2015-11-09T09:38:00.039Z|I-OCEAN7-304-XXXX|  24.80  12.535  39.736  34.242 1498.1353 09:38:08.83M
2015-11-09T09:38:00.244Z|I-OCEAN7-304-XXXX|  24.77  12.535  39.737  34.244 1498.1356 09:38:09.04M
2015-11-09T09:38:00.459Z|I-OCEAN7-304-XXXX|  24.81  12.535  39.739  34.245 1498.1373 09:38:09.24M
2015-11-09T09:38:00.644Z|I-OCEAN7-304-XXXX|  24.81  12.534  39.739  34.245 1498.1364 09:38:09.46M
2015-11-09T09:38:00.849Z|I-OCEAN7-304-XXXX|  24.81  12.534  39.738  34.245 1498.1355 09:38:09.64M
2015-11-09T09:38:01.054Z|I-OCEAN7-304-XXXX|  24.86  12.534  39.738  34.244 1498.1357 09:38:09.84M
2015-11-09T09:38:01.254Z|I-OCEAN7-304-XXXX|  24.89  12.534  39.731  34.238 1498.1278 09:38:10.06M
2015-11-09T09:38:01.459Z|I-OCEAN7-304-XXXX|  24.89  12.534  39.730  34.238 1498.1270 09:38:10.26M
2015-11-09T09:38:01.659Z|I-OCEAN7-304-XXXX|  24.93  12.534  39.730  34.237 1498.1272 09:38:10.46M
2015-11-09T09:38:01.869Z|I-OCEAN7-304-XXXX|  24.95  12.534  39.729  34.237 1498.1273 09:38:10.66M
2015-11-09T09:38:02.069Z|I-OCEAN7-304-XXXX|  25.01  12.534  39.730  34.237 1498.1281 09:38:10.86M
2015-11-09T09:38:02.269Z|I-OCEAN7-304-XXXX|  25.04  12.533  39.730  34.237 1498.1279 09:38:11.07M
2015-11-09T09:38:02.481Z|I-OCEAN7-304-XXXX|  25.09  12.533  39.731  34.239 1498.1304 09:38:11.27M
2015-11-09T09:38:02.679Z|I-OCEAN7-304-XXXX|  25.13  12.531  39.736  34.246 1498.1327 09:38:11.47M
2015-11-09T09:38:02.879Z|I-OCEAN7-304-XXXX|  25.19  12.531  39.737  34.247 1498.1342 09:38:11.67M
2015-11-09T09:38:03.084Z|I-OCEAN7-304-XXXX|  25.26  12.531  39.738  34.247 1498.1346 09:38:11.87M
2015-11-09T09:38:03.285Z|I-OCEAN7-304-XXXX|  25.31  12.530  39.738  34.248 1498.1357 09:38:12.09M
2015-11-09T09:38:03.484Z|I-OCEAN7-304-XXXX|  25.33  12.530  39.739  34.249 1498.1362 09:38:12.29M
2015-11-09T09:38:03.689Z|I-OCEAN7-304-XXXX|  25.38  12.530  39.739  34.249 1498.1365 09:38:12.48M
2015-11-09T09:38:03.894Z|I-OCEAN7-304-XXXX|  25.38  12.530  39.739  34.249 1498.1362 09:38:12.68M
2015-11-09T09:38:04.099Z|I-OCEAN7-304-XXXX|  25.38  12.534  39.738  34.244 1498.1451 09:38:12.88M
2015-11-09T09:38:04.299Z|I-OCEAN7-304-XXXX|  25.38  12.534  39.738  34.245 1498.1438 09:38:13.10M
2015-11-09T09:38:04.504Z|I-OCEAN7-304-XXXX|  25.38  12.533  39.739  34.246 1498.1432 09:38:13.30M
2015-11-09T09:38:04.704Z|I-OCEAN7-304-XXXX|  25.37  12.533  39.739  34.247 1498.1433 09:38:13.50M
2015-11-09T09:38:04.929Z|I-OCEAN7-304-XXXX|  25.37  12.532  39.740  34.248 1498.1427 09:38:13.70M
2015-11-09T09:38:05.114Z|I-OCEAN7-304-XXXX|  25.37  12.532  39.740  34.249 1498.1422 09:38:13.92M
2015-11-09T09:38:05.319Z|I-OCEAN7-304-XXXX|  25.33  12.532  39.741  34.249 1498.1421 09:38:14.12M
2015-11-09T09:38:05.519Z|I-OCEAN7-304-XXXX|  25.30  12.532  39.741  34.249 1498.1410 09:38:14.32M
2015-11-09T09:38:05.719Z|I-OCEAN7-304-XXXX|  25.25  12.532  39.745  34.254 1498.1453 09:38:14.52M
2015-11-09T09:38:05.924Z|I-OCEAN7-304-XXXX|  25.19  12.532  39.745  34.254 1498.1453 09:38:14.71M
2015-11-09T09:38:06.129Z|I-OCEAN7-304-XXXX|  25.18  12.532  39.745  34.254 1498.1458 09:38:14.91M
2015-11-09T09:38:06.334Z|I-OCEAN7-304-XXXX|  25.10  12.532  39.746  34.254 1498.1456 09:38:15.13M
2015-11-09T09:38:06.534Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.746  34.254 1498.1458 09:38:15.33M
2015-11-09T09:38:06.740Z|I-OCEAN7-304-XXXX|  25.02  12.533  39.746  34.254 1498.1454 09:38:15.53M
2015-11-09T09:38:06.944Z|I-OCEAN7-304-XXXX|  24.97  12.533  39.746  34.254 1498.1448 09:38:15.73M
2015-11-09T09:38:07.144Z|I-OCEAN7-304-XXXX|  24.95  12.533  39.747  34.254 1498.1451 09:38:15.93M
2015-11-09T09:38:07.349Z|I-OCEAN7-304-XXXX|  24.89  12.533  39.746  34.254 1498.1443 09:38:16.15M
