2015-11-09T09:37:00.142Z|I-OCEAN7-304-XXXX|  25.06  12.533  39.735  34.242 1498.1337 09:37:08.93M
2015-11-09T09:37:00.347Z|I-OCEAN7-304-XXXX|  25.09  12.533  39.734  34.242 1498.1337 09:37:09.15M
2015-11-09T09:37:00.561Z|I-OCEAN7-304-XXXX|  25.10  12.533  39.726  34.234 1498.1235 09:37:09.35M
2015-11-09T09:37:00.751Z|I-OCEAN7-304-XXXX|  25.15  12.533  39.726  34.234 1498.1241 09:37:09.54M
2015-11-09T09:37:00.957Z|I-OCEAN7-304-XXXX|  25.21  12.533  39.725  34.233 1498.1244 09:37:09.74M
2015-11-09T09:37:01.157Z|I-OCEAN7-304-XXXX|  25.24  12.533  39.725  34.233 1498.1251 09:37:09.94M
2015-11-09T09:37:01.362Z|I-OCEAN7-304-XXXX|  25.24  12.533  39.724  34.232 1498.1249 09:37:10.16M
2015-11-09T09:37:01.567Z|I-OCEAN7-304-XXXX|  25.23  12.533  39.724  34.232 1498.1248 09:37:10.36M
2015-11-09T09:37:01.772Z|I-OCEAN7-304-XXXX|  25.23  12.534  39.724  34.232 1498.1254 09:37:10.56M
2015-11-09T09:37:01.972Z|I-OCEAN7-304-XXXX|  25.29  12.534  39.725  34.232 1498.1271 09:37:10.76M
2015-11-09T09:37:02.172Z|I-OCEAN7-304-XXXX|  25.30  12.534  39.726  34.233 1498.1285 09:37:10.96M
2015-11-09T09:37:02.392Z|I-OCEAN7-304-XXXX|  25.34  12.533  39.727  34.234 1498.1298 09:37:11.17M
2015-11-09T09:37:02.582Z|I-OCEAN7-304-XXXX|  25.34  12.533  39.728  34.235 1498.1305 09:37:11.39M
2015-11-09T09:37:02.782Z|I-OCEAN7-304-XXXX|  25.31  12.533  39.729  34.237 1498.1315 09:37:11.57M
2015-11-09T09:37:02.987Z|I-OCEAN7-304-XXXX|  25.28  12.533  39.729  34.237 1498.1309 09:37:11.77M
2015-11-09T09:37:03.187Z|I-OCEAN7-304-XXXX|  25.25  12.533  39.729  34.237 1498.1309 09:37:11.97M
2015-11-09T09:37:03.392Z|I-OCEAN7-304-XXXX|  25.28  12.533  39.729  34.236 1498.1307 09:37:12.19M
2015-11-09T09:37:03.592Z|I-OCEAN7-304-XXXX|  25.22  12.533  39.728  34.236 1498.1292 09:37:12.39M
2015-11-09T09:37:03.797Z|I-OCEAN7-304-XXXX|  25.21  12.533  39.728  34.235 1498.1285 09:37:12.59M
2015-11-09T09:37:04.002Z|I-OCEAN7-304-XXXX|  25.20  12.533  39.728  34.235 1498.1279 09:37:12.79M
2015-11-09T09:37:04.207Z|I-OCEAN7-304-XXXX|  25.15  12.533  39.727  34.235 1498.1267 09:37:13.01M
2015-11-09T09:37:04.407Z|I-OCEAN7-304-XXXX|  25.14  12.533  39.727  34.235 1498.1268 09:37:13.21M
2015-11-09T09:37:04.612Z|I-OCEAN7-304-XXXX|  25.10  12.533  39.728  34.236 1498.1263 09:37:13.41M
2015-11-09T09:37:04.812Z|I-OCEAN7-304-XXXX|  25.04  12.533  39.728  34.237 1498.1251 09:37:13.60M
2015-11-09T09:37:05.017Z|I-OCEAN7-304-XXXX|  25.03  12.532  39.729  34.237 1498.1248 09:37:13.80M
2015-11-09T09:37:05.222Z|I-OCEAN7-304-XXXX|  24.99  12.532  39.729  34.238 1498.1244 09:37:14.02M
2015-11-09T09:37:05.422Z|I-OCEAN7-304-XXXX|  24.96  12.532  39.730  34.239 1498.1235 09:37:14.22M
2015-11-09T09:37:05.627Z|I-OCEAN7-304-XXXX|  24.96  12.532  39.726  34.235 1498.1191 09:37:14.42M
2015-11-09T09:37:05.832Z|I-OCEAN7-304-XXXX|  24.88  12.532  39.726  34.235 1498.1185 09:37:14.62M
2015-11-09T09:37:06.032Z|I-OCEAN7-304-XXXX|  24.86  12.532  39.726  34.235 1498.1182 09:37:14.82M
2015-11-09T09:37:06.241Z|I-OCEAN7-304-XXXX|  24.86  12.532  39.725  34.234 1498.1178 09:37:15.04M
2015-11-09T09:37:06.437Z|I-OCEAN7-304-XXXX|  24.82  12.532  39.725  34.234 1498.1171 09:37:15.23M
2015-11-09T09:37:06.644Z|I-OCEAN7-304-XXXX|  24.81  12.532  39.726  34.235 1498.1178 09:37:15.43M
2015-11-09T09:37:06.862Z|I-OCEAN7-304-XXXX|  24.80  12.532  39.726  34.235 1498.1172 09:37:15.63M
2015-11-09T09:37:07.047Z|I-OCEAN7-304-XXXX|  24.82  12.532  39.727  34.236 1498.1184 09:37:15.85M
2015-11-09T09:37:07.281Z|I-OCEAN7-304-XXXX|  24.82  12.532  39.732  34.241 1498.1237 09:37:16.05M
2015-11-09T09:37:07.457Z|I-OCEAN7-304-XXXX|  24.82  12.532  39.732  34.241 1498.1227 09:37:16.25M
