2015-11-09T09:35:00.131Z|I-OCEAN7-304-XXXX| 24.87 12.530 39.729 34.240 1498.1169 09:35:08.91M 2015-11-09T09:35:00.336Z|I-OCEAN7-304-XXXX| 24.86 12.530 39.730 34.241 1498.1177 09:35:09.13M 2015-11-09T09:35:00.537Z|I-OCEAN7-304-XXXX| 24.85 12.530 39.731 34.242 1498.1190 09:35:09.33M 2015-11-09T09:35:00.742Z|I-OCEAN7-304-XXXX| 24.82 12.530 39.732 34.243 1498.1193 09:35:09.53M 2015-11-09T09:35:00.946Z|I-OCEAN7-304-XXXX| 24.82 12.530 39.733 34.244 1498.1211 09:35:09.73M 2015-11-09T09:35:01.146Z|I-OCEAN7-304-XXXX| 24.82 12.530 39.732 34.243 1498.1193 09:35:09.93M 2015-11-09T09:35:01.351Z|I-OCEAN7-304-XXXX| 24.82 12.530 39.732 34.244 1498.1189 09:35:10.15M 2015-11-09T09:35:01.551Z|I-OCEAN7-304-XXXX| 24.83 12.529 39.732 34.244 1498.1180 09:35:10.35M 2015-11-09T09:35:01.776Z|I-OCEAN7-304-XXXX| 24.87 12.529 39.732 34.243 1498.1188 09:35:10.54M 2015-11-09T09:35:01.964Z|I-OCEAN7-304-XXXX| 24.87 12.530 39.732 34.243 1498.1188 09:35:10.76M 2015-11-09T09:35:02.167Z|I-OCEAN7-304-XXXX| 24.87 12.530 39.731 34.242 1498.1185 09:35:10.94M 2015-11-09T09:35:02.367Z|I-OCEAN7-304-XXXX| 24.89 12.530 39.731 34.242 1498.1191 09:35:11.16M 2015-11-09T09:35:02.572Z|I-OCEAN7-304-XXXX| 24.93 12.530 39.730 34.241 1498.1188 09:35:11.36M 2015-11-09T09:35:02.772Z|I-OCEAN7-304-XXXX| 24.94 12.530 39.729 34.240 1498.1189 09:35:11.56M 2015-11-09T09:35:02.977Z|I-OCEAN7-304-XXXX| 24.97 12.530 39.729 34.240 1498.1196 09:35:11.76M 2015-11-09T09:35:03.177Z|I-OCEAN7-304-XXXX| 24.98 12.531 39.730 34.240 1498.1206 09:35:11.96M 2015-11-09T09:35:03.382Z|I-OCEAN7-304-XXXX| 25.03 12.531 39.730 34.240 1498.1223 09:35:12.17M 2015-11-09T09:35:03.582Z|I-OCEAN7-304-XXXX| 25.06 12.531 39.730 34.240 1498.1239 09:35:12.37M 2015-11-09T09:35:03.792Z|I-OCEAN7-304-XXXX| 25.06 12.531 39.731 34.240 1498.1245 09:35:12.57M 2015-11-09T09:35:03.992Z|I-OCEAN7-304-XXXX| 25.09 12.531 39.731 34.240 1498.1255 09:35:12.77M 2015-11-09T09:35:04.197Z|I-OCEAN7-304-XXXX| 25.12 12.532 39.731 34.240 1498.1267 09:35:12.97M 2015-11-09T09:35:04.397Z|I-OCEAN7-304-XXXX| 25.10 12.532 39.731 34.240 1498.1266 09:35:13.19M 2015-11-09T09:35:04.603Z|I-OCEAN7-304-XXXX| 25.10 12.532 39.730 34.239 1498.1262 09:35:13.39M 2015-11-09T09:35:04.803Z|I-OCEAN7-304-XXXX| 25.14 12.532 39.730 34.239 1498.1270 09:35:13.59M 2015-11-09T09:35:05.007Z|I-OCEAN7-304-XXXX| 25.18 12.532 39.730 34.239 1498.1279 09:35:13.79M 2015-11-09T09:35:05.212Z|I-OCEAN7-304-XXXX| 25.18 12.532 39.731 34.239 1498.1285 09:35:14.00M 2015-11-09T09:35:05.412Z|I-OCEAN7-304-XXXX| 25.17 12.532 39.731 34.239 1498.1293 09:35:14.21M 2015-11-09T09:35:05.617Z|I-OCEAN7-304-XXXX| 25.14 12.533 39.731 34.240 1498.1293 09:35:14.40M 2015-11-09T09:35:05.817Z|I-OCEAN7-304-XXXX| 25.13 12.532 39.732 34.240 1498.1298 09:35:14.60M 2015-11-09T09:35:06.022Z|I-OCEAN7-304-XXXX| 25.13 12.532 39.732 34.241 1498.1301 09:35:14.80M 2015-11-09T09:35:06.244Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.732 34.241 1498.1295 09:35:15.02M 2015-11-09T09:35:06.427Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.732 