2015-11-09T09:38:07.549Z|I-OCEAN7-304-XXXX|  24.83  12.533  39.746  34.254 1498.1432 09:38:16.35M
2015-11-09T09:38:07.750Z|I-OCEAN7-304-XXXX|  24.80  12.533  39.746  34.253 1498.1422 09:38:16.55M
2015-11-09T09:38:07.955Z|I-OCEAN7-304-XXXX|  24.77  12.533  39.746  34.253 1498.1421 09:38:16.74M
2015-11-09T09:38:08.159Z|I-OCEAN7-304-XXXX|  24.77  12.533  39.746  34.253 1498.1425 09:38:16.94M
2015-11-09T09:38:08.359Z|I-OCEAN7-304-XXXX|  24.75  12.533  39.742  34.250 1498.1375 09:38:17.16M
2015-11-09T09:38:08.566Z|I-OCEAN7-304-XXXX|  24.74  12.533  39.741  34.249 1498.1356 09:38:17.36M
2015-11-09T09:38:08.769Z|I-OCEAN7-304-XXXX|  24.72  12.533  39.739  34.247 1498.1324 09:38:17.56M
2015-11-09T09:38:08.969Z|I-OCEAN7-304-XXXX|  24.72  12.533  39.739  34.247 1498.1313 09:38:17.76M
2015-11-09T09:38:09.174Z|I-OCEAN7-304-XXXX|  24.72  12.533  39.738  34.247 1498.1311 09:38:17.96M
2015-11-09T09:38:09.394Z|I-OCEAN7-304-XXXX|  24.77  12.533  39.738  34.247 1498.1318 09:38:18.18M
2015-11-09T09:38:09.579Z|I-OCEAN7-304-XXXX|  24.77  12.533  39.738  34.247 1498.1320 09:38:18.39M
2015-11-09T09:38:09.785Z|I-OCEAN7-304-XXXX|  24.77  12.533  39.738  34.247 1498.1322 09:38:18.57M
2015-11-09T09:38:09.985Z|I-OCEAN7-304-XXXX|  24.86  12.533  39.738  34.247 1498.1338 09:38:18.78M
2015-11-09T09:38:10.189Z|I-OCEAN7-304-XXXX|  24.86  12.533  39.739  34.247 1498.1339 09:38:18.97M
2015-11-09T09:38:10.390Z|I-OCEAN7-304-XXXX|  24.88  12.533  39.738  34.247 1498.1339 09:38:19.19M
2015-11-09T09:38:10.594Z|I-OCEAN7-304-XXXX|  24.94  12.533  39.738  34.247 1498.1349 09:38:19.39M
2015-11-09T09:38:10.800Z|I-OCEAN7-304-XXXX|  24.98  12.533  39.738  34.246 1498.1356 09:38:19.59M
2015-11-09T09:38:11.005Z|I-OCEAN7-304-XXXX|  25.01  12.533  39.738  34.246 1498.1365 09:38:19.79M
2015-11-09T09:38:11.205Z|I-OCEAN7-304-XXXX|  25.05  12.533  39.738  34.246 1498.1361 09:38:20.01M
2015-11-09T09:38:11.405Z|I-OCEAN7-304-XXXX|  25.02  12.533  39.737  34.245 1498.1346 09:38:20.21M
2015-11-09T09:38:11.610Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.736  34.244 1498.1346 09:38:20.41M
2015-11-09T09:38:11.815Z|I-OCEAN7-304-XXXX|  25.10  12.533  39.735  34.243 1498.1343 09:38:20.61M
2015-11-09T09:38:12.020Z|I-OCEAN7-304-XXXX|  25.13  12.533  39.735  34.243 1498.1348 09:38:20.81M
2015-11-09T09:38:12.220Z|I-OCEAN7-304-XXXX|  25.16  12.533  39.735  34.242 1498.1357 09:38:21.02M
2015-11-09T09:38:12.425Z|I-OCEAN7-304-XXXX|  25.16  12.534  39.734  34.242 1498.1357 09:38:21.22M
2015-11-09T09:38:12.625Z|I-OCEAN7-304-XXXX|  25.19  12.534  39.734  34.241 1498.1360 09:38:21.42M
2015-11-09T09:38:12.830Z|I-OCEAN7-304-XXXX|  25.23  12.535  39.733  34.239 1498.1372 09:38:21.62M
2015-11-09T09:38:13.030Z|I-OCEAN7-304-XXXX|  25.26  12.534  39.733  34.240 1498.1379 09:38:21.82M
2015-11-09T09:38:13.235Z|I-OCEAN7-304-XXXX|  25.25  12.534  39.734  34.241 1498.1383 09:38:22.04M
2015-11-09T09:38:13.440Z|I-OCEAN7-304-XXXX|  25.20  12.534  39.734  34.241 1498.1373 09:38:22.24M
2015-11-09T09:38:13.640Z|I-OCEAN7-304-XXXX|  25.17  12.534  39.734  34.241 1498.1370 09:38:22.44M
2015-11-09T09:38:13.860Z|I-OCEAN7-304-XXXX|  25.24  12.534  39.734  34.241 1498.1381 09:38:22.64M
2015-11-09T09:38:14.045Z|I-OCEAN7-304-XXXX|  25.26  12.534  39.735  34.242 1498.1383 09:38:22.85M
2015-11-09T09:38:14.250Z|I-OCEAN7-304-XXXX|  25.26  12.533  39.736  34.243 1498.1381 09:38:23.05M
2015-11-09T09:38:14.455Z|I-OCEAN7-304-XXXX|  25.26  12.533  39.736  34.244 1498.1390 09:38:23.25M
2015-11-09T09:38:14.655Z|I-OCEAN7-304-XXXX|  25.26  12.533  39.736  34.244 1498.1390 09:38:23.45M
2015-11-09T09:38:14.860Z|I-OCEAN7-304-XXXX|  25.27  12.533  39.736  34.243 1498.1387 09:38:23.65M