2015-11-09T09:37:07.657Z|I-OCEAN7-304-XXXX|  24.84  12.532  39.736  34.245 1498.1279 09:37:16.45M
2015-11-09T09:37:07.857Z|I-OCEAN7-304-XXXX|  24.84  12.532  39.735  34.244 1498.1270 09:37:16.65M
2015-11-09T09:37:08.062Z|I-OCEAN7-304-XXXX|  24.85  12.532  39.735  34.244 1498.1268 09:37:16.85M
2015-11-09T09:37:08.267Z|I-OCEAN7-304-XXXX|  24.87  12.532  39.734  34.243 1498.1265 09:37:17.06M
2015-11-09T09:37:08.467Z|I-OCEAN7-304-XXXX|  24.87  12.532  39.733  34.242 1498.1267 09:37:17.26M
2015-11-09T09:37:08.672Z|I-OCEAN7-304-XXXX|  24.87  12.532  39.733  34.242 1498.1272 09:37:17.46M
2015-11-09T09:37:08.872Z|I-OCEAN7-304-XXXX|  24.91  12.533  39.733  34.241 1498.1281 09:37:17.66M
2015-11-09T09:37:09.077Z|I-OCEAN7-304-XXXX|  24.88  12.533  39.732  34.240 1498.1274 09:37:17.86M
2015-11-09T09:37:09.283Z|I-OCEAN7-304-XXXX|  24.91  12.533  39.731  34.239 1498.1274 09:37:18.08M
2015-11-09T09:37:09.483Z|I-OCEAN7-304-XXXX|  24.95  12.533  39.725  34.234 1498.1212 09:37:18.28M
2015-11-09T09:37:09.687Z|I-OCEAN7-304-XXXX|  24.98  12.533  39.725  34.233 1498.1201 09:37:18.48M
2015-11-09T09:37:09.892Z|I-OCEAN7-304-XXXX|  25.03  12.533  39.727  34.236 1498.1240 09:37:18.68M
2015-11-09T09:37:10.092Z|I-OCEAN7-304-XXXX|  25.04  12.533  39.728  34.237 1498.1250 09:37:18.88M
2015-11-09T09:37:10.297Z|I-OCEAN7-304-XXXX|  25.05  12.533  39.728  34.236 1498.1246 09:37:19.10M
2015-11-09T09:37:10.497Z|I-OCEAN7-304-XXXX|  25.10  12.533  39.732  34.240 1498.1300 09:37:19.30M
2015-11-09T09:37:10.702Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.732  34.240 1498.1306 09:37:19.49M
2015-11-09T09:37:10.921Z|I-OCEAN7-304-XXXX|  25.11  12.533  39.732  34.240 1498.1306 09:37:19.69M
2015-11-09T09:37:11.107Z|I-OCEAN7-304-XXXX|  25.15  12.533  39.731  34.239 1498.1301 09:37:19.89M
2015-11-09T09:37:11.327Z|I-OCEAN7-304-XXXX|  25.16  12.532  39.731  34.239 1498.1293 09:37:20.11M
2015-11-09T09:37:11.512Z|I-OCEAN7-304-XXXX|  25.16  12.532  39.731  34.240 1498.1283 09:37:20.32M
2015-11-09T09:37:11.717Z|I-OCEAN7-304-XXXX|  25.18  12.532  39.730  34.239 1498.1274 09:37:20.51M
2015-11-09T09:37:11.925Z|I-OCEAN7-304-XXXX|  25.18  12.531  39.730  34.239 1498.1256 09:37:20.71M
2015-11-09T09:37:12.125Z|I-OCEAN7-304-XXXX|  25.19  12.531  39.729  34.239 1498.1251 09:37:20.91M
2015-11-09T09:37:12.327Z|I-OCEAN7-304-XXXX|  25.19  12.531  39.729  34.239 1498.1250 09:37:21.12M
2015-11-09T09:37:12.531Z|I-OCEAN7-304-XXXX|  25.18  12.531  39.730  34.239 1498.1250 09:37:21.32M
2015-11-09T09:37:12.732Z|I-OCEAN7-304-XXXX|  25.17  12.531  39.729  34.239 1498.1250 09:37:21.52M
2015-11-09T09:37:12.932Z|I-OCEAN7-304-XXXX|  25.17  12.532  39.729  34.238 1498.1251 09:37:21.72M
2015-11-09T09:37:13.137Z|I-OCEAN7-304-XXXX|  25.17  12.532  39.728  34.237 1498.1250 09:37:21.92M
2015-11-09T09:37:13.342Z|I-OCEAN7-304-XXXX|  25.17  12.532  39.728  34.237 1498.1245 09:37:22.14M
2015-11-09T09:37:13.542Z|I-OCEAN7-304-XXXX|  25.18  12.532  39.727  34.236 1498.1238 09:37:22.34M
2015-11-09T09:37:13.761Z|I-OCEAN7-304-XXXX|  25.22  12.532  39.726  34.235 1498.1230 09:37:22.54M
2015-11-09T09:37:13.947Z|I-OCEAN7-304-XXXX|  25.14  12.532  39.726  34.235 1498.1212 09:37:22.74M
2015-11-09T09:37:14.152Z|I-OCEAN7-304-XXXX|  25.11  12.532  39.725  34.235 1498.1211 09:37:22.94M
2015-11-09T09:37:14.352Z|I-OCEAN7-304-XXXX|  25.07  12.532  39.726  34.235 1498.1221 09:37:23.15M
2015-11-09T09:37:14.557Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.726  34.235 1498.1227 09:37:23.35M
2015-11-09T09:37:14.766Z|I-OCEAN7-304-XXXX|  25.08  12.533  39.727  34.236 1498.1241 09:37:23.55M
2015-11-09T09:37:14.966Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.729  34.237 1498.1261 09:37:23.75M