34.240 1498.1293 09:35:15.24M 2015-11-09T09:35:06.632Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.732 34.240 1498.1290 09:35:15.42M 2015-11-09T09:35:06.832Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.732 34.241 1498.1292 09:35:15.62M 2015-11-09T09:35:07.037Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.732 34.241 1498.1290 09:35:15.82M 2015-11-09T09:35:07.244Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.732 34.240 1498.1288 09:35:16.04M 2015-11-09T09:35:07.444Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.732 34.240 1498.1290 09:35:16.24M 2015-11-09T09:35:07.647Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.732 34.240 1498.1292 09:35:16.43M 2015-11-09T09:35:07.847Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.732 34.240 1498.1289 09:35:16.63M 2015-11-09T09:35:08.047Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.732 34.240 1498.1294 09:35:16.83M 2015-11-09T09:35:08.252Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.732 34.239 1498.1296 09:35:17.05M 2015-11-09T09:35:08.457Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.732 34.240 1498.1299 09:35:17.25M 2015-11-09T09:35:08.657Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.732 34.240 1498.1304 09:35:17.45M 2015-11-09T09:35:08.862Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.732 34.240 1498.1304 09:35:17.65M 2015-11-09T09:35:09.067Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.732 34.240 1498.1315 09:35:17.85M 2015-11-09T09:35:09.267Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.733 34.240 1498.1323 09:35:18.07M 2015-11-09T09:35:09.472Z|I-OCEAN7-304-XXXX| 25.08 12.531 39.732 34.242 1498.1266 09:35:18.26M 2015-11-09T09:35:09.677Z|I-OCEAN7-304-XXXX| 25.08 12.531 39.732 34.242 1498.1255 09:35:18.46M 2015-11-09T09:35:09.877Z|I-OCEAN7-304-XXXX| 25.05 12.530 39.732 34.242 1498.1238 09:35:18.66M 2015-11-09T09:35:10.083Z|I-OCEAN7-304-XXXX| 25.11 12.530 39.732 34.243 1498.1250 09:35:18.86M 2015-11-09T09:35:10.283Z|I-OCEAN7-304-XXXX| 25.10 12.530 39.733 34.244 1498.1250 09:35:19.08M 2015-11-09T09:35:10.487Z|I-OCEAN7-304-XXXX| 25.10 12.530 39.733 34.244 1498.1249 09:35:19.28M 2015-11-09T09:35:10.707Z|I-OCEAN7-304-XXXX| 25.10 12.529 39.734 34.245 1498.1243 09:35:19.48M 2015-11-09T09:35:10.897Z|I-OCEAN7-304-XXXX| 25.07 12.529 39.729 34.240 1498.1178 09:35:19.70M 2015-11-09T09:35:11.097Z|I-OCEAN7-304-XXXX| 25.09 12.530 39.729 34.240 1498.1191 09:35:19.88M 2015-11-09T09:35:11.302Z|I-OCEAN7-304-XXXX| 25.10 12.530 39.729 34.240 1498.1202 09:35:20.10M 2015-11-09T09:35:11.502Z|I-OCEAN7-304-XXXX| 25.08 12.530 39.729 34.240 1498.1212 09:35:20.30M 2015-11-09T09:35:11.707Z|I-OCEAN7-304-XXXX| 25.04 12.531 39.729 34.239 1498.1208 09:35:20.49M 2015-11-09T09:35:11.907Z|I-OCEAN7-304-XXXX| 25.03 12.531 39.728 34.238 1498.1211 09:35:20.69M 2015-11-09T09:35:12.112Z|I-OCEAN7-304-XXXX| 25.03 12.532 39.727 34.237 1498.1218 09:35:20.89M 2015-11-09T09:35:12.317Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.726 34.235 1498.1222 09:35:21.11M 