2015-11-09T09:36:00.039Z|I-OCEAN7-304-XXXX| 24.60 12.532 39.740 34.249 1498.1302 09:36:08.84M 2015-11-09T09:36:00.239Z|I-OCEAN7-304-XXXX| 24.57 12.532 39.735 34.244 1498.1224 09:36:09.04M 2015-11-09T09:36:00.444Z|I-OCEAN7-304-XXXX| 24.59 12.531 39.735 34.244 1498.1218 09:36:09.24M 2015-11-09T09:36:00.681Z|I-OCEAN7-304-XXXX| 24.60 12.531 39.735 34.245 1498.1223 09:36:09.44M 2015-11-09T09:36:00.849Z|I-OCEAN7-304-XXXX| 24.58 12.531 39.735 34.245 1498.1221 09:36:09.63M 2015-11-09T09:36:01.054Z|I-OCEAN7-304-XXXX| 24.58 12.531 39.736 34.246 1498.1227 09:36:09.83M 2015-11-09T09:36:01.254Z|I-OCEAN7-304-XXXX| 24.63 12.531 39.737 34.247 1498.1241 09:36:10.05M 2015-11-09T09:36:01.459Z|I-OCEAN7-304-XXXX| 24.64 12.531 39.742 34.252 1498.1304 09:36:10.25M 2015-11-09T09:36:01.664Z|I-OCEAN7-304-XXXX| 24.62 12.531 39.743 34.253 1498.1309 09:36:10.45M 2015-11-09T09:36:01.864Z|I-OCEAN7-304-XXXX| 24.64 12.531 39.743 34.253 1498.1321 09:36:10.65M 2015-11-09T09:36:02.069Z|I-OCEAN7-304-XXXX| 24.71 12.531 39.743 34.253 1498.1327 09:36:10.85M 2015-11-09T09:36:02.269Z|I-OCEAN7-304-XXXX| 24.74 12.531 39.743 34.253 1498.1323 09:36:11.07M 2015-11-09T09:36:02.474Z|I-OCEAN7-304-XXXX| 24.74 12.531 39.743 34.253 1498.1321 09:36:11.27M 2015-11-09T09:36:02.679Z|I-OCEAN7-304-XXXX| 24.80 12.531 39.742 34.252 1498.1324 09:36:11.47M 2015-11-09T09:36:02.879Z|I-OCEAN7-304-XXXX| 24.83 12.531 39.741 34.251 1498.1315 09:36:11.67M 2015-11-09T09:36:03.079Z|I-OCEAN7-304-XXXX| 24.86 12.531 39.740 34.250 1498.1323 09:36:11.86M 2015-11-09T09:36:03.284Z|I-OCEAN7-304-XXXX| 24.87 12.531 39.740 34.249 1498.1322 09:36:12.08M 2015-11-09T09:36:03.489Z|I-OCEAN7-304-XXXX| 24.88 12.532 39.739 34.248 1498.1316 09:36:12.28M 2015-11-09T09:36:03.694Z|I-OCEAN7-304-XXXX| 24.93 12.532 39.738 34.247 1498.1318 09:36:12.48M 2015-11-09T09:36:03.894Z|I-OCEAN7-304-XXXX| 24.93 12.532 39.740 34.249 1498.1344 09:36:12.68M 2015-11-09T09:36:04.121Z|I-OCEAN7-304-XXXX| 25.01 12.532 39.740 34.249 1498.1362 09:36:12.88M 2015-11-09T09:36:04.319Z|I-OCEAN7-304-XXXX| 25.08 12.532 39.740 34.248 1498.1377 09:36:13.10M 2015-11-09T09:36:04.504Z|I-OCEAN7-304-XXXX| 25.10 12.532 39.740 34.248 1498.1379 09:36:13.31M 2015-11-09T09:36:04.704Z|I-OCEAN7-304-XXXX| 25.13 12.532 39.740 34.249 1498.1381 09:36:13.50M 2015-11-09T09:36:04.909Z|I-OCEAN7-304-XXXX| 25.18 12.532 39.740 34.249 1498.1383 09:36:13.70M 2015-11-09T09:36:05.114Z|I-OCEAN7-304-XXXX| 25.24 12.532 39.741 34.250 1498.1401 09:36:13.90M 2015-11-09T09:36:05.314Z|I-OCEAN7-304-XXXX| 25.24 12.532 39.736 34.245 1498.1344 09:36:14.11M 2015-11-09T09:36:05.519Z|I-OCEAN7-304-XXXX| 25.27 12.532 39.735 34.244 1498.1345 09:36:14.31M 2015-11-09T09:36:05.724Z|I-OCEAN7-304-XXXX| 25.32 12.532 39.735 34.244 1498.1349 09:36:14.51M 2015-11-09T09:36:05.924Z|I-OCEAN7-304-XXXX| 25.38 12.532 39.734 34.243 1498.1355 09:36:14.71M 2015-11-09T09:36:06.124Z|I-OCEAN7-304-XXXX| 25.38 12.532 39.733 34.242 1498.1343 09:36:14.91M 2015-11-09T09:36:06.334Z|I-OCEAN7-304-XXXX| 25.38 12.532 39.732 34.241 1498.1332 09:36:15.13M 2015-11-09T09:36:06.534Z|I-OCEAN7-304-XXXX| 25.35 12.532 39.736 34.245 1498.1362 09:36:15.33M 2015-11-09T09:36:06.739Z|I-OCEAN7-304-XXXX| 25.39 12.532 39.736 34.245 1498.1368 09:36:15.53M 2015-11-09T09:36:06.939Z|I-OCEAN7-304-XXXX| 25.40 12.531 39.736 34.245 1498.1365 09:36:15.73M 2015-11-09T09:36:07.139Z|I-OCEAN7-304-XXXX| 25.40 12.531 39.736 34.245 1498.1357 09:36:15.92M 2015-11-09T09:36:07.344Z|I-OCEAN7-304-XXXX| 25.41 12.531 39.736 34.246 1498.1357 09:36:16.14M 2015-11-09T09:36:07.549Z|I-OCEAN7-304-XXXX| 25.41 12.531 39.736 34.246 1498.1351 09:36:16.34M 