2015-11-09T09:38:15.065Z|I-OCEAN7-304-XXXX|  25.26  12.533  39.735  34.242 1498.1379 09:38:23.85M
2015-11-09T09:38:15.270Z|I-OCEAN7-304-XXXX|  25.23  12.533  39.735  34.242 1498.1371 09:38:24.07M
2015-11-09T09:38:15.470Z|I-OCEAN7-304-XXXX|  25.23  12.533  39.734  34.242 1498.1364 09:38:24.27M
2015-11-09T09:38:15.681Z|I-OCEAN7-304-XXXX|  25.18  12.533  39.736  34.243 1498.1367 09:38:24.47M
2015-11-09T09:38:15.875Z|I-OCEAN7-304-XXXX|  25.18  12.533  39.736  34.243 1498.1370 09:38:24.66M
2015-11-09T09:38:16.080Z|I-OCEAN7-304-XXXX|  25.15  12.533  39.736  34.243 1498.1370 09:38:24.86M
2015-11-09T09:38:16.280Z|I-OCEAN7-304-XXXX|  25.13  12.534  39.736  34.243 1498.1378 09:38:25.08M
2015-11-09T09:38:16.485Z|I-OCEAN7-304-XXXX|  25.10  12.534  39.736  34.243 1498.1381 09:38:25.28M
2015-11-09T09:38:16.680Z|I-OCEAN7-304-XXXX|  25.09  12.534  39.737  34.244 1498.1392 09:38:25.48M
2015-11-09T09:38:16.890Z|I-OCEAN7-304-XXXX|  25.09  12.534  39.737  34.244 1498.1389 09:38:25.68M
2015-11-09T09:38:17.095Z|I-OCEAN7-304-XXXX|  25.11  12.534  39.737  34.244 1498.1396 09:38:25.88M
2015-11-09T09:38:17.295Z|I-OCEAN7-304-XXXX|  25.08  12.534  39.737  34.244 1498.1393 09:38:26.10M
2015-11-09T09:38:17.500Z|I-OCEAN7-304-XXXX|  25.05  12.534  39.737  34.244 1498.1382 09:38:26.30M
2015-11-09T09:38:17.700Z|I-OCEAN7-304-XXXX|  25.03  12.534  39.737  34.244 1498.1383 09:38:26.50M
2015-11-09T09:38:17.905Z|I-OCEAN7-304-XXXX|  25.02  12.534  39.738  34.245 1498.1390 09:38:26.69M
2015-11-09T09:38:18.105Z|I-OCEAN7-304-XXXX|  25.02  12.534  39.739  34.246 1498.1399 09:38:26.89M
2015-11-09T09:38:18.325Z|I-OCEAN7-304-XXXX|  24.98  12.534  39.738  34.245 1498.1388 09:38:27.11M
2015-11-09T09:38:18.515Z|I-OCEAN7-304-XXXX|  24.98  12.534  39.738  34.244 1498.1385 09:38:27.33M
2015-11-09T09:38:18.715Z|I-OCEAN7-304-XXXX|  24.92  12.534  39.737  34.244 1498.1376 09:38:27.51M
2015-11-09T09:38:18.920Z|I-OCEAN7-304-XXXX|  24.91  12.534  39.736  34.243 1498.1356 09:38:27.71M
2015-11-09T09:38:19.120Z|I-OCEAN7-304-XXXX|  24.91  12.534  39.735  34.242 1498.1340 09:38:27.91M
2015-11-09T09:38:19.325Z|I-OCEAN7-304-XXXX|  24.87  12.534  39.735  34.242 1498.1332 09:38:28.13M
2015-11-09T09:38:19.530Z|I-OCEAN7-304-XXXX|  24.87  12.534  39.735  34.242 1498.1329 09:38:28.33M
2015-11-09T09:38:19.730Z|I-OCEAN7-304-XXXX|  24.88  12.534  39.734  34.241 1498.1320 09:38:28.53M
2015-11-09T09:38:19.935Z|I-OCEAN7-304-XXXX|  24.88  12.534  39.734  34.241 1498.1320 09:38:28.72M
2015-11-09T09:38:20.140Z|I-OCEAN7-304-XXXX|  24.84  12.534  39.735  34.242 1498.1316 09:38:28.93M
2015-11-09T09:38:20.340Z|I-OCEAN7-304-XXXX|  24.81  12.534  39.736  34.243 1498.1323 09:38:29.15M
2015-11-09T09:38:20.545Z|I-OCEAN7-304-XXXX|  24.86  12.534  39.736  34.244 1498.1335 09:38:29.34M
2015-11-09T09:38:20.750Z|I-OCEAN7-304-XXXX|  24.85  12.533  39.736  34.244 1498.1324 09:38:29.54M
2015-11-09T09:38:20.961Z|I-OCEAN7-304-XXXX|  24.82  12.533  39.736  34.243 1498.1311 09:38:29.74M
2015-11-09T09:38:21.155Z|I-OCEAN7-304-XXXX|  24.79  12.533  39.735  34.243 1498.1293 09:38:29.94M
2015-11-09T09:38:21.355Z|I-OCEAN7-304-XXXX|  24.79  12.533  39.734  34.242 1498.1283 09:38:30.16M
2015-11-09T09:38:21.560Z|I-OCEAN7-304-XXXX|  24.79  12.533  39.735  34.243 1498.1282 09:38:30.36M
2015-11-09T09:38:21.760Z|I-OCEAN7-304-XXXX|  24.79  12.533  39.735  34.244 1498.1290 09:38:30.56M
2015-11-09T09:38:21.966Z|I-OCEAN7-304-XXXX|  24.81  12.533  39.736  34.244 1498.1296 09:38:30.75M
2015-11-09T09:38:22.170Z|I-OCEAN7-304-XXXX|  24.81  12.532  39.736  34.245 1498.1289 09:38:30.95M
2015-11-09T09:38:22.370Z|I-OCEAN7-304-XXXX|  24.83  12.532  39.736  34.245 1498.1287 09:38:31.17M
