T09:41:49.674Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.738 34.240 1498.1505 09:41:58.48M 2015-11-09T09:41:49.879Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.738 34.241 1498.1501 09:41:58.68M 2015-11-09T09:41:50.084Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.739 34.242 1498.1504 09:41:58.88M 2015-11-09T09:41:50.284Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.749 34.251 1498.1609 09:41:59.10M 2015-11-09T09:41:50.484Z|I-OCEAN7-304-XXXX| 25.02 12.538 39.746 34.249 1498.1576 09:41:59.30M 2015-11-09T09:41:50.689Z|I-OCEAN7-304-XXXX| 25.02 12.538 39.745 34.248 1498.1561 09:41:59.49M 2015-11-09T09:41:50.894Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.745 34.248 1498.1549 09:41:59.69M 2015-11-09T09:41:51.094Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.744 34.247 1498.1542 09:41:59.89M 2015-11-09T09:41:51.299Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.744 34.247 1498.1537 09:42:00.11M 2015-11-09T09:41:51.499Z|I-OCEAN7-304-XXXX| 25.03 12.537 39.743 34.247 1498.1530 09:42:00.31M 2015-11-09T09:41:51.709Z|I-OCEAN7-304-XXXX| 25.02 12.538 39.743 34.247 1498.1526 09:42:00.51M 2015-11-09T09:41:51.909Z|I-OCEAN7-304-XXXX| 24.99 12.537 39.742 34.246 1498.1506 09:42:00.71M 2015-11-09T09:41:52.114Z|I-OCEAN7-304-XXXX| 24.99 12.537 39.743 34.247 1498.1508 09:42:00.91M 2015-11-09T09:41:52.314Z|I-OCEAN7-304-XXXX| 24.99 12.537 39.743 34.247 1498.1506 09:42:01.13M 2015-11-09T09:41:52.519Z|I-OCEAN7-304-XXXX| 24.98 12.537 39.743 34.247 1498.1509 09:42:01.32M 2015-11-09T09:41:52.739Z|I-OCEAN7-304-XXXX| 24.98 12.537 39.739 34.243 1498.1475 09:42:01.52M 2015-11-09T09:41:52.925Z|I-OCEAN7-304-XXXX| 24.98 12.538 39.739 34.243 1498.1476 09:42:01.74M 2015-11-09T09:41:53.129Z|I-OCEAN7-304-XXXX| 24.97 12.537 39.743 34.247 1498.1522 09:42:01.92M 2015-11-09T09:41:53.329Z|I-OCEAN7-304-XXXX| 24.97 12.537 39.744 34.248 1498.1530 09:42:02.14M 2015-11-09T09:41:53.534Z|I-OCEAN7-304-XXXX| 25.00 12.538 39.745 34.248 1498.1550 09:42:02.34M 2015-11-09T09:41:53.739Z|I-OCEAN7-304-XXXX| 25.00 12.538 39.746 34.249 1498.1560 09:42:02.54M 2015-11-09T09:41:53.939Z|I-OCEAN7-304-XXXX| 24.98 12.538 39.746 34.250 1498.1565 09:42:02.74M 2015-11-09T09:41:54.139Z|I-OCEAN7-304-XXXX| 25.00 12.538 39.747 34.250 1498.1573 09:42:02.94M 2015-11-09T09:41:54.361Z|I-OCEAN7-304-XXXX| 25.00 12.538 39.747 34.250 1498.1582 09:42:03.15M 2015-11-09T09:41:54.549Z|I-OCEAN7-304-XXXX| 25.00 12.538 39.747 34.250 1498.1588 09:42:03.35M 2015-11-09T09:41:54.749Z|I-OCEAN7-304-XXXX| 25.03 12.537 39.747 34.251 1498.1548 09:42:03.56M 2015-11-09T09:41:54.961Z|I-OCEAN7-304-XXXX| 25.04 12.537 39.746 34.250 1498.1544 09:42:03.75M 2015-11-09T09:41:55.159Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.745 34.249 1498.1544 09:42:03.95M 2015-11-09T09:41:55.359Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.744 34.248 1498.1545 09:42:04.17M 2015-11-09T09:41:55.566Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.744 34.247 1498.1544 09:42:04.37M 2015-11-09T09:41:55.769Z|I-OCEAN7-304-XXXX| 25.13 12.537 39.746 34.249 1498.1565 09:42:04.57M 2015-11-09T09:41:55.969Z|I-OCEAN7-304-XXXX| 25.11 12.537 39.744 34.248 1498.1547 09:42:04.77M 2015-11-09T09:41:56.201Z|I-OCEAN7-304-XXXX| 25.12 12.537 39.743 34.247 1498.1537 09:42:04.97M 2015-11-09T09:41:56.374Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.744 34.247 1498.1549 09:42:05.19M 2015-11-09T09:41:56.574Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.744 34.247 1498.1559 09:42:05.39M 2015-11-09T09:41:56.784Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.744 34.247 1498.1560 09:42:05.58M 2015-11-09T09:41:56.984Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.747 34.250 1498.1606 09:42:05.78M 2015-11-09T09:41:57.199Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.747 34.249 1498.1615 09:42:06.00M 2015-11-09T09:41:57.389Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.747 34.250 1498.1620 09:42:06.21M 2015-11-09T09:41:57.594Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.747 34.249 1498.1624 09:42:06.40M 2015-11-09T09:41:57.799Z|I-OCEAN7-304-XXXX| 25.23 12.539 39.746 34.248 1498.1631 09:42:06.60M 2015-11-09T09:41:57.999Z|I-OCEAN7-304-XXXX| 25.22 12.539 39.746 34.248 1498.1633 09:42:06.80M 2015-11-09T09:41:58.204Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.748 34.249 1498.1655 09:42:07.02M 2015-11-09T09:41:58.404Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.748 34.249 1498.1656 09:42:07.22M 2015-11-09T09:41:58.609Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.745 34.246 1498.1621 09:42:07.41M 2015-11-09T09:41:58.809Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.743 34.245 1498.1609 09:42:07.61M 2015-11-09T09:41:59.014Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.742 34.244 1498.1592 09:42:07.81M 2015-11-09T09:41:59.219Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.741 34.243 1498.1565 09:42:08.03M 2015-11-09T09:41:59.424Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.741 34.242 1498.1554 09:42:08.23M 2015-11-09T09:41:59.624Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.746 34.247 1498.1609 09:42:08.43M 2015-11-09T09:41:59.824Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.746 34.247 1498.1615 09:42:08.63M