2015-11-09T09:37:15.167Z|I-OCEAN7-304-XXXX|  25.04  12.533  39.730  34.238 1498.1262 09:37:23.95M
2015-11-09T09:37:15.367Z|I-OCEAN7-304-XXXX|  25.04  12.533  39.730  34.238 1498.1263 09:37:24.17M
2015-11-09T09:37:15.572Z|I-OCEAN7-304-XXXX|  25.04  12.532  39.730  34.239 1498.1260 09:37:24.37M
2015-11-09T09:37:15.797Z|I-OCEAN7-304-XXXX|  25.00  12.532  39.728  34.237 1498.1226 09:37:24.57M
2015-11-09T09:37:15.982Z|I-OCEAN7-304-XXXX|  24.96  12.532  39.727  34.237 1498.1210 09:37:24.78M
2015-11-09T09:37:16.182Z|I-OCEAN7-304-XXXX|  24.99  12.532  39.728  34.237 1498.1217 09:37:24.97M
2015-11-09T09:37:16.382Z|I-OCEAN7-304-XXXX|  24.99  12.532  39.728  34.237 1498.1224 09:37:25.18M
2015-11-09T09:37:16.592Z|I-OCEAN7-304-XXXX|  24.99  12.532  39.728  34.237 1498.1219 09:37:25.38M
2015-11-09T09:37:16.792Z|I-OCEAN7-304-XXXX|  24.96  12.532  39.728  34.237 1498.1219 09:37:25.58M
2015-11-09T09:37:16.992Z|I-OCEAN7-304-XXXX|  24.96  12.532  39.728  34.237 1498.1219 09:37:25.78M
2015-11-09T09:37:17.197Z|I-OCEAN7-304-XXXX|  24.95  12.532  39.728  34.237 1498.1213 09:37:26.00M
2015-11-09T09:37:17.403Z|I-OCEAN7-304-XXXX|  24.97  12.532  39.728  34.237 1498.1215 09:37:26.20M
2015-11-09T09:37:17.607Z|I-OCEAN7-304-XXXX|  25.00  12.532  39.728  34.237 1498.1218 09:37:26.40M
2015-11-09T09:37:17.807Z|I-OCEAN7-304-XXXX|  24.96  12.532  39.728  34.237 1498.1210 09:37:26.60M
2015-11-09T09:37:18.007Z|I-OCEAN7-304-XXXX|  24.97  12.532  39.732  34.241 1498.1254 09:37:26.80M
2015-11-09T09:37:18.212Z|I-OCEAN7-304-XXXX|  24.97  12.532  39.731  34.240 1498.1243 09:37:27.01M
2015-11-09T09:37:18.417Z|I-OCEAN7-304-XXXX|  25.01  12.532  39.730  34.240 1498.1243 09:37:27.21M
2015-11-09T09:37:18.641Z|I-OCEAN7-304-XXXX|  24.98  12.532  39.731  34.240 1498.1250 09:37:27.41M
2015-11-09T09:37:18.822Z|I-OCEAN7-304-XXXX|  24.99  12.532  39.731  34.240 1498.1257 09:37:27.61M
2015-11-09T09:37:19.022Z|I-OCEAN7-304-XXXX|  25.01  12.532  39.731  34.239 1498.1261 09:37:27.81M
2015-11-09T09:37:19.227Z|I-OCEAN7-304-XXXX|  25.01  12.532  39.731  34.240 1498.1266 09:37:28.03M
2015-11-09T09:37:19.432Z|I-OCEAN7-304-XXXX|  25.05  12.532  39.732  34.241 1498.1266 09:37:28.23M
2015-11-09T09:37:19.632Z|I-OCEAN7-304-XXXX|  25.05  12.531  39.731  34.241 1498.1255 09:37:28.43M
2015-11-09T09:37:19.838Z|I-OCEAN7-304-XXXX|  25.08  12.531  39.730  34.240 1498.1246 09:37:28.63M
2015-11-09T09:37:20.044Z|I-OCEAN7-304-XXXX|  25.09  12.531  39.730  34.240 1498.1240 09:37:28.82M
2015-11-09T09:37:20.281Z|I-OCEAN7-304-XXXX|  25.08  12.531  39.729  34.239 1498.1238 09:37:29.04M
2015-11-09T09:37:20.447Z|I-OCEAN7-304-XXXX|  25.10  12.531  39.729  34.238 1498.1233 09:37:29.26M
2015-11-09T09:37:20.663Z|I-OCEAN7-304-XXXX|  25.13  12.532  39.728  34.237 1498.1230 09:37:29.44M
2015-11-09T09:37:20.852Z|I-OCEAN7-304-XXXX|  25.09  12.532  39.729  34.238 1498.1241 09:37:29.64M
2015-11-09T09:37:21.057Z|I-OCEAN7-304-XXXX|  25.09  12.532  39.729  34.238 1498.1255 09:37:29.84M
2015-11-09T09:37:21.257Z|I-OCEAN7-304-XXXX|  25.11  12.532  39.729  34.238 1498.1261 09:37:30.06M
2015-11-09T09:37:21.462Z|I-OCEAN7-304-XXXX|  25.14  12.532  39.729  34.238 1498.1267 09:37:30.26M
2015-11-09T09:37:21.662Z|I-OCEAN7-304-XXXX|  25.13  12.532  39.730  34.239 1498.1273 09:37:30.46M
2015-11-09T09:37:21.867Z|I-OCEAN7-304-XXXX|  25.13  12.532  39.731  34.239 1498.1279 09:37:30.65M
2015-11-09T09:37:22.072Z|I-OCEAN7-304-XXXX|  25.12  12.532  39.731  34.239 1498.1283 09:37:30.86M
2015-11-09T09:37:22.273Z|I-OCEAN7-304-XXXX|  25.11  12.532  39.732  34.240 1498.1294 09:37:31.07M
2015-11-09T09:37:22.478Z|I-OCEAN7-304-XXXX|  25.11  12.533  39.732  34.240 1498.1301 09:37:31.27M