2015-11-09T09:38:22.575Z|I-OCEAN7-304-XXXX|  24.83  12.532  39.736  34.246 1498.1283 09:38:31.37M
2015-11-09T09:38:22.795Z|I-OCEAN7-304-XXXX|  24.86  12.532  39.737  34.246 1498.1295 09:38:31.57M
2015-11-09T09:38:22.980Z|I-OCEAN7-304-XXXX|  24.91  12.532  39.737  34.246 1498.1309 09:38:31.79M
2015-11-09T09:38:23.201Z|I-OCEAN7-304-XXXX|  24.95  12.532  39.738  34.246 1498.1324 09:38:31.97M
2015-11-09T09:38:23.385Z|I-OCEAN7-304-XXXX|  24.95  12.532  39.738  34.246 1498.1327 09:38:32.19M
2015-11-09T09:38:23.585Z|I-OCEAN7-304-XXXX|  25.01  12.532  39.738  34.247 1498.1340 09:38:32.39M
2015-11-09T09:38:23.795Z|I-OCEAN7-304-XXXX|  25.02  12.532  39.738  34.247 1498.1350 09:38:32.58M
2015-11-09T09:38:23.995Z|I-OCEAN7-304-XXXX|  25.07  12.532  39.738  34.247 1498.1357 09:38:32.78M
2015-11-09T09:38:24.200Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.738  34.246 1498.1365 09:38:33.00M
2015-11-09T09:38:24.400Z|I-OCEAN7-304-XXXX|  25.16  12.533  39.738  34.246 1498.1373 09:38:33.20M
2015-11-09T09:38:24.605Z|I-OCEAN7-304-XXXX|  25.22  12.533  39.738  34.246 1498.1387 09:38:33.40M
2015-11-09T09:38:24.805Z|I-OCEAN7-304-XXXX|  25.25  12.533  39.738  34.246 1498.1403 09:38:33.60M
2015-11-09T09:38:25.010Z|I-OCEAN7-304-XXXX|  25.25  12.533  39.738  34.245 1498.1411 09:38:33.80M
2015-11-09T09:38:25.210Z|I-OCEAN7-304-XXXX|  25.29  12.534  39.738  34.244 1498.1426 09:38:34.02M
2015-11-09T09:38:25.441Z|I-OCEAN7-304-XXXX|  25.29  12.534  39.737  34.243 1498.1428 09:38:34.22M
2015-11-09T09:38:25.620Z|I-OCEAN7-304-XXXX|  25.31  12.534  39.737  34.244 1498.1431 09:38:34.42M
2015-11-09T09:38:25.825Z|I-OCEAN7-304-XXXX|  25.39  12.534  39.737  34.243 1498.1438 09:38:34.62M
2015-11-09T09:38:26.025Z|I-OCEAN7-304-XXXX|  25.35  12.534  39.738  34.245 1498.1450 09:38:34.82M
2015-11-09T09:38:26.230Z|I-OCEAN7-304-XXXX|  25.32  12.534  39.738  34.245 1498.1448 09:38:35.03M
2015-11-09T09:38:26.430Z|I-OCEAN7-304-XXXX|  25.36  12.534  39.739  34.245 1498.1459 09:38:35.23M
2015-11-09T09:38:26.635Z|I-OCEAN7-304-XXXX|  25.35  12.535  39.735  34.241 1498.1420 09:38:35.43M
2015-11-09T09:38:26.835Z|I-OCEAN7-304-XXXX|  25.28  12.535  39.735  34.241 1498.1400 09:38:35.63M
2015-11-09T09:38:27.040Z|I-OCEAN7-304-XXXX|  25.28  12.535  39.734  34.240 1498.1403 09:38:35.83M
2015-11-09T09:38:27.260Z|I-OCEAN7-304-XXXX|  25.27  12.535  39.734  34.240 1498.1398 09:38:36.05M
2015-11-09T09:38:27.450Z|I-OCEAN7-304-XXXX|  25.23  12.535  39.733  34.239 1498.1388 09:38:36.26M
2015-11-09T09:38:27.650Z|I-OCEAN7-304-XXXX|  25.18  12.533  39.732  34.240 1498.1326 09:38:36.45M
2015-11-09T09:38:27.855Z|I-OCEAN7-304-XXXX|  25.14  12.533  39.737  34.244 1498.1368 09:38:36.65M
2015-11-09T09:38:28.055Z|I-OCEAN7-304-XXXX|  25.09  12.533  39.737  34.245 1498.1364 09:38:36.84M
2015-11-09T09:38:28.260Z|I-OCEAN7-304-XXXX|  25.04  12.533  39.738  34.246 1498.1357 09:38:37.06M
2015-11-09T09:38:28.460Z|I-OCEAN7-304-XXXX|  24.96  12.533  39.735  34.243 1498.1309 09:38:37.26M
2015-11-09T09:38:28.665Z|I-OCEAN7-304-XXXX|  24.95  12.532  39.735  34.243 1498.1293 09:38:37.46M
2015-11-09T09:38:28.870Z|I-OCEAN7-304-XXXX|  24.95  12.532  39.734  34.243 1498.1274 09:38:37.66M
2015-11-09T09:38:29.070Z|I-OCEAN7-304-XXXX|  24.91  12.531  39.733  34.242 1498.1251 09:38:37.86M
2015-11-09T09:38:29.270Z|I-OCEAN7-304-XXXX|  24.87  12.531  39.732  34.242 1498.1239 09:38:38.08M
2015-11-09T09:38:29.480Z|I-OCEAN7-304-XXXX|  24.87  12.532  39.732  34.241 1498.1234 09:38:38.27M
2015-11-09T09:38:29.680Z|I-OCEAN7-304-XXXX|  24.84  12.532  39.731  34.240 1498.1232 09:38:38.48M
2015-11-09T09:38:29.880Z|I-OCEAN7-304-XXXX|  24.84  12.532  39.731  34.240 1498.1227 09:38:38.68M