2015-11-09T09:35:12.517Z|I-OCEAN7-304-XXXX| 24.99 12.535 39.726 34.233 1498.1263 09:35:21.31M 2015-11-09T09:35:12.724Z|I-OCEAN7-304-XXXX| 24.99 12.534 39.726 34.233 1498.1259 09:35:21.51M 2015-11-09T09:35:12.924Z|I-OCEAN7-304-XXXX| 24.94 12.534 39.726 34.233 1498.1249 09:35:21.71M 2015-11-09T09:35:13.127Z|I-OCEAN7-304-XXXX| 24.94 12.534 39.726 34.233 1498.1240 09:35:21.90M 2015-11-09T09:35:13.332Z|I-OCEAN7-304-XXXX| 24.91 12.534 39.725 34.232 1498.1233 09:35:22.13M 2015-11-09T09:35:13.532Z|I-OCEAN7-304-XXXX| 24.92 12.534 39.725 34.233 1498.1234 09:35:22.32M 2015-11-09T09:35:13.737Z|I-OCEAN7-304-XXXX| 24.92 12.534 39.726 34.233 1498.1230 09:35:22.52M 2015-11-09T09:35:13.937Z|I-OCEAN7-304-XXXX| 24.94 12.534 39.726 34.234 1498.1226 09:35:22.72M 2015-11-09T09:35:14.142Z|I-OCEAN7-304-XXXX| 24.94 12.534 39.726 34.234 1498.1224 09:35:22.92M 2015-11-09T09:35:14.347Z|I-OCEAN7-304-XXXX| 24.94 12.533 39.726 34.234 1498.1223 09:35:23.14M 2015-11-09T09:35:14.547Z|I-OCEAN7-304-XXXX| 24.94 12.533 39.726 34.234 1498.1218 09:35:23.34M 2015-11-09T09:35:14.752Z|I-OCEAN7-304-XXXX| 24.94 12.533 39.726 34.234 1498.1217 09:35:23.54M 2015-11-09T09:35:14.957Z|I-OCEAN7-304-XXXX| 24.94 12.533 39.726 34.234 1498.1218 09:35:23.74M 2015-11-09T09:35:15.172Z|I-OCEAN7-304-XXXX| 24.94 12.533 39.727 34.235 1498.1224 09:35:23.94M 2015-11-09T09:35:15.366Z|I-OCEAN7-304-XXXX| 24.94 12.533 39.728 34.236 1498.1232 09:35:24.17M 2015-11-09T09:35:15.567Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.729 34.237 1498.1245 09:35:24.35M 2015-11-09T09:35:15.767Z|I-OCEAN7-304-XXXX| 25.04 12.532 39.730 34.238 1498.1256 09:35:24.55M 2015-11-09T09:35:15.967Z|I-OCEAN7-304-XXXX| 25.06 12.532 39.730 34.239 1498.1267 09:35:24.75M 2015-11-09T09:35:16.172Z|I-OCEAN7-304-XXXX| 25.03 12.532 39.731 34.240 1498.1272 09:35:24.95M 2015-11-09T09:35:16.377Z|I-OCEAN7-304-XXXX| 25.05 12.532 39.732 34.241 1498.1281 09:35:25.17M 2015-11-09T09:35:16.577Z|I-OCEAN7-304-XXXX| 25.08 12.532 39.732 34.241 1498.1283 09:35:25.37M 2015-11-09T09:35:16.782Z|I-OCEAN7-304-XXXX| 25.11 12.532 39.732 34.241 1498.1288 09:35:25.57M 2015-11-09T09:35:16.987Z|I-OCEAN7-304-XXXX| 25.11 12.532 39.732 34.241 1498.1287 09:35:25.77M 2015-11-09T09:35:17.187Z|I-OCEAN7-304-XXXX| 25.11 12.532 39.732 34.241 1498.1278 09:35:25.97M 2015-11-09T09:35:17.392Z|I-OCEAN7-304-XXXX| 25.11 12.532 39.732 34.241 1498.1279 09:35:26.18M 2015-11-09T09:35:17.592Z|I-OCEAN7-304-XXXX| 25.10 12.532 39.732 34.241 1498.1290 09:35:26.38M 2015-11-09T09:35:17.797Z|I-OCEAN7-304-XXXX| 25.10 12.532 39.733 34.242 1498.1300 09:35:26.58M 2015-11-09T09:35:18.003Z|I-OCEAN7-304-XXXX| 25.09 12.532 39.733 34.242 1498.1304 09:35:26.78M 2015-11-09T09:35:18.203Z|I-OCEAN7-304-XXXX| 25.06 12.532 39.733 34.242 1498.1294 09:35:27.00M 2015-11-09T09:35:18.407Z|I-OCEAN7-304-XXXX| 25.06 12.532 39.733 34.242 1498.1288 09:35:27.20M 2015-11-09T09:35:18.607Z|I-OCEAN7-304-XXXX| 25.03 12.532 39.733 34.241 1498.1284 09:35:27.40M 2015-11-09T09:35:18.812Z|I-OCEAN7-304-XXXX| 25.03 12.532 39.732 34.241 1498.1281 