2015-11-09T09:37:22.678Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.731  34.239 1498.1294 09:37:31.47M
2015-11-09T09:37:22.883Z|I-OCEAN7-304-XXXX|  25.04  12.533  39.730  34.238 1498.1282 09:37:31.67M
2015-11-09T09:37:23.088Z|I-OCEAN7-304-XXXX|  25.04  12.533  39.731  34.238 1498.1289 09:37:31.87M
2015-11-09T09:37:23.288Z|I-OCEAN7-304-XXXX|  25.01  12.533  39.730  34.238 1498.1281 09:37:32.09M
2015-11-09T09:37:23.493Z|I-OCEAN7-304-XXXX|  24.98  12.533  39.730  34.237 1498.1271 09:37:32.29M
2015-11-09T09:37:23.693Z|I-OCEAN7-304-XXXX|  24.95  12.533  39.729  34.237 1498.1262 09:37:32.49M
2015-11-09T09:37:23.898Z|I-OCEAN7-304-XXXX|  24.95  12.533  39.729  34.237 1498.1263 09:37:32.69M
2015-11-09T09:37:24.098Z|I-OCEAN7-304-XXXX|  24.95  12.533  39.729  34.237 1498.1252 09:37:32.88M
2015-11-09T09:37:24.308Z|I-OCEAN7-304-XXXX|  24.94  12.533  39.729  34.237 1498.1259 09:37:33.10M
2015-11-09T09:37:24.508Z|I-OCEAN7-304-XXXX|  24.89  12.533  39.727  34.235 1498.1217 09:37:33.30M
2015-11-09T09:37:24.728Z|I-OCEAN7-304-XXXX|  24.89  12.533  39.726  34.234 1498.1207 09:37:33.50M
2015-11-09T09:37:24.913Z|I-OCEAN7-304-XXXX|  24.87  12.533  39.726  34.234 1498.1204 09:37:33.72M
2015-11-09T09:37:25.118Z|I-OCEAN7-304-XXXX|  24.87  12.533  39.725  34.233 1498.1199 09:37:33.90M
2015-11-09T09:37:25.318Z|I-OCEAN7-304-XXXX|  24.86  12.533  39.725  34.233 1498.1196 09:37:34.12M
2015-11-09T09:37:25.518Z|I-OCEAN7-304-XXXX|  24.90  12.534  39.728  34.236 1498.1243 09:37:34.32M
2015-11-09T09:37:25.724Z|I-OCEAN7-304-XXXX|  24.90  12.534  39.729  34.237 1498.1251 09:37:34.52M
2015-11-09T09:37:25.928Z|I-OCEAN7-304-XXXX|  24.92  12.534  39.730  34.238 1498.1271 09:37:34.72M
2015-11-09T09:37:26.133Z|I-OCEAN7-304-XXXX|  24.89  12.534  39.731  34.239 1498.1281 09:37:34.92M
2015-11-09T09:37:26.338Z|I-OCEAN7-304-XXXX|  24.89  12.534  39.735  34.242 1498.1320 09:37:35.13M
2015-11-09T09:37:26.538Z|I-OCEAN7-304-XXXX|  24.93  12.533  39.734  34.242 1498.1311 09:37:35.33M
2015-11-09T09:37:26.738Z|I-OCEAN7-304-XXXX|  24.96  12.533  39.734  34.242 1498.1313 09:37:35.53M
2015-11-09T09:37:26.948Z|I-OCEAN7-304-XXXX|  24.95  12.533  39.735  34.242 1498.1313 09:37:35.73M
2015-11-09T09:37:27.148Z|I-OCEAN7-304-XXXX|  25.01  12.533  39.731  34.239 1498.1284 09:37:35.93M
2015-11-09T09:37:27.353Z|I-OCEAN7-304-XXXX|  25.01  12.533  39.731  34.239 1498.1282 09:37:36.15M
2015-11-09T09:37:27.553Z|I-OCEAN7-304-XXXX|  25.03  12.533  39.734  34.242 1498.1326 09:37:36.35M
2015-11-09T09:37:27.753Z|I-OCEAN7-304-XXXX|  25.09  12.533  39.734  34.242 1498.1337 09:37:36.55M
2015-11-09T09:37:27.958Z|I-OCEAN7-304-XXXX|  25.10  12.533  39.734  34.242 1498.1338 09:37:36.75M
2015-11-09T09:37:28.166Z|I-OCEAN7-304-XXXX|  25.11  12.533  39.735  34.243 1498.1334 09:37:36.94M
2015-11-09T09:37:28.366Z|I-OCEAN7-304-XXXX|  25.15  12.533  39.735  34.243 1498.1343 09:37:37.16M
2015-11-09T09:37:28.568Z|I-OCEAN7-304-XXXX|  25.15  12.532  39.736  34.244 1498.1344 09:37:37.36M
2015-11-09T09:37:28.773Z|I-OCEAN7-304-XXXX|  25.15  12.532  39.736  34.245 1498.1348 09:37:37.56M
2015-11-09T09:37:28.973Z|I-OCEAN7-304-XXXX|  25.18  12.532  39.737  34.245 1498.1357 09:37:37.76M
2015-11-09T09:37:29.193Z|I-OCEAN7-304-XXXX|  25.17  12.532  39.736  34.245 1498.1351 09:37:37.96M
2015-11-09T09:37:29.378Z|I-OCEAN7-304-XXXX|  25.17  12.532  39.736  34.244 1498.1348 09:37:38.20M
2015-11-09T09:37:29.583Z|I-OCEAN7-304-XXXX|  25.17  12.533  39.735  34.243 1498.1349 09:37:38.38M
2015-11-09T09:37:29.788Z|I-OCEAN7-304-XXXX|  25.14  12.533  39.734  34.243 1498.1334 09:37:38.58M
2015-11-09T09:37:29.988Z|I-OCEAN7-304-XXXX|  25.14  12.533  39.733  34.241 1498.1323 09:37:38.77M