2015-11-09T09:36:07.749Z|I-OCEAN7-304-XXXX| 25.39 12.531 39.736 34.246 1498.1353 09:36:16.54M 2015-11-09T09:36:07.954Z|I-OCEAN7-304-XXXX| 25.33 12.531 39.738 34.248 1498.1362 09:36:16.74M 2015-11-09T09:36:08.159Z|I-OCEAN7-304-XXXX| 25.32 12.531 39.738 34.248 1498.1356 09:36:16.94M 2015-11-09T09:36:08.366Z|I-OCEAN7-304-XXXX| 25.26 12.531 39.738 34.248 1498.1348 09:36:17.16M 2015-11-09T09:36:08.566Z|I-OCEAN7-304-XXXX| 25.21 12.530 39.738 34.248 1498.1335 09:36:17.36M 2015-11-09T09:36:08.784Z|I-OCEAN7-304-XXXX| 25.17 12.530 39.739 34.249 1498.1331 09:36:17.56M 2015-11-09T09:36:08.969Z|I-OCEAN7-304-XXXX| 25.12 12.530 39.739 34.249 1498.1322 09:36:17.77M 2015-11-09T09:36:09.174Z|I-OCEAN7-304-XXXX| 25.07 12.530 39.739 34.250 1498.1320 09:36:17.95M 2015-11-09T09:36:09.374Z|I-OCEAN7-304-XXXX| 25.05 12.530 39.740 34.250 1498.1322 09:36:18.17M 2015-11-09T09:36:09.579Z|I-OCEAN7-304-XXXX| 25.05 12.530 39.740 34.251 1498.1328 09:36:18.37M 2015-11-09T09:36:09.784Z|I-OCEAN7-304-XXXX| 24.99 12.530 39.741 34.251 1498.1321 09:36:18.57M 2015-11-09T09:36:09.989Z|I-OCEAN7-304-XXXX| 24.92 12.530 39.739 34.249 1498.1293 09:36:18.77M 2015-11-09T09:36:10.189Z|I-OCEAN7-304-XXXX| 24.87 12.530 39.739 34.249 1498.1292 09:36:18.97M 2015-11-09T09:36:10.394Z|I-OCEAN7-304-XXXX| 24.84 12.530 39.739 34.249 1498.1289 09:36:19.19M 2015-11-09T09:36:10.594Z|I-OCEAN7-304-XXXX| 24.81 12.531 39.739 34.249 1498.1292 09:36:19.39M 2015-11-09T09:36:10.799Z|I-OCEAN7-304-XXXX| 24.78 12.531 39.740 34.250 1498.1294 09:36:19.59M 2015-11-09T09:36:10.999Z|I-OCEAN7-304-XXXX| 24.78 12.531 39.733 34.243 1498.1211 09:36:19.78M 2015-11-09T09:36:11.204Z|I-OCEAN7-304-XXXX| 24.78 12.531 39.732 34.242 1498.1208 09:36:20.00M 2015-11-09T09:36:11.409Z|I-OCEAN7-304-XXXX| 24.74 12.531 39.732 34.241 1498.1205 09:36:20.20M 2015-11-09T09:36:11.609Z|I-OCEAN7-304-XXXX| 24.70 12.532 39.731 34.240 1498.1201 09:36:20.40M 2015-11-09T09:36:11.809Z|I-OCEAN7-304-XXXX| 24.71 12.532 39.730 34.239 1498.1194 09:36:20.60M 2015-11-09T09:36:12.015Z|I-OCEAN7-304-XXXX| 24.69 12.532 39.728 34.237 1498.1180 09:36:20.80M 2015-11-09T09:36:12.220Z|I-OCEAN7-304-XXXX| 24.69 12.532 39.727 34.236 1498.1172 09:36:21.02M 2015-11-09T09:36:12.425Z|I-OCEAN7-304-XXXX| 24.73 12.532 39.727 34.235 1498.1174 09:36:21.22M 2015-11-09T09:36:12.625Z|I-OCEAN7-304-XXXX| 24.72 12.533 39.727 34.236 1498.1185 09:36:21.42M 2015-11-09T09:36:12.830Z|I-OCEAN7-304-XXXX| 24.72 12.533 39.728 34.236 1498.1194 09:36:21.62M 2015-11-09T09:36:13.030Z|I-OCEAN7-304-XXXX| 24.73 12.533 39.728 34.237 1498.1200 09:36:21.81M 2015-11-09T09:36:13.250Z|I-OCEAN7-304-XXXX| 24.73 12.533 39.728 34.237 1498.1199 09:36:22.03M 2015-11-09T09:36:13.440Z|I-OCEAN7-304-XXXX| 24.78 12.533 39.728 34.237 1498.1208 09:36:22.25M 2015-11-09T09:36:13.640Z|I-OCEAN7-304-XXXX| 24.82 12.533 39.729 34.238 1498.1219 09:36:22.43M 2015-11-09T09:36:13.845Z|I-OCEAN7-304-XXXX| 24.82 12.533 39.730 34.238 1498.1229 09:36:22.63M 2015-11-09T09:36:14.045Z|I-OCEAN7-304-XXXX| 24.82 12.533 39.731 34.239 1498.1240 09:36:22.83M 2015-11-09T09:36:14.250Z|I-OCEAN7-304-XXXX| 24.94 12.532 39.732 34.240 1498.1265 09:36:23.05M 2015-11-09T09:36:14.450Z|I-OCEAN7-304-XXXX| 24.94 12.532 39.731 34.240 1498.1256 09:36:23.25M 2015-11-09T09:36:14.660Z|I-OCEAN7-304-XXXX| 24.95 12.532 39.732 34.241 1498.1261 09:36:23.44M 2015-11-09T09:36:14.860Z|I-OCEAN7-304-XXXX| 25.00 12.532 39.733 34.242 1498.1278 09:36:23.64M 2015-11-09T09:36:15.060Z|I-OCEAN7-304-XXXX| 25.05 12.532 39.731 34.240 1498.1265 09:36:23.84M 2015-11-09T09:36:15.265Z|I-OCEAN7-304-XXXX| 25.05 12.532 39.730 34.239 1498.1259 09:36:24.06M 2015-11-09T09:36:15.470Z|I-OCEAN7-304-XXXX| 