2015-11-09T09:38:30.085Z|I-OCEAN7-304-XXXX|  24.84  12.532  39.731  34.240 1498.1232 09:38:38.87M
2015-11-09T09:38:30.290Z|I-OCEAN7-304-XXXX|  24.80  12.532  39.731  34.239 1498.1228 09:38:39.09M
2015-11-09T09:38:30.490Z|I-OCEAN7-304-XXXX|  24.84  12.533  39.731  34.239 1498.1240 09:38:39.29M
2015-11-09T09:38:30.695Z|I-OCEAN7-304-XXXX|  24.86  12.533  39.731  34.239 1498.1245 09:38:39.49M
2015-11-09T09:38:30.900Z|I-OCEAN7-304-XXXX|  24.88  12.533  39.731  34.239 1498.1249 09:38:39.69M
2015-11-09T09:38:31.100Z|I-OCEAN7-304-XXXX|  24.89  12.533  39.731  34.239 1498.1259 09:38:39.89M
2015-11-09T09:38:31.305Z|I-OCEAN7-304-XXXX|  24.89  12.533  39.731  34.239 1498.1267 09:38:40.11M
2015-11-09T09:38:31.505Z|I-OCEAN7-304-XXXX|  24.93  12.533  39.732  34.239 1498.1282 09:38:40.31M
2015-11-09T09:38:31.726Z|I-OCEAN7-304-XXXX|  24.98  12.533  39.731  34.239 1498.1290 09:38:40.51M
2015-11-09T09:38:31.916Z|I-OCEAN7-304-XXXX|  24.95  12.534  39.731  34.239 1498.1290 09:38:40.72M
2015-11-09T09:38:32.116Z|I-OCEAN7-304-XXXX|  25.00  12.534  39.731  34.239 1498.1302 09:38:40.90M
2015-11-09T09:38:32.321Z|I-OCEAN7-304-XXXX|  25.04  12.534  39.731  34.238 1498.1315 09:38:41.12M
2015-11-09T09:38:32.521Z|I-OCEAN7-304-XXXX|  25.04  12.534  39.731  34.238 1498.1318 09:38:41.32M
2015-11-09T09:38:32.726Z|I-OCEAN7-304-XXXX|  25.04  12.534  39.730  34.237 1498.1311 09:38:41.52M
2015-11-09T09:38:32.926Z|I-OCEAN7-304-XXXX|  25.04  12.535  39.732  34.239 1498.1337 09:38:41.72M
2015-11-09T09:38:33.130Z|I-OCEAN7-304-XXXX|  25.03  12.535  39.733  34.239 1498.1340 09:38:41.92M
2015-11-09T09:38:33.336Z|I-OCEAN7-304-XXXX|  25.02  12.535  39.733  34.240 1498.1348 09:38:42.14M
2015-11-09T09:38:33.536Z|I-OCEAN7-304-XXXX|  25.02  12.534  39.734  34.241 1498.1356 09:38:42.34M
2015-11-09T09:38:33.741Z|I-OCEAN7-304-XXXX|  25.02  12.535  39.735  34.241 1498.1367 09:38:42.53M
2015-11-09T09:38:33.946Z|I-OCEAN7-304-XXXX|  25.02  12.535  39.736  34.242 1498.1383 09:38:42.73M
2015-11-09T09:38:34.158Z|I-OCEAN7-304-XXXX|  25.00  12.535  39.736  34.242 1498.1390 09:38:42.93M
2015-11-09T09:38:34.351Z|I-OCEAN7-304-XXXX|  25.00  12.535  39.743  34.248 1498.1469 09:38:43.15M
2015-11-09T09:38:34.551Z|I-OCEAN7-304-XXXX|  24.96  12.535  39.743  34.249 1498.1464 09:38:43.35M
2015-11-09T09:38:34.756Z|I-OCEAN7-304-XXXX|  24.97  12.535  39.744  34.249 1498.1473 09:38:43.55M
2015-11-09T09:38:34.956Z|I-OCEAN7-304-XXXX|  24.97  12.535  39.744  34.249 1498.1471 09:38:43.75M
2015-11-09T09:38:35.161Z|I-OCEAN7-304-XXXX|  24.97  12.535  39.743  34.249 1498.1464 09:38:43.95M
2015-11-09T09:38:35.366Z|I-OCEAN7-304-XXXX|  24.94  12.535  39.744  34.250 1498.1458 09:38:44.17M
2015-11-09T09:38:35.566Z|I-OCEAN7-304-XXXX|  24.94  12.534  39.736  34.242 1498.1357 09:38:44.37M
2015-11-09T09:38:35.771Z|I-OCEAN7-304-XXXX|  24.97  12.534  39.735  34.242 1498.1353 09:38:44.57M
2015-11-09T09:38:35.976Z|I-OCEAN7-304-XXXX|  24.95  12.534  39.735  34.241 1498.1342 09:38:44.76M
2015-11-09T09:38:36.196Z|I-OCEAN7-304-XXXX|  24.93  12.534  39.734  34.240 1498.1328 09:38:44.96M
2015-11-09T09:38:36.381Z|I-OCEAN7-304-XXXX|  24.93  12.534  39.736  34.242 1498.1351 09:38:45.20M
2015-11-09T09:38:36.581Z|I-OCEAN7-304-XXXX|  24.88  12.534  39.736  34.243 1498.1353 09:38:45.38M
2015-11-09T09:38:36.786Z|I-OCEAN7-304-XXXX|  24.88  12.534  39.736  34.243 1498.1348 09:38:45.58M
2015-11-09T09:38:36.991Z|I-OCEAN7-304-XXXX|  24.91  12.534  39.736  34.243 1498.1348 09:38:45.78M
2015-11-09T09:38:37.191Z|I-OCEAN7-304-XXXX|  24.89  12.534  39.740  34.247 1498.1379 09:38:46.00M
2015-11-09T09:38:37.396Z|I-OCEAN7-304-XXXX|  24.93  12.533  39.740  34.248 1498.1377 09:38:46.20M