2015-11-09T09:37:30.188Z|I-OCEAN7-304-XXXX|  25.09  12.533  39.733  34.241 1498.1307 09:37:39.98M
2015-11-09T09:37:30.393Z|I-OCEAN7-304-XXXX|  25.09  12.533  39.732  34.240 1498.1301 09:37:39.19M
2015-11-09T09:37:30.598Z|I-OCEAN7-304-XXXX|  25.09  12.533  39.731  34.239 1498.1284 09:37:39.39M
2015-11-09T09:37:30.803Z|I-OCEAN7-304-XXXX|  25.08  12.532  39.730  34.239 1498.1267 09:37:39.59M
2015-11-09T09:37:31.003Z|I-OCEAN7-304-XXXX|  25.05  12.532  39.729  34.238 1498.1246 09:37:39.79M
2015-11-09T09:37:31.208Z|I-OCEAN7-304-XXXX|  25.04  12.532  39.730  34.239 1498.1260 09:37:40.01M
2015-11-09T09:37:31.408Z|I-OCEAN7-304-XXXX|  25.03  12.534  39.731  34.238 1498.1304 09:37:40.21M
2015-11-09T09:37:31.636Z|I-OCEAN7-304-XXXX|  25.03  12.534  39.731  34.239 1498.1313 09:37:40.41M
2015-11-09T09:37:31.813Z|I-OCEAN7-304-XXXX|  25.02  12.534  39.732  34.239 1498.1318 09:37:40.61M
2015-11-09T09:37:32.018Z|I-OCEAN7-304-XXXX|  25.01  12.534  39.732  34.239 1498.1324 09:37:40.80M
2015-11-09T09:37:32.223Z|I-OCEAN7-304-XXXX|  25.00  12.535  39.733  34.239 1498.1337 09:37:41.02M
2015-11-09T09:37:32.428Z|I-OCEAN7-304-XXXX|  24.99  12.535  39.734  34.240 1498.1359 09:37:41.22M
2015-11-09T09:37:32.628Z|I-OCEAN7-304-XXXX|  24.98  12.535  39.740  34.245 1498.1423 09:37:41.42M
2015-11-09T09:37:32.833Z|I-OCEAN7-304-XXXX|  24.98  12.535  39.737  34.242 1498.1390 09:37:41.62M
2015-11-09T09:37:33.038Z|I-OCEAN7-304-XXXX|  24.97  12.535  39.735  34.241 1498.1361 09:37:41.82M
2015-11-09T09:37:33.238Z|I-OCEAN7-304-XXXX|  24.99  12.535  39.730  34.237 1498.1304 09:37:42.04M
2015-11-09T09:37:33.444Z|I-OCEAN7-304-XXXX|  24.99  12.534  39.731  34.238 1498.1309 09:37:42.24M
2015-11-09T09:37:33.658Z|I-OCEAN7-304-XXXX|  25.03  12.534  39.730  34.237 1498.1298 09:37:42.44M
2015-11-09T09:37:33.848Z|I-OCEAN7-304-XXXX|  25.07  12.534  39.729  34.237 1498.1285 09:37:42.65M
2015-11-09T09:37:34.048Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.728  34.236 1498.1273 09:37:42.84M
2015-11-09T09:37:34.253Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.731  34.239 1498.1299 09:37:43.05M
2015-11-09T09:37:34.453Z|I-OCEAN7-304-XXXX|  25.03  12.533  39.732  34.240 1498.1293 09:37:43.25M
2015-11-09T09:37:34.658Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.732  34.240 1498.1304 09:37:43.45M
2015-11-09T09:37:34.858Z|I-OCEAN7-304-XXXX|  25.06  12.533  39.732  34.240 1498.1306 09:37:43.65M
2015-11-09T09:37:35.063Z|I-OCEAN7-304-XXXX|  25.08  12.533  39.732  34.241 1498.1309 09:37:43.85M
2015-11-09T09:37:35.268Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.732  34.240 1498.1309 09:37:44.07M
2015-11-09T09:37:35.473Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.732  34.240 1498.1312 09:37:44.27M
2015-11-09T09:37:35.673Z|I-OCEAN7-304-XXXX|  25.10  12.534  39.732  34.239 1498.1316 09:37:44.47M
2015-11-09T09:37:35.873Z|I-OCEAN7-304-XXXX|  25.04  12.534  39.731  34.238 1498.1305 09:37:44.67M
2015-11-09T09:37:36.078Z|I-OCEAN7-304-XXXX|  25.02  12.534  39.730  34.237 1498.1294 09:37:44.86M
2015-11-09T09:37:36.283Z|I-OCEAN7-304-XXXX|  25.02  12.534  39.730  34.237 1498.1293 09:37:45.08M
2015-11-09T09:37:36.483Z|I-OCEAN7-304-XXXX|  25.02  12.534  39.730  34.237 1498.1290 09:37:45.28M
2015-11-09T09:37:36.688Z|I-OCEAN7-304-XXXX|  25.02  12.534  39.729  34.237 1498.1292 09:37:45.48M
2015-11-09T09:37:36.893Z|I-OCEAN7-304-XXXX|  25.06  12.534  39.729  34.236 1498.1298 09:37:45.68M
2015-11-09T09:37:37.098Z|I-OCEAN7-304-XXXX|  25.05  12.534  39.729  34.236 1498.1299 09:37:45.88M
2015-11-09T09:37:37.298Z|I-OCEAN7-304-XXXX|  24.99  12.534  39.730  34.236 1498.1298 09:37:46.10M