25.07 12.532 39.730 34.239 1498.1260 09:36:24.26M 2015-11-09T09:36:15.670Z|I-OCEAN7-304-XXXX| 25.12 12.532 39.730 34.239 1498.1263 09:36:24.46M 2015-11-09T09:36:15.875Z|I-OCEAN7-304-XXXX| 25.14 12.532 39.730 34.239 1498.1270 09:36:24.66M 2015-11-09T09:36:16.075Z|I-OCEAN7-304-XXXX| 25.17 12.532 39.730 34.239 1498.1270 09:36:24.86M 2015-11-09T09:36:16.280Z|I-OCEAN7-304-XXXX| 25.21 12.532 39.730 34.239 1498.1272 09:36:25.08M 2015-11-09T09:36:16.485Z|I-OCEAN7-304-XXXX| 25.25 12.532 39.729 34.238 1498.1277 09:36:25.28M 2015-11-09T09:36:16.685Z|I-OCEAN7-304-XXXX| 25.28 12.532 39.730 34.239 1498.1290 09:36:25.48M 2015-11-09T09:36:16.890Z|I-OCEAN7-304-XXXX| 25.28 12.532 39.730 34.239 1498.1288 09:36:25.68M 2015-11-09T09:36:17.095Z|I-OCEAN7-304-XXXX| 25.27 12.532 39.731 34.240 1498.1293 09:36:25.87M 2015-11-09T09:36:17.295Z|I-OCEAN7-304-XXXX| 25.30 12.532 39.731 34.240 1498.1306 09:36:26.09M 2015-11-09T09:36:17.500Z|I-OCEAN7-304-XXXX| 25.30 12.532 39.732 34.241 1498.1310 09:36:26.29M 2015-11-09T09:36:17.720Z|I-OCEAN7-304-XXXX| 25.26 12.532 39.732 34.241 1498.1304 09:36:26.49M 2015-11-09T09:36:17.905Z|I-OCEAN7-304-XXXX| 25.29 12.531 39.732 34.242 1498.1310 09:36:26.71M 2015-11-09T09:36:18.110Z|I-OCEAN7-304-XXXX| 25.26 12.531 39.733 34.242 1498.1295 09:36:26.89M 2015-11-09T09:36:18.310Z|I-OCEAN7-304-XXXX| 25.23 12.531 39.732 34.242 1498.1288 09:36:27.11M 2015-11-09T09:36:18.515Z|I-OCEAN7-304-XXXX| 25.19 12.531 39.732 34.242 1498.1278 09:36:27.31M 2015-11-09T09:36:18.715Z|I-OCEAN7-304-XXXX| 25.19 12.531 39.732 34.242 1498.1267 09:36:27.50M 2015-11-09T09:36:18.920Z|I-OCEAN7-304-XXXX| 25.19 12.530 39.732 34.243 1498.1267 09:36:27.70M 2015-11-09T09:36:19.125Z|I-OCEAN7-304-XXXX| 25.14 12.531 39.733 34.243 1498.1272 09:36:27.90M 2015-11-09T09:36:19.325Z|I-OCEAN7-304-XXXX| 25.08 12.531 39.733 34.242 1498.1265 09:36:28.12M 2015-11-09T09:36:19.530Z|I-OCEAN7-304-XXXX| 25.04 12.531 39.732 34.242 1498.1244 09:36:28.32M 2015-11-09T09:36:19.725Z|I-OCEAN7-304-XXXX| 25.01 12.531 39.731 34.241 1498.1238 09:36:28.52M 2015-11-09T09:36:19.935Z|I-OCEAN7-304-XXXX| 25.01 12.531 39.731 34.241 1498.1243 09:36:28.72M 2015-11-09T09:36:20.140Z|I-OCEAN7-304-XXXX| 25.01 12.531 39.731 34.240 1498.1239 09:36:28.92M 2015-11-09T09:36:20.340Z|I-OCEAN7-304-XXXX| 24.98 12.531 39.730 34.240 1498.1224 09:36:29.14M 2015-11-09T09:36:20.545Z|I-OCEAN7-304-XXXX| 24.95 12.531 39.730 34.240 1498.1223 09:36:29.34M 2015-11-09T09:36:20.750Z|I-OCEAN7-304-XXXX| 24.94 12.531 39.730 34.239 1498.1221 09:36:29.54M 2015-11-09T09:36:20.950Z|I-OCEAN7-304-XXXX| 24.89 12.532 39.731 34.240 1498.1233 09:36:29.74M 2015-11-09T09:36:21.150Z|I-OCEAN7-304-XXXX| 24.86 12.532 39.732 34.241 1498.1241 09:36:29.93M 2015-11-09T09:36:21.355Z|I-OCEAN7-304-XXXX| 24.81 12.532 39.732 34.241 1498.1238 09:36:30.15M 2015-11-09T09:36:21.560Z|I-OCEAN7-304-XXXX| 24.81 12.532 39.732 34.241 1498.1241 09:36:30.35M 2015-11-09T09:36:21.760Z|I-OCEAN7-304-XXXX| 24.82 12.532 39.732 34.241 1498.1250 09:36:30.55M 2015-11-09T09:36:21.966Z|I-OCEAN7-304-XXXX| 24.82 12.532 39.732 34.241 1498.1252 09:36:30.75M 2015-11-09T09:36:22.185Z|I-OCEAN7-304-XXXX| 24.77 12.532 39.732 34.241 1498.1241 09:36:30.95M 2015-11-09T09:36:22.370Z|I-OCEAN7-304-XXXX| 24.80 12.532 39.732 34.241 1498.1244 09:36:31.18M 2015-11-09T09:36:22.570Z|I-OCEAN7-304-XXXX| 24.80 12.532 39.732 34.241 1498.1240 09:36:31.36M 2015-11-09T09:36:22.780Z|I-OCEAN7-304-XXXX| 24.81 12.532 39.732 34.241 1498.1238 09:36:31.56M 2015-11-09T09:36:22.980Z|I-OCEAN7-304-XXXX| 24.83 12.532 39.731 34.240 1498.1240 09:36:31.77M 2015-11-09T09:36:23.185Z|I-OCEAN7-304-XXXX| 