2015-11-09T09:38:37.601Z|I-OCEAN7-304-XXXX|  24.97  12.533  39.740  34.248 1498.1382 09:38:46.40M
2015-11-09T09:38:37.801Z|I-OCEAN7-304-XXXX|  25.04  12.533  39.740  34.248 1498.1383 09:38:46.60M
2015-11-09T09:38:38.001Z|I-OCEAN7-304-XXXX|  25.04  12.533  39.740  34.248 1498.1379 09:38:46.79M
2015-11-09T09:38:38.206Z|I-OCEAN7-304-XXXX|  25.05  12.533  39.740  34.248 1498.1385 09:38:47.01M
2015-11-09T09:38:38.411Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.740  34.248 1498.1393 09:38:47.21M
2015-11-09T09:38:38.616Z|I-OCEAN7-304-XXXX|  25.11  12.533  39.740  34.247 1498.1403 09:38:47.41M
2015-11-09T09:38:38.816Z|I-OCEAN7-304-XXXX|  25.15  12.533  39.739  34.247 1498.1399 09:38:47.61M
2015-11-09T09:38:39.021Z|I-OCEAN7-304-XXXX|  25.12  12.533  39.739  34.246 1498.1382 09:38:47.81M
2015-11-09T09:38:39.221Z|I-OCEAN7-304-XXXX|  25.19  12.533  39.738  34.246 1498.1388 09:38:48.03M
2015-11-09T09:38:39.426Z|I-OCEAN7-304-XXXX|  25.23  12.533  39.738  34.246 1498.1387 09:38:48.23M
2015-11-09T09:38:39.626Z|I-OCEAN7-304-XXXX|  25.19  12.533  39.737  34.245 1498.1377 09:38:48.42M
2015-11-09T09:38:39.831Z|I-OCEAN7-304-XXXX|  25.18  12.533  39.731  34.239 1498.1306 09:38:48.62M
2015-11-09T09:38:40.036Z|I-OCEAN7-304-XXXX|  25.24  12.533  39.731  34.239 1498.1318 09:38:48.82M
2015-11-09T09:38:40.236Z|I-OCEAN7-304-XXXX|  25.23  12.533  39.731  34.239 1498.1316 09:38:49.04M
2015-11-09T09:38:40.441Z|I-OCEAN7-304-XXXX|  25.24  12.533  39.731  34.239 1498.1312 09:38:49.24M
2015-11-09T09:38:40.661Z|I-OCEAN7-304-XXXX|  25.29  12.533  39.732  34.240 1498.1327 09:38:49.44M
2015-11-09T09:38:40.846Z|I-OCEAN7-304-XXXX|  25.29  12.533  39.732  34.239 1498.1332 09:38:49.66M
2015-11-09T09:38:41.051Z|I-OCEAN7-304-XXXX|  25.28  12.533  39.731  34.239 1498.1332 09:38:49.84M
2015-11-09T09:38:41.256Z|I-OCEAN7-304-XXXX|  25.23  12.533  39.731  34.239 1498.1317 09:38:50.06M
2015-11-09T09:38:41.456Z|I-OCEAN7-304-XXXX|  25.19  12.533  39.731  34.239 1498.1309 09:38:50.26M
2015-11-09T09:38:41.681Z|I-OCEAN7-304-XXXX|  25.17  12.535  39.732  34.238 1498.1359 09:38:50.46M
2015-11-09T09:38:41.861Z|I-OCEAN7-304-XXXX|  25.17  12.535  39.732  34.238 1498.1370 09:38:50.65M
2015-11-09T09:38:42.066Z|I-OCEAN7-304-XXXX|  25.08  12.535  39.733  34.239 1498.1368 09:38:50.85M
2015-11-09T09:38:42.266Z|I-OCEAN7-304-XXXX|  25.08  12.535  39.734  34.240 1498.1376 09:38:51.07M
2015-11-09T09:38:42.471Z|I-OCEAN7-304-XXXX|  25.08  12.535  39.735  34.240 1498.1384 09:38:51.27M
2015-11-09T09:38:42.671Z|I-OCEAN7-304-XXXX|  25.05  12.535  39.735  34.241 1498.1392 09:38:51.47M
2015-11-09T09:38:42.876Z|I-OCEAN7-304-XXXX|  25.05  12.535  39.736  34.241 1498.1401 09:38:51.67M
2015-11-09T09:38:43.081Z|I-OCEAN7-304-XXXX|  24.98  12.536  39.736  34.242 1498.1396 09:38:51.87M
2015-11-09T09:38:43.281Z|I-OCEAN7-304-XXXX|  24.96  12.535  39.736  34.242 1498.1389 09:38:52.09M
2015-11-09T09:38:43.486Z|I-OCEAN7-304-XXXX|  24.91  12.535  39.737  34.243 1498.1377 09:38:52.28M
2015-11-09T09:38:43.691Z|I-OCEAN7-304-XXXX|  24.91  12.535  39.737  34.243 1498.1373 09:38:52.48M
2015-11-09T09:38:43.896Z|I-OCEAN7-304-XXXX|  24.89  12.535  39.737  34.243 1498.1364 09:38:52.69M
2015-11-09T09:38:44.096Z|I-OCEAN7-304-XXXX|  24.85  12.534  39.737  34.244 1498.1355 09:38:52.89M
2015-11-09T09:38:44.296Z|I-OCEAN7-304-XXXX|  24.82  12.534  39.737  34.244 1498.1349 09:38:53.10M
2015-11-09T09:38:44.501Z|I-OCEAN7-304-XXXX|  24.82  12.534  39.738  34.245 1498.1353 09:38:53.30M
2015-11-09T09:38:44.701Z|I-OCEAN7-304-XXXX|  24.78  12.534  39.738  34.245 1498.1339 09:38:53.50M
2015-11-09T09:38:44.906Z|I-OCEAN7-304-XXXX|  24.78  12.533  39.738  34.245 1498.1333 09:38:53.70M