2015-11-09T09:37:37.498Z|I-OCEAN7-304-XXXX|  24.99  12.535  39.731  34.237 1498.1318 09:37:46.30M
2015-11-09T09:37:37.703Z|I-OCEAN7-304-XXXX|  24.98  12.535  39.733  34.239 1498.1334 09:37:46.50M
2015-11-09T09:37:37.908Z|I-OCEAN7-304-XXXX|  24.97  12.535  39.732  34.239 1498.1328 09:37:46.69M
2015-11-09T09:37:38.128Z|I-OCEAN7-304-XXXX|  24.97  12.535  39.732  34.239 1498.1321 09:37:46.90M
2015-11-09T09:37:38.313Z|I-OCEAN7-304-XXXX|  24.93  12.534  39.731  34.238 1498.1299 09:37:47.13M
2015-11-09T09:37:38.521Z|I-OCEAN7-304-XXXX|  24.93  12.534  39.730  34.238 1498.1287 09:37:47.31M
2015-11-09T09:37:38.718Z|I-OCEAN7-304-XXXX|  24.96  12.534  39.729  34.236 1498.1271 09:37:47.51M
2015-11-09T09:37:38.924Z|I-OCEAN7-304-XXXX|  24.96  12.534  39.728  34.235 1498.1251 09:37:47.71M
2015-11-09T09:37:39.128Z|I-OCEAN7-304-XXXX|  24.92  12.534  39.726  34.233 1498.1227 09:37:47.91M
2015-11-09T09:37:39.328Z|I-OCEAN7-304-XXXX|  24.90  12.534  39.725  34.232 1498.1218 09:37:48.13M
2015-11-09T09:37:39.533Z|I-OCEAN7-304-XXXX|  24.89  12.534  39.724  34.231 1498.1201 09:37:48.33M
2015-11-09T09:37:39.733Z|I-OCEAN7-304-XXXX|  24.91  12.534  39.723  34.230 1498.1194 09:37:48.53M
2015-11-09T09:37:39.938Z|I-OCEAN7-304-XXXX|  24.94  12.534  39.724  34.231 1498.1208 09:37:48.73M
2015-11-09T09:37:40.143Z|I-OCEAN7-304-XXXX|  24.95  12.534  39.735  34.242 1498.1342 09:37:48.92M
2015-11-09T09:37:40.343Z|I-OCEAN7-304-XXXX|  24.99  12.534  39.733  34.240 1498.1322 09:37:49.14M
2015-11-09T09:37:40.548Z|I-OCEAN7-304-XXXX|  24.99  12.534  39.732  34.239 1498.1307 09:37:49.34M
2015-11-09T09:37:40.748Z|I-OCEAN7-304-XXXX|  24.99  12.534  39.731  34.238 1498.1300 09:37:49.54M
2015-11-09T09:37:40.953Z|I-OCEAN7-304-XXXX|  25.03  12.534  39.730  34.237 1498.1290 09:37:49.74M
2015-11-09T09:37:41.158Z|I-OCEAN7-304-XXXX|  25.04  12.534  39.729  34.236 1498.1282 09:37:49.94M
2015-11-09T09:37:41.368Z|I-OCEAN7-304-XXXX|  25.08  12.534  39.738  34.245 1498.1392 09:37:50.16M
2015-11-09T09:37:41.566Z|I-OCEAN7-304-XXXX|  25.05  12.534  39.737  34.244 1498.1376 09:37:50.36M
2015-11-09T09:37:41.766Z|I-OCEAN7-304-XXXX|  25.08  12.534  39.737  34.244 1498.1377 09:37:50.56M
2015-11-09T09:37:41.968Z|I-OCEAN7-304-XXXX|  25.07  12.534  39.736  34.243 1498.1366 09:37:50.76M
2015-11-09T09:37:42.168Z|I-OCEAN7-304-XXXX|  25.10  12.534  39.735  34.242 1498.1359 09:37:50.96M
2015-11-09T09:37:42.373Z|I-OCEAN7-304-XXXX|  25.09  12.534  39.734  34.242 1498.1356 09:37:51.17M
2015-11-09T09:37:42.593Z|I-OCEAN7-304-XXXX|  25.09  12.534  39.734  34.241 1498.1349 09:37:51.37M
2015-11-09T09:37:42.778Z|I-OCEAN7-304-XXXX|  25.09  12.534  39.733  34.240 1498.1345 09:37:51.59M
2015-11-09T09:37:42.983Z|I-OCEAN7-304-XXXX|  25.11  12.534  39.732  34.239 1498.1343 09:37:51.77M
2015-11-09T09:37:43.188Z|I-OCEAN7-304-XXXX|  25.12  12.534  39.732  34.239 1498.1340 09:37:51.97M
2015-11-09T09:37:43.388Z|I-OCEAN7-304-XXXX|  25.12  12.534  39.733  34.240 1498.1343 09:37:52.19M
2015-11-09T09:37:43.593Z|I-OCEAN7-304-XXXX|  25.12  12.534  39.733  34.240 1498.1344 09:37:52.39M
2015-11-09T09:37:43.793Z|I-OCEAN7-304-XXXX|  25.11  12.534  39.731  34.238 1498.1317 09:37:52.59M
2015-11-09T09:37:43.998Z|I-OCEAN7-304-XXXX|  25.11  12.534  39.731  34.238 1498.1316 09:37:52.79M
2015-11-09T09:37:44.203Z|I-OCEAN7-304-XXXX|  25.11  12.534  39.730  34.238 1498.1304 09:37:53.01M
2015-11-09T09:37:44.404Z|I-OCEAN7-304-XXXX|  25.06  12.533  39.734  34.241 1498.1331 09:37:53.20M
2015-11-09T09:37:44.641Z|I-OCEAN7-304-XXXX|  25.09  12.534  39.734  34.241 1498.1344 09:37:53.40M
2015-11-09T09:37:44.813Z|I-OCEAN7-304-XXXX|  25.06  12.534  39.735  34.242 1498.1353 09:37:53.60M