24.85 12.532 39.730 34.239 1498.1238 09:36:31.96M 2015-11-09T09:36:23.385Z|I-OCEAN7-304-XXXX| 24.96 12.533 39.730 34.238 1498.1246 09:36:32.18M 2015-11-09T09:36:23.590Z|I-OCEAN7-304-XXXX| 24.96 12.532 39.729 34.238 1498.1233 09:36:32.38M 2015-11-09T09:36:23.790Z|I-OCEAN7-304-XXXX| 24.96 12.532 39.728 34.237 1498.1221 09:36:32.58M 2015-11-09T09:36:23.995Z|I-OCEAN7-304-XXXX| 25.01 12.532 39.727 34.236 1498.1224 09:36:32.78M 2015-11-09T09:36:24.200Z|I-OCEAN7-304-XXXX| 25.04 12.532 39.727 34.236 1498.1224 09:36:33.00M 2015-11-09T09:36:24.400Z|I-OCEAN7-304-XXXX| 25.06 12.532 39.726 34.235 1498.1223 09:36:33.20M 2015-11-09T09:36:24.600Z|I-OCEAN7-304-XXXX| 25.06 12.532 39.727 34.236 1498.1221 09:36:33.40M 2015-11-09T09:36:24.805Z|I-OCEAN7-304-XXXX| 25.10 12.532 39.727 34.236 1498.1228 09:36:33.59M 2015-11-09T09:36:25.010Z|I-OCEAN7-304-XXXX| 25.10 12.532 39.726 34.235 1498.1222 09:36:33.79M 2015-11-09T09:36:25.215Z|I-OCEAN7-304-XXXX| 25.11 12.532 39.725 34.235 1498.1211 09:36:34.01M 2015-11-09T09:36:25.441Z|I-OCEAN7-304-XXXX| 25.17 12.532 39.727 34.236 1498.1237 09:36:34.21M 2015-11-09T09:36:25.620Z|I-OCEAN7-304-XXXX| 25.17 12.532 39.726 34.236 1498.1228 09:36:34.41M 2015-11-09T09:36:25.820Z|I-OCEAN7-304-XXXX| 25.15 12.532 39.726 34.235 1498.1217 09:36:34.61M 2015-11-09T09:36:26.020Z|I-OCEAN7-304-XXXX| 25.15 12.532 39.726 34.235 1498.1208 09:36:34.81M 2015-11-09T09:36:26.225Z|I-OCEAN7-304-XXXX| 25.14 12.531 39.728 34.238 1498.1233 09:36:35.02M 2015-11-09T09:36:26.430Z|I-OCEAN7-304-XXXX| 25.14 12.532 39.728 34.237 1498.1235 09:36:35.23M 2015-11-09T09:36:26.650Z|I-OCEAN7-304-XXXX| 25.14 12.529 39.728 34.240 1498.1179 09:36:35.43M 2015-11-09T09:36:26.835Z|I-OCEAN7-304-XXXX| 25.09 12.529 39.728 34.240 1498.1166 09:36:35.64M 2015-11-09T09:36:27.040Z|I-OCEAN7-304-XXXX| 25.09 12.529 39.728 34.240 1498.1166 09:36:35.82M 2015-11-09T09:36:27.240Z|I-OCEAN7-304-XXXX| 25.09 12.529 39.728 34.240 1498.1172 09:36:36.04M 2015-11-09T09:36:27.445Z|I-OCEAN7-304-XXXX| 25.07 12.529 39.729 34.241 1498.1179 09:36:36.24M 2015-11-09T09:36:27.650Z|I-OCEAN7-304-XXXX| 25.08 12.529 39.730 34.242 1498.1185 09:36:36.44M 2015-11-09T09:36:27.850Z|I-OCEAN7-304-XXXX| 25.06 12.529 39.730 34.242 1498.1182 09:36:36.64M 2015-11-09T09:36:28.055Z|I-OCEAN7-304-XXXX| 25.03 12.529 39.730 34.242 1498.1176 09:36:36.84M 2015-11-09T09:36:28.255Z|I-OCEAN7-304-XXXX| 25.02 12.529 39.731 34.243 1498.1185 09:36:37.06M 2015-11-09T09:36:28.460Z|I-OCEAN7-304-XXXX| 25.02 12.529 39.731 34.242 1498.1195 09:36:37.25M 2015-11-09T09:36:28.665Z|I-OCEAN7-304-XXXX| 25.04 12.530 39.726 34.238 1498.1156 09:36:37.46M 2015-11-09T09:36:28.865Z|I-OCEAN7-304-XXXX| 25.00 12.530 39.729 34.240 1498.1193 09:36:37.66M 2015-11-09T09:36:29.070Z|I-OCEAN7-304-XXXX| 25.01 12.530 39.730 34.241 1498.1208 09:36:37.85M 2015-11-09T09:36:29.275Z|I-OCEAN7-304-XXXX| 25.03 12.531 39.731 34.241 1498.1232 09:36:38.07M 2015-11-09T09:36:29.475Z|I-OCEAN7-304-XXXX| 25.00 12.531 39.732 34.242 1498.1240 09:36:38.27M 2015-11-09T09:36:29.680Z|I-OCEAN7-304-XXXX| 25.01 12.531 39.733 34.243 1498.1261 09:36:38.47M 2015-11-09T09:36:29.880Z|I-OCEAN7-304-XXXX| 25.06 12.531 39.734 34.244 1498.1288 09:36:38.67M 2015-11-09T09:36:30.085Z|I-OCEAN7-304-XXXX| 25.01 12.531 39.736 34.245 1498.1299 09:36:38.87M 2015-11-09T09:36:30.290Z|I-OCEAN7-304-XXXX| 25.01 12.531 39.731 34.241 1498.1249 09:36:39.09M 2015-11-09T09:36:30.490Z|I-OCEAN7-304-XXXX| 25.01 12.531 39.730 34.240 1498.1241 09:36:39.29M 2015-11-09T09:36:30.690Z|I-OCEAN7-304-XXXX| 25.01 12.531 39.730 34.239 1498.1233 09:36:39.48M 2015-11-09T09:36:30.895Z|I-OCEAN7-304-XXXX| 25.01 