2015-11-09T09:38:45.126Z|I-OCEAN7-304-XXXX|  24.78  12.534  39.737  34.245 1498.1332 09:38:53.90M
2015-11-09T09:38:45.311Z|I-OCEAN7-304-XXXX|  24.77  12.534  39.737  34.244 1498.1327 09:38:54.13M
2015-11-09T09:38:45.516Z|I-OCEAN7-304-XXXX|  24.77  12.534  39.736  34.243 1498.1326 09:38:54.32M
2015-11-09T09:38:45.721Z|I-OCEAN7-304-XXXX|  24.77  12.534  39.736  34.243 1498.1321 09:38:54.51M
2015-11-09T09:38:45.921Z|I-OCEAN7-304-XXXX|  24.82  12.534  39.736  34.243 1498.1331 09:38:54.72M
2015-11-09T09:38:46.126Z|I-OCEAN7-304-XXXX|  24.82  12.534  39.736  34.243 1498.1331 09:38:54.91M
2015-11-09T09:38:46.331Z|I-OCEAN7-304-XXXX|  24.80  12.534  39.736  34.243 1498.1328 09:38:55.13M
2015-11-09T09:38:46.531Z|I-OCEAN7-304-XXXX|  24.85  12.534  39.735  34.242 1498.1333 09:38:55.33M
2015-11-09T09:38:46.736Z|I-OCEAN7-304-XXXX|  24.88  12.534  39.735  34.242 1498.1333 09:38:55.53M
2015-11-09T09:38:46.961Z|I-OCEAN7-304-XXXX|  24.90  12.534  39.735  34.241 1498.1338 09:38:55.73M
2015-11-09T09:38:47.141Z|I-OCEAN7-304-XXXX|  24.95  12.535  39.735  34.242 1498.1355 09:38:55.93M
2015-11-09T09:38:47.341Z|I-OCEAN7-304-XXXX|  24.98  12.534  39.736  34.242 1498.1362 09:38:56.15M
2015-11-09T09:38:47.546Z|I-OCEAN7-304-XXXX|  25.02  12.534  39.736  34.243 1498.1361 09:38:56.34M
2015-11-09T09:38:47.746Z|I-OCEAN7-304-XXXX|  25.02  12.534  39.736  34.243 1498.1367 09:38:56.54M
2015-11-09T09:38:47.951Z|I-OCEAN7-304-XXXX|  25.07  12.534  39.735  34.242 1498.1376 09:38:56.74M
2015-11-09T09:38:48.156Z|I-OCEAN7-304-XXXX|  25.11  12.535  39.736  34.242 1498.1389 09:38:56.94M
2015-11-09T09:38:48.361Z|I-OCEAN7-304-XXXX|  25.13  12.535  39.736  34.242 1498.1409 09:38:57.16M
2015-11-09T09:38:48.561Z|I-OCEAN7-304-XXXX|  25.14  12.535  39.737  34.242 1498.1414 09:38:57.36M
2015-11-09T09:38:48.761Z|I-OCEAN7-304-XXXX|  25.18  12.535  39.737  34.242 1498.1426 09:38:57.56M
2015-11-09T09:38:48.971Z|I-OCEAN7-304-XXXX|  25.18  12.535  39.736  34.242 1498.1425 09:38:57.76M
2015-11-09T09:38:49.171Z|I-OCEAN7-304-XXXX|  25.19  12.535  39.737  34.242 1498.1429 09:38:57.96M
2015-11-09T09:38:49.371Z|I-OCEAN7-304-XXXX|  25.25  12.535  39.738  34.243 1498.1454 09:38:58.18M
2015-11-09T09:38:49.596Z|I-OCEAN7-304-XXXX|  25.25  12.535  39.739  34.244 1498.1461 09:38:58.37M
2015-11-09T09:38:49.781Z|I-OCEAN7-304-XXXX|  25.24  12.535  39.739  34.244 1498.1458 09:38:58.59M
2015-11-09T09:38:49.981Z|I-OCEAN7-304-XXXX|  25.26  12.535  39.738  34.244 1498.1448 09:38:58.77M
2015-11-09T09:38:50.186Z|I-OCEAN7-304-XXXX|  25.26  12.535  39.737  34.243 1498.1433 09:38:58.97M
2015-11-09T09:38:50.386Z|I-OCEAN7-304-XXXX|  25.26  12.535  39.736  34.241 1498.1433 09:38:59.19M
2015-11-09T09:38:50.591Z|I-OCEAN7-304-XXXX|  25.21  12.536  39.736  34.242 1498.1440 09:38:59.39M
2015-11-09T09:38:50.796Z|I-OCEAN7-304-XXXX|  25.21  12.536  39.736  34.242 1498.1443 09:38:59.59M
2015-11-09T09:38:50.996Z|I-OCEAN7-304-XXXX|  25.19  12.536  39.736  34.241 1498.1432 09:38:59.79M
2015-11-09T09:38:51.201Z|I-OCEAN7-304-XXXX|  25.16  12.536  39.736  34.241 1498.1427 09:39:00.01M
2015-11-09T09:38:51.406Z|I-OCEAN7-304-XXXX|  25.12  12.535  39.736  34.242 1498.1414 09:39:00.21M
2015-11-09T09:38:51.606Z|I-OCEAN7-304-XXXX|  25.09  12.535  39.736  34.242 1498.1411 09:39:00.41M
2015-11-09T09:38:51.811Z|I-OCEAN7-304-XXXX|  25.05  12.535  39.737  34.243 1498.1407 09:39:00.60M
2015-11-09T09:38:52.011Z|I-OCEAN7-304-XXXX|  25.02  12.535  39.737  34.243 1498.1392 09:39:00.80M
2015-11-09T09:38:52.211Z|I-OCEAN7-304-XXXX|  24.94  12.535  39.736  34.243 1498.1370 09:39:01.02M
2015-11-09T09:38:52.421Z|I-OCEAN7-304-XXXX|  24.89  12.534  39.737  34.243 1498.1357 09:39:01.22M