2015-11-09T09:37:45.013Z|I-OCEAN7-304-XXXX|  25.09  12.534  39.735  34.242 1498.1362 09:37:53.80M
2015-11-09T09:37:45.213Z|I-OCEAN7-304-XXXX|  25.05  12.534  39.735  34.242 1498.1362 09:37:54.02M
2015-11-09T09:37:45.419Z|I-OCEAN7-304-XXXX|  25.07  12.534  39.729  34.236 1498.1294 09:37:54.22M
2015-11-09T09:37:45.618Z|I-OCEAN7-304-XXXX|  25.08  12.534  39.728  34.235 1498.1283 09:37:54.42M
2015-11-09T09:37:45.829Z|I-OCEAN7-304-XXXX|  25.08  12.534  39.727  34.234 1498.1267 09:37:54.62M
2015-11-09T09:37:46.028Z|I-OCEAN7-304-XXXX|  25.07  12.534  39.726  34.233 1498.1256 09:37:54.82M
2015-11-09T09:37:46.228Z|I-OCEAN7-304-XXXX|  25.04  12.534  39.726  34.233 1498.1246 09:37:55.04M
2015-11-09T09:37:46.433Z|I-OCEAN7-304-XXXX|  25.04  12.534  39.725  34.232 1498.1237 09:37:55.23M
2015-11-09T09:37:46.639Z|I-OCEAN7-304-XXXX|  25.04  12.534  39.725  34.232 1498.1240 09:37:55.43M
2015-11-09T09:37:46.839Z|I-OCEAN7-304-XXXX|  25.06  12.534  39.725  34.233 1498.1240 09:37:55.63M
2015-11-09T09:37:47.064Z|I-OCEAN7-304-XXXX|  25.01  12.535  39.726  34.233 1498.1267 09:37:55.83M
2015-11-09T09:37:47.249Z|I-OCEAN7-304-XXXX|  24.99  12.535  39.727  34.233 1498.1273 09:37:56.07M
2015-11-09T09:37:47.449Z|I-OCEAN7-304-XXXX|  25.00  12.535  39.727  34.234 1498.1274 09:37:56.25M
2015-11-09T09:37:47.654Z|I-OCEAN7-304-XXXX|  24.96  12.534  39.728  34.235 1498.1270 09:37:56.45M
2015-11-09T09:37:47.859Z|I-OCEAN7-304-XXXX|  24.91  12.534  39.728  34.235 1498.1268 09:37:56.65M
2015-11-09T09:37:48.059Z|I-OCEAN7-304-XXXX|  24.96  12.534  39.729  34.236 1498.1278 09:37:56.85M
2015-11-09T09:37:48.264Z|I-OCEAN7-304-XXXX|  24.98  12.534  39.729  34.236 1498.1281 09:37:57.06M
2015-11-09T09:37:48.469Z|I-OCEAN7-304-XXXX|  24.97  12.534  39.729  34.236 1498.1288 09:37:57.26M
2015-11-09T09:37:48.669Z|I-OCEAN7-304-XXXX|  24.91  12.534  39.734  34.241 1498.1331 09:37:57.46M
2015-11-09T09:37:48.874Z|I-OCEAN7-304-XXXX|  24.88  12.534  39.735  34.242 1498.1331 09:37:57.66M
2015-11-09T09:37:49.081Z|I-OCEAN7-304-XXXX|  24.92  12.534  39.735  34.242 1498.1343 09:37:57.86M
2015-11-09T09:37:49.279Z|I-OCEAN7-304-XXXX|  24.90  12.534  39.736  34.243 1498.1348 09:37:58.08M
2015-11-09T09:37:49.479Z|I-OCEAN7-304-XXXX|  24.94  12.534  39.734  34.241 1498.1322 09:37:58.28M
2015-11-09T09:37:49.686Z|I-OCEAN7-304-XXXX|  24.94  12.534  39.733  34.241 1498.1310 09:37:58.48M
2015-11-09T09:37:49.889Z|I-OCEAN7-304-XXXX|  24.94  12.534  39.733  34.240 1498.1300 09:37:58.68M
2015-11-09T09:37:50.089Z|I-OCEAN7-304-XXXX|  24.93  12.533  39.732  34.240 1498.1290 09:37:58.88M
2015-11-09T09:37:50.294Z|I-OCEAN7-304-XXXX|  24.96  12.533  39.732  34.239 1498.1289 09:37:59.09M
2015-11-09T09:37:50.499Z|I-OCEAN7-304-XXXX|  24.96  12.533  39.731  34.238 1498.1277 09:37:59.29M
2015-11-09T09:37:50.699Z|I-OCEAN7-304-XXXX|  24.94  12.534  39.730  34.237 1498.1272 09:37:59.49M
2015-11-09T09:37:50.899Z|I-OCEAN7-304-XXXX|  24.99  12.534  39.734  34.242 1498.1334 09:37:59.69M
2015-11-09T09:37:51.104Z|I-OCEAN7-304-XXXX|  24.99  12.534  39.735  34.242 1498.1344 09:37:59.89M
2015-11-09T09:37:51.309Z|I-OCEAN7-304-XXXX|  24.99  12.534  39.735  34.241 1498.1350 09:38:00.11M
2015-11-09T09:37:51.529Z|I-OCEAN7-304-XXXX|  24.99  12.534  39.735  34.242 1498.1357 09:38:00.31M
2015-11-09T09:37:51.714Z|I-OCEAN7-304-XXXX|  25.01  12.534  39.735  34.242 1498.1364 09:38:00.52M
2015-11-09T09:37:51.914Z|I-OCEAN7-304-XXXX|  25.01  12.535  39.735  34.242 1498.1365 09:38:00.70M
2015-11-09T09:37:52.119Z|I-OCEAN7-304-XXXX|  25.06  12.534  39.736  34.242 1498.1381 09:38:00.90M
2015-11-09T09:37:52.324Z|I-OCEAN7-304-XXXX|  25.11  12.534  39.736  34.243 1498.1384 09:38:01.12M