12.531 39.729 34.239 1498.1217 09:36:39.68M 2015-11-09T09:36:31.115Z|I-OCEAN7-304-XXXX| 25.02 12.531 39.728 34.238 1498.1208 09:36:39.88M 2015-11-09T09:36:31.305Z|I-OCEAN7-304-XXXX| 25.02 12.531 39.729 34.239 1498.1218 09:36:40.12M 2015-11-09T09:36:31.505Z|I-OCEAN7-304-XXXX| 25.04 12.531 39.729 34.239 1498.1223 09:36:40.30M 2015-11-09T09:36:31.710Z|I-OCEAN7-304-XXXX| 25.04 12.531 39.730 34.240 1498.1218 09:36:40.50M 2015-11-09T09:36:31.910Z|I-OCEAN7-304-XXXX| 25.04 12.531 39.730 34.240 1498.1218 09:36:40.70M 2015-11-09T09:36:32.115Z|I-OCEAN7-304-XXXX| 25.03 12.531 39.730 34.240 1498.1222 09:36:40.90M 2015-11-09T09:36:32.321Z|I-OCEAN7-304-XXXX| 25.03 12.531 39.731 34.241 1498.1226 09:36:41.12M 2015-11-09T09:36:32.520Z|I-OCEAN7-304-XXXX| 25.03 12.531 39.732 34.242 1498.1240 09:36:41.31M 2015-11-09T09:36:32.726Z|I-OCEAN7-304-XXXX| 25.03 12.531 39.732 34.242 1498.1255 09:36:41.51M 2015-11-09T09:36:32.926Z|I-OCEAN7-304-XXXX| 25.01 12.530 39.733 34.243 1498.1239 09:36:41.72M 2015-11-09T09:36:33.130Z|I-OCEAN7-304-XXXX| 25.00 12.530 39.733 34.244 1498.1239 09:36:41.91M 2015-11-09T09:36:33.330Z|I-OCEAN7-304-XXXX| 25.03 12.530 39.733 34.244 1498.1255 09:36:42.13M 2015-11-09T09:36:33.540Z|I-OCEAN7-304-XXXX| 25.02 12.531 39.733 34.244 1498.1254 09:36:42.33M 2015-11-09T09:36:33.761Z|I-OCEAN7-304-XXXX| 24.98 12.531 39.739 34.248 1498.1316 09:36:42.53M 2015-11-09T09:36:33.940Z|I-OCEAN7-304-XXXX| 24.98 12.531 39.732 34.242 1498.1243 09:36:42.73M 2015-11-09T09:36:34.145Z|I-OCEAN7-304-XXXX| 24.99 12.531 39.732 34.242 1498.1232 09:36:42.93M 2015-11-09T09:36:34.350Z|I-OCEAN7-304-XXXX| 24.96 12.530 39.732 34.242 1498.1222 09:36:43.15M 2015-11-09T09:36:34.550Z|I-OCEAN7-304-XXXX| 25.00 12.531 39.732 34.242 1498.1234 09:36:43.35M 2015-11-09T09:36:34.755Z|I-OCEAN7-304-XXXX| 25.01 12.531 39.731 34.241 1498.1234 09:36:43.54M 2015-11-09T09:36:34.960Z|I-OCEAN7-304-XXXX| 25.05 12.531 39.730 34.239 1498.1240 09:36:43.74M 2015-11-09T09:36:35.160Z|I-OCEAN7-304-XXXX| 25.00 12.532 39.735 34.244 1498.1296 09:36:43.94M 2015-11-09T09:36:35.366Z|I-OCEAN7-304-XXXX| 25.03 12.532 39.736 34.245 1498.1321 09:36:44.16M 2015-11-09T09:36:35.586Z|I-OCEAN7-304-XXXX| 25.02 12.532 39.737 34.246 1498.1340 09:36:44.36M 2015-11-09T09:36:35.766Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.738 34.246 1498.1351 09:36:44.58M 2015-11-09T09:36:35.971Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.738 34.246 1498.1357 09:36:44.76M 2015-11-09T09:36:36.176Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.737 34.245 1498.1355 09:36:44.96M 2015-11-09T09:36:36.380Z|I-OCEAN7-304-XXXX| 25.06 12.533 39.737 34.245 1498.1367 09:36:45.18M 2015-11-09T09:36:36.601Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.739 34.246 1498.1394 09:36:45.38M 2015-11-09T09:36:36.996Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.735 34.243 1498.1342 09:36:45.58M 2015-11-09T09:36:36.996Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.734 34.242 1498.1328 09:36:45.86M 2015-11-09T09:36:37.201Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.733 34.241 1498.1322 09:36:46.00M 2015-11-09T09:36:37.406Z|I-OCEAN7-304-XXXX| 25.16 12.533 39.732 34.240 1498.1320 09:36:46.20M 2015-11-09T09:36:37.606Z|I-OCEAN7-304-XXXX| 25.16 12.533 39.732 34.240 1498.1306 09:36:46.40M 2015-11-09T09:36:37.811Z|I-OCEAN7-304-XXXX| 25.14 12.533 39.731 34.240 1498.1301 09:36:46.60M 2015-11-09T09:36:38.011Z|I-OCEAN7-304-XXXX| 25.14 12.532 39.731 34.240 1498.1292 09:36:46.80M 2015-11-09T09:36:38.216Z|I-OCEAN7-304-XXXX| 25.13 12.532 39.730 34.238 1498.1278 09:36:47.02M 2015-11-09T09:36:38.421Z|I-OCEAN7-304-XXXX| 