2015-11-09T09:38:52.621Z|I-OCEAN7-304-XXXX|  24.85  12.534  39.737  34.244 1498.1353 09:39:01.42M
2015-11-09T09:38:52.822Z|I-OCEAN7-304-XXXX|  24.81  12.534  39.737  34.243 1498.1349 09:39:01.62M
2015-11-09T09:38:53.026Z|I-OCEAN7-304-XXXX|  24.81  12.535  39.737  34.243 1498.1355 09:39:01.82M
2015-11-09T09:38:53.231Z|I-OCEAN7-304-XXXX|  24.79  12.534  39.737  34.244 1498.1348 09:39:02.04M
2015-11-09T09:38:53.436Z|I-OCEAN7-304-XXXX|  24.75  12.534  39.737  34.244 1498.1322 09:39:02.24M
2015-11-09T09:38:53.636Z|I-OCEAN7-304-XXXX|  24.80  12.533  39.736  34.244 1498.1315 09:39:02.44M
2015-11-09T09:38:53.842Z|I-OCEAN7-304-XXXX|  24.80  12.533  39.736  34.244 1498.1301 09:39:02.63M
2015-11-09T09:38:54.061Z|I-OCEAN7-304-XXXX|  24.79  12.533  39.735  34.244 1498.1293 09:39:02.83M
2015-11-09T09:38:54.247Z|I-OCEAN7-304-XXXX|  24.80  12.533  39.735  34.243 1498.1284 09:39:03.07M
2015-11-09T09:38:54.447Z|I-OCEAN7-304-XXXX|  24.81  12.533  39.735  34.243 1498.1282 09:39:03.25M
2015-11-09T09:38:54.652Z|I-OCEAN7-304-XXXX|  24.81  12.532  39.735  34.244 1498.1281 09:39:03.45M
2015-11-09T09:38:54.856Z|I-OCEAN7-304-XXXX|  24.83  12.532  39.736  34.244 1498.1292 09:39:03.65M
2015-11-09T09:38:55.062Z|I-OCEAN7-304-XXXX|  24.87  12.533  39.736  34.244 1498.1309 09:39:03.85M
2015-11-09T09:38:55.262Z|I-OCEAN7-304-XXXX|  24.87  12.533  39.737  34.244 1498.1326 09:39:04.07M
2015-11-09T09:38:55.466Z|I-OCEAN7-304-XXXX|  24.91  12.534  39.737  34.244 1498.1343 09:39:04.27M
2015-11-09T09:38:55.666Z|I-OCEAN7-304-XXXX|  24.94  12.534  39.736  34.243 1498.1353 09:39:04.47M
2015-11-09T09:38:55.871Z|I-OCEAN7-304-XXXX|  24.94  12.534  39.736  34.243 1498.1354 09:39:04.66M
2015-11-09T09:38:56.076Z|I-OCEAN7-304-XXXX|  24.99  12.534  39.736  34.243 1498.1355 09:39:04.86M
2015-11-09T09:38:56.276Z|I-OCEAN7-304-XXXX|  25.01  12.534  39.736  34.243 1498.1371 09:39:05.08M
2015-11-09T09:38:56.482Z|I-OCEAN7-304-XXXX|  25.01  12.535  39.737  34.243 1498.1392 09:39:05.28M
2015-11-09T09:38:56.682Z|I-OCEAN7-304-XXXX|  25.07  12.535  39.737  34.243 1498.1416 09:39:05.48M
2015-11-09T09:38:56.887Z|I-OCEAN7-304-XXXX|  25.12  12.535  39.737  34.243 1498.1429 09:39:05.68M
2015-11-09T09:38:57.092Z|I-OCEAN7-304-XXXX|  25.16  12.536  39.737  34.242 1498.1436 09:39:05.88M
2015-11-09T09:38:57.292Z|I-OCEAN7-304-XXXX|  25.19  12.536  39.737  34.242 1498.1436 09:39:06.10M
2015-11-09T09:38:57.497Z|I-OCEAN7-304-XXXX|  25.19  12.536  39.736  34.242 1498.1432 09:39:06.29M
2015-11-09T09:38:57.721Z|I-OCEAN7-304-XXXX|  25.23  12.536  39.737  34.243 1498.1450 09:39:06.50M
2015-11-09T09:38:57.902Z|I-OCEAN7-304-XXXX|  25.23  12.535  39.737  34.243 1498.1442 09:39:06.69M
2015-11-09T09:38:58.107Z|I-OCEAN7-304-XXXX|  25.20  12.535  39.737  34.243 1498.1425 09:39:06.89M
2015-11-09T09:38:58.307Z|I-OCEAN7-304-XXXX|  25.25  12.535  39.737  34.243 1498.1426 09:39:07.11M
2015-11-09T09:38:58.527Z|I-OCEAN7-304-XXXX|  25.26  12.534  39.737  34.243 1498.1426 09:39:07.31M
2015-11-09T09:38:58.712Z|I-OCEAN7-304-XXXX|  25.26  12.534  39.738  34.244 1498.1432 09:39:07.53M
2015-11-09T09:38:58.912Z|I-OCEAN7-304-XXXX|  25.25  12.534  39.739  34.245 1498.1447 09:39:07.71M
2015-11-09T09:38:59.124Z|I-OCEAN7-304-XXXX|  25.24  12.535  39.736  34.242 1498.1416 09:39:07.90M
2015-11-09T09:38:59.322Z|I-OCEAN7-304-XXXX|  25.22  12.534  39.736  34.243 1498.1409 09:39:08.13M
2015-11-09T09:38:59.527Z|I-OCEAN7-304-XXXX|  25.21  12.534  39.737  34.243 1498.1406 09:39:08.33M
2015-11-09T09:38:59.732Z|I-OCEAN7-304-XXXX|  25.21  12.534  39.737  34.244 1498.1407 09:39:08.52M
2015-11-09T09:38:59.932Z|I-OCEAN7-304-XXXX|  25.15  12.534  39.734  34.241 1498.1364 09:39:08.72M