2015-11-09T09:37:52.524Z|I-OCEAN7-304-XXXX|  25.06  12.534  39.736  34.243 1498.1368 09:38:01.32M
2015-11-09T09:37:52.729Z|I-OCEAN7-304-XXXX|  25.06  12.534  39.735  34.243 1498.1362 09:38:01.52M
2015-11-09T09:37:52.934Z|I-OCEAN7-304-XXXX|  25.11  12.534  39.735  34.243 1498.1367 09:38:01.72M
2015-11-09T09:37:53.134Z|I-OCEAN7-304-XXXX|  25.11  12.534  39.736  34.243 1498.1372 09:38:01.92M
2015-11-09T09:37:53.334Z|I-OCEAN7-304-XXXX|  25.11  12.534  39.736  34.243 1498.1379 09:38:02.14M
2015-11-09T09:37:53.539Z|I-OCEAN7-304-XXXX|  25.10  12.534  39.736  34.243 1498.1385 09:38:02.34M
2015-11-09T09:37:53.744Z|I-OCEAN7-304-XXXX|  25.11  12.534  39.737  34.244 1498.1385 09:38:02.54M
2015-11-09T09:37:53.949Z|I-OCEAN7-304-XXXX|  25.14  12.534  39.736  34.243 1498.1382 09:38:02.74M
2015-11-09T09:37:54.149Z|I-OCEAN7-304-XXXX|  25.13  12.534  39.736  34.243 1498.1381 09:38:02.93M
2015-11-09T09:37:54.354Z|I-OCEAN7-304-XXXX|  25.13  12.534  39.737  34.244 1498.1387 09:38:03.15M
2015-11-09T09:37:54.554Z|I-OCEAN7-304-XXXX|  25.15  12.534  39.737  34.244 1498.1389 09:38:03.35M
2015-11-09T09:37:54.759Z|I-OCEAN7-304-XXXX|  25.15  12.533  39.734  34.242 1498.1356 09:38:03.55M
2015-11-09T09:37:54.959Z|I-OCEAN7-304-XXXX|  25.14  12.533  39.734  34.242 1498.1343 09:38:03.75M
2015-11-09T09:37:55.166Z|I-OCEAN7-304-XXXX|  25.12  12.533  39.733  34.241 1498.1326 09:38:03.95M
2015-11-09T09:37:55.369Z|I-OCEAN7-304-XXXX|  25.11  12.533  39.735  34.243 1498.1353 09:38:04.17M
2015-11-09T09:37:55.569Z|I-OCEAN7-304-XXXX|  25.11  12.533  39.736  34.243 1498.1359 09:38:04.37M
2015-11-09T09:37:55.774Z|I-OCEAN7-304-XXXX|  25.11  12.533  39.736  34.244 1498.1367 09:38:04.56M
2015-11-09T09:37:55.994Z|I-OCEAN7-304-XXXX|  25.13  12.533  39.736  34.244 1498.1376 09:38:04.77M
2015-11-09T09:37:56.179Z|I-OCEAN7-304-XXXX|  25.13  12.533  39.736  34.244 1498.1371 09:38:05.00M
2015-11-09T09:37:56.384Z|I-OCEAN7-304-XXXX|  25.13  12.533  39.737  34.244 1498.1372 09:38:05.18M
2015-11-09T09:37:56.589Z|I-OCEAN7-304-XXXX|  25.11  12.534  39.736  34.243 1498.1368 09:38:05.38M
2015-11-09T09:37:56.789Z|I-OCEAN7-304-XXXX|  25.09  12.534  39.737  34.244 1498.1375 09:38:05.58M
2015-11-09T09:37:56.989Z|I-OCEAN7-304-XXXX|  25.09  12.534  39.737  34.244 1498.1379 09:38:05.78M
2015-11-09T09:37:57.194Z|I-OCEAN7-304-XXXX|  25.05  12.534  39.737  34.244 1498.1379 09:38:06.00M
2015-11-09T09:37:57.399Z|I-OCEAN7-304-XXXX|  25.01  12.534  39.737  34.244 1498.1377 09:38:06.20M
2015-11-09T09:37:57.604Z|I-OCEAN7-304-XXXX|  25.01  12.534  39.737  34.244 1498.1381 09:38:06.40M
2015-11-09T09:37:57.804Z|I-OCEAN7-304-XXXX|  24.96  12.534  39.737  34.244 1498.1370 09:38:06.60M
2015-11-09T09:37:58.006Z|I-OCEAN7-304-XXXX|  24.94  12.534  39.733  34.239 1498.1320 09:38:06.80M
2015-11-09T09:37:58.209Z|I-OCEAN7-304-XXXX|  24.94  12.535  39.734  34.241 1498.1346 09:38:07.01M
2015-11-09T09:37:58.414Z|I-OCEAN7-304-XXXX|  24.92  12.535  39.735  34.241 1498.1361 09:38:07.21M
2015-11-09T09:37:58.614Z|I-OCEAN7-304-XXXX|  24.92  12.535  39.735  34.241 1498.1364 09:38:07.41M
2015-11-09T09:37:58.819Z|I-OCEAN7-304-XXXX|  24.86  12.535  39.735  34.241 1498.1355 09:38:07.61M
2015-11-09T09:37:59.019Z|I-OCEAN7-304-XXXX|  24.85  12.535  39.735  34.241 1498.1361 09:38:07.81M
2015-11-09T09:37:59.229Z|I-OCEAN7-304-XXXX|  24.80  12.536  39.736  34.242 1498.1370 09:38:08.03M
2015-11-09T09:37:59.429Z|I-OCEAN7-304-XXXX|  24.80  12.535  39.737  34.243 1498.1375 09:38:08.23M
2015-11-09T09:37:59.634Z|I-OCEAN7-304-XXXX|  24.82  12.535  39.731  34.237 1498.1299 09:38:08.43M
2015-11-09T09:37:59.834Z|I-OCEAN7-304-XXXX|  24.80  12.535  39.735  34.241 1498.1346 09:38:08.63M