25.13 12.532 39.730 34.238 1498.1278 09:36:47.22M 2015-11-09T09:36:38.626Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.730 34.239 1498.1274 09:36:47.42M 2015-11-09T09:36:38.826Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.731 34.239 1498.1288 09:36:47.62M 2015-11-09T09:36:39.031Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.732 34.240 1498.1294 09:36:47.81M 2015-11-09T09:36:39.231Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.733 34.241 1498.1300 09:36:48.03M 2015-11-09T09:36:39.436Z|I-OCEAN7-304-XXXX| 25.03 12.532 39.732 34.241 1498.1284 09:36:48.23M 2015-11-09T09:36:39.636Z|I-OCEAN7-304-XXXX| 25.05 12.532 39.731 34.240 1498.1273 09:36:48.43M 2015-11-09T09:36:39.841Z|I-OCEAN7-304-XXXX| 25.05 12.532 39.730 34.238 1498.1252 09:36:48.63M 2015-11-09T09:36:40.061Z|I-OCEAN7-304-XXXX| 24.98 12.532 39.729 34.238 1498.1238 09:36:48.83M 2015-11-09T09:36:40.246Z|I-OCEAN7-304-XXXX| 24.95 12.532 39.728 34.237 1498.1228 09:36:49.06M 2015-11-09T09:36:40.451Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.730 34.238 1498.1252 09:36:49.25M 2015-11-09T09:36:40.651Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.729 34.238 1498.1250 09:36:49.44M 2015-11-09T09:36:40.856Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.729 34.237 1498.1243 09:36:49.64M 2015-11-09T09:36:41.061Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.728 34.236 1498.1240 09:36:49.84M 2015-11-09T09:36:41.266Z|I-OCEAN7-304-XXXX| 24.97 12.533 39.727 34.236 1498.1222 09:36:50.06M 2015-11-09T09:36:41.466Z|I-OCEAN7-304-XXXX| 24.99 12.532 39.727 34.236 1498.1222 09:36:50.26M 2015-11-09T09:36:41.671Z|I-OCEAN7-304-XXXX| 24.97 12.532 39.727 34.236 1498.1217 09:36:50.46M 2015-11-09T09:36:41.871Z|I-OCEAN7-304-XXXX| 25.00 12.532 39.728 34.236 1498.1226 09:36:50.66M 2015-11-09T09:36:42.076Z|I-OCEAN7-304-XXXX| 25.00 12.532 39.728 34.237 1498.1226 09:36:50.86M 2015-11-09T09:36:42.276Z|I-OCEAN7-304-XXXX| 25.00 12.532 39.728 34.237 1498.1229 09:36:51.08M 2015-11-09T09:36:42.481Z|I-OCEAN7-304-XXXX| 25.00 12.532 39.728 34.237 1498.1230 09:36:51.28M 2015-11-09T09:36:42.681Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.728 34.236 1498.1235 09:36:51.47M 2015-11-09T09:36:42.886Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.728 34.236 1498.1244 09:36:51.67M 2015-11-09T09:36:43.086Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.727 34.235 1498.1250 09:36:51.87M 2015-11-09T09:36:43.291Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.727 34.235 1498.1240 09:36:52.09M 2015-11-09T09:36:43.496Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.726 34.234 1498.1233 09:36:52.29M 2015-11-09T09:36:43.696Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.727 34.235 1498.1235 09:36:52.49M 2015-11-09T09:36:43.901Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.727 34.235 1498.1241 09:36:52.69M 2015-11-09T09:36:44.106Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.734 34.242 1498.1323 09:36:52.89M 2015-11-09T09:36:44.306Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.735 34.242 1498.1332 09:36:53.11M 2015-11-09T09:36:44.526Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.735 34.243 1498.1343 09:36:53.31M 2015-11-09T09:36:44.716Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.734 34.241 1498.1322 09:36:53.52M 2015-11-09T09:36:44.921Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.733 34.241 1498.1320 09:36:53.70M 2015-11-09T09:36:45.116Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.733 34.240 1498.1317 09:36:53.90M 2015-11-09T09:36:45.321Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.733 34.241 1498.1312 09:36:54.12M 2015-11-09T09:36:45.526Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.731 34.239 1498.1299 09:36:54.32M 2015-11-09T09:36:45.726Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.731 34.239 1498.1300 09:36:54.52M 2015-11-09T09:36:45.931Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.731 34.239 1498.1288 09:36:54.72M 2015-11-09T09:36:46.136Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.731 34.239 1498.1276 09:36:54.91M 2015-11-09T09:36:46.336Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.731 34.239 1498.1273 09:36:55.14M 2015-11-09T09:36:46.541Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.730 34.238 1498.1263 09:36:55.34M 2015-11-09T09:36:46.746Z|I-OCEAN7-304-XXXX| 24.97 12.533 39.729 34.238 1498.1250 09:36:55.53M 2015-11-09T09:36:46.946Z|I-OCEAN7-304-XXXX| 24.96 12.533 39.728 34.237 1498.1233 09:36:55.73M 2015-11-09T09:36:47.151Z|I-OCEAN7-304-XXXX| 24.93 12.532 39.733 34.242 1498.1278 09:36:55.93M 2015-11-09T09:36:47.351Z|I-OCEAN7-304-XXXX| 24.95 12.532 39.734 34.243 1498.1290 09:36:56.15M 2015-11-09T09:36:47.556Z|I-OCEAN7-304-XXXX| 24.94 12.532 39.736 34.244 1498.1313 09:36:56.35M 2015-11-09T09:36:47.761Z|I-OCEAN7-304-XXXX| 24.94 12.532 39.737 34.245 1498.1327 09:36:56.55M 2015-11-09T09:36:47.961Z|I-OCEAN7-304-XXXX| 24.99 12.533 39.737 34.245 1498.1338 09:36:56.75M 2015-11-09T09:36:48.166Z|I-OCEAN7-304-XXXX| 25.02 12.532 39.742 34.250 1498.1387 09:36:56.95M 2015-11-09T09:36:48.366Z|I-OCEAN7-304-XXXX| 24.97 12.532 39.742 34.250 1498.1383 09:36:57.17M 2015-11-09T09:36:48.571Z|I-OCEAN7-304-XXXX| 24.97 12.532 39.735 34.244 1498.1310 09:36:57.37M 2015-11-09T09:36:48.776Z|I-OCEAN7-304-XXXX| 25.02 12.532 39.734 34.243 1498.1300 09:36:57.56M 2015-11-09T09:36:48.991Z|I-OCEAN7-304-XXXX| 25.02 12.532 39.733 34.242 1498.1294 09:36:57.76M 2015-11-09T09:36:49.181Z|I-OCEAN7-304-XXXX| 25.02 12.532 39.733 34.241 1498.1285 09:36:58.00M 2015-11-09T09:36:49.386Z|I-OCEAN7-304-XXXX| 25.02 12.532 39.732 34.241 1498.1274 09:36:58.18M 2015-11-09T09:36:49.586Z|I-OCEAN7-304-XXXX| 25.06 12.532 39.736 34.245 1498.1327 09:36:58.38M 2015-11-09T09:36:49.786Z|I-OCEAN7-304-XXXX| 25.07 12.532 39.734 34.243 1498.1305 09:36:58.58M 2015-11-09T09:36:49.991Z|I-OCEAN7-304-XXXX| 25.07 12.532 39.732 34.241 1498.1288 09:36:58.78M 2015-11-09T09:36:50.196Z|I-OCEAN7-304-XXXX| 25.11 12.532 39.730 34.239 1498.1274 09:36:59.00M 2015-11-09T09:36:50.396Z|I-OCEAN7-304-XXXX| 25.13 12.532 39.729 34.238 1498.1263 09:36:59.20M 2015-11-09T09:36:50.601Z|I-OCEAN7-304-XXXX| 25.15 12.532 39.729 34.238 1498.1251 09:36:59.40M 2015-11-09T09:36:50.806Z|I-OCEAN7-304-XXXX| 25.13 12.532 39.728 34.237 1498.1233 09:36:59.59M 2015-11-09T09:36:51.006Z|I-OCEAN7-304-XXXX| 25.15 12.532 39.727 34.236 1498.1226 09:36:59.79M 2015-11-09T09:36:51.211Z|I-OCEAN7-304-XXXX| 25.14 12.532 39.725 34.234 1498.1215 09:37:00.01M 2015-11-09T09:36:51.416Z|I-OCEAN7-304-XXXX| 25.13 12.532 39.728 34.236 1498.1240 09:37:00.21M 2015-11-09T09:36:51.616Z|I-OCEAN7-304-XXXX| 25.12 12.532 39.728 34.237 1498.1245 09:37:00.41M 2015-11-09T09:36:51.821Z|I-OCEAN7-304-XXXX| 25.14 12.532 39.730 34.239 1498.1265 09:37:00.61M 2015-11-09T09:36:52.021Z|I-OCEAN7-304-XXXX| 25.11 12.532 39.731 34.240 1498.1276 09:37:00.81M 2015-11-09T09:36:52.226Z|I-OCEAN7-304-XXXX| 25.10 12.532 39.732 34.240 1498.1288 09:37:01.03M 2015-11-09T09:36:52.431Z|I-OCEAN7-304-XXXX| 25.10 12.532 39.735 34.244 1498.1327 09:37:01.23M 2015-11-09T09:36:52.631Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.735 34.244 1498.1332 09:37:01.42M 2015-11-09T09:36:52.831Z|I-OCEAN7-304-XXXX| 25.10 12.532 39.735 34.244 1498.1332 09:37:01.62M 2015-11-09T09:36:53.036Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.736 34.244 1498.1342 09:37:01.82M 2015-11-09T09:36:53.241Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.735 34.243 1498.1344 09:37:02.04M 2015-11-09T09:36:53.461Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.735 34.243 1498.1342 09:37:02.24M 2015-11-09T09:36:53.646Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.735 34.243 1498.1337 09:37:02.46M 2015-11-09T09:36:53.851Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.734 34.242 1498.1329 09:37:02.64M 2015-11-09T09:36:54.051Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.734 34.242 1498.1311 09:37:02.84M 2015-11-09T09:36:54.256Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.733 34.242 1498.1302 09:37:03.05M 2015-11-09T09:36:54.456Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.733 34.241 1498.1293 09:37:03.25M 2015-11-09T09:36:54.661Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.733 34.241 1498.1298 09:37:03.45M 2015-11-09T09:36:54.866Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.733 34.241 1498.1304 09:37:03.65M 2015-11-09T09:36:55.071Z|I-OCEAN7-304-XXXX| 24.96 12.533 39.733 34.241 1498.1293 09:37:03.85M 2015-11-09T09:36:55.271Z|I-OCEAN7-304-XXXX| 24.99 12.533 39.733 34.241 1498.1298 09:37:04.07M 2015-11-09T09:36:55.476Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.733 34.240 1498.1299 09:37:04.27M 2015-11-09T09:36:55.676Z|I-OCEAN7-304-XXXX| 24.96 12.533 39.733 34.240 1498.1302 09:37:04.47M 2015-11-09T09:36:55.881Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.733 34.240 1498.1315 09:37:04.67M 2015-11-09T09:36:56.081Z|I-OCEAN7-304-XXXX| 24.97 12.534 39.733 34.240 1498.1311 09:37:04.87M 2015-11-09T09:36:56.286Z|I-OCEAN7-304-XXXX| 24.93 12.534 39.733 34.240 1498.1306 09:37:05.09M 2015-11-09T09:36:56.491Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.733 34.240 1498.1315 09:37:05.28M 2015-11-09T09:36:56.691Z|I-OCEAN7-304-XXXX| 24.89 12.534 39.733 34.240 1498.1320 09:37:05.49M 2015-11-09T09:36:56.896Z|I-OCEAN7-304-XXXX| 24.85 12.535 39.733 34.240 1498.1317 09:37:05.68M 2015-11-09T09:36:57.096Z|I-OCEAN7-304-XXXX| 24.86 12.535 39.734 34.240 1498.1333 09:37:05.88M 2015-11-09T09:36:57.301Z|I-OCEAN7-304-XXXX| 24.86 12.535 39.734 34.240 1498.1342 09:37:06.10M 2015-11-09T09:36:57.507Z|I-OCEAN7-304-XXXX| 24.86 12.535 39.735 34.241 1498.1348 09:37:06.30M 2015-11-09T09:36:57.707Z|I-OCEAN7-304-XXXX| 24.81 12.535 39.735 34.241 1498.1340 09:37:06.50M 2015-11-09T09:36:57.927Z|I-OCEAN7-304-XXXX| 24.82 12.535 39.735 34.242 1498.1343 09:37:06.70M 2015-11-09T09:36:58.114Z|I-OCEAN7-304-XXXX| 24.82 12.535 39.736 34.242 1498.1346 09:37:06.91M 2015-11-09T09:36:58.316Z|I-OCEAN7-304-XXXX| 24.82 12.535 39.736 34.242 1498.1346 09:37:07.11M 2015-11-09T09:36:58.516Z|I-OCEAN7-304-XXXX| 24.81 12.535 39.736 34.243 1498.1350 09:37:07.31M 2015-11-09T09:36:58.722Z|I-OCEAN7-304-XXXX| 24.83 12.534 39.736 34.243 1498.1344 09:37:07.51M 2015-11-09T09:36:58.928Z|I-OCEAN7-304-XXXX| 24.84 12.534 39.736 34.243 1498.1335 09:37:07.71M 2015-11-09T09:36:59.131Z|I-OCEAN7-304-XXXX| 24.88 12.534 39.735 34.242 1498.1339 09:37:07.91M 2015-11-09T09:36:59.327Z|I-OCEAN7-304-XXXX| 24.94 12.534 39.735 34.242 1498.1348 09:37:08.13M 2015-11-09T09:36:59.537Z|I-OCEAN7-304-XXXX| 24.94 12.534 39.735 34.242 1498.1342 09:37:08.33M 2015-11-09T09:36:59.737Z|I-OCEAN7-304-XXXX| 24.95 12.534 39.735 34.242 1498.1334 09:37:08.53M 2015-11-09T09:36:59.942Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.735 34.243 1498.1339 09:37:08.73M