09:35:27.60M 2015-11-09T09:35:19.017Z|I-OCEAN7-304-XXXX| 25.03 12.532 39.732 34.241 1498.1281 09:35:27.79M 2015-11-09T09:35:19.217Z|I-OCEAN7-304-XXXX| 25.03 12.532 39.733 34.242 1498.1289 09:35:28.02M 2015-11-09T09:35:19.417Z|I-OCEAN7-304-XXXX| 25.03 12.532 39.733 34.242 1498.1293 09:35:28.21M 2015-11-09T09:35:19.643Z|I-OCEAN7-304-XXXX| 25.03 12.532 39.734 34.243 1498.1302 09:35:28.41M 2015-11-09T09:35:19.827Z|I-OCEAN7-304-XXXX| 25.04 12.532 39.734 34.243 1498.1298 09:35:28.63M 2015-11-09T09:35:20.032Z|I-OCEAN7-304-XXXX| 25.04 12.532 39.734 34.243 1498.1300 09:35:28.81M 2015-11-09T09:35:20.232Z|I-OCEAN7-304-XXXX| 25.00 12.532 39.734 34.243 1498.1302 09:35:29.03M 2015-11-09T09:35:20.437Z|I-OCEAN7-304-XXXX| 25.00 12.532 39.734 34.243 1498.1304 09:35:29.23M 2015-11-09T09:35:20.644Z|I-OCEAN7-304-XXXX| 25.03 12.532 39.734 34.243 1498.1310 09:35:29.43M 2015-11-09T09:35:20.844Z|I-OCEAN7-304-XXXX| 25.03 12.532 39.733 34.242 1498.1300 09:35:29.63M 2015-11-09T09:35:21.047Z|I-OCEAN7-304-XXXX| 25.04 12.532 39.732 34.241 1498.1292 09:35:29.83M 2015-11-09T09:35:21.247Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.731 34.240 1498.1274 09:35:30.05M 2015-11-09T09:35:21.452Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.731 34.239 1498.1268 09:35:30.24M 2015-11-09T09:35:21.652Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.731 34.239 1498.1293 09:35:30.45M 2015-11-09T09:35:21.857Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.731 34.239 1498.1302 09:35:30.64M 2015-11-09T09:35:22.062Z|I-OCEAN7-304-XXXX| 25.02 12.534 39.731 34.238 1498.1295 09:35:30.84M 2015-11-09T09:35:22.262Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.730 34.237 1498.1294 09:35:31.06M 2015-11-09T09:35:22.467Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.729 34.236 1498.1299 09:35:31.26M 2015-11-09T09:35:22.667Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.729 34.236 1498.1282 09:35:31.46M 2015-11-09T09:35:22.872Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.730 34.237 1498.1301 09:35:31.66M 2015-11-09T09:35:23.072Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.730 34.237 1498.1307 09:35:31.86M 2015-11-09T09:35:23.277Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.729 34.236 1498.1289 09:35:32.07M 2015-11-09T09:35:23.483Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.728 34.235 1498.1276 09:35:32.27M 2015-11-09T09:35:23.687Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.731 34.239 1498.1312 09:35:32.47M 2015-11-09T09:35:23.887Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.732 34.240 1498.1320 09:35:32.67M 2015-11-09T09:35:24.108Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.733 34.240 1498.1321 09:35:32.87M 2015-11-09T09:35:24.292Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.733 34.241 1498.1333 09:35:33.11M 2015-11-09T09:35:24.497Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.734 34.241 1498.1350 09:35:33.29M 2015-11-09T09:35:24.697Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.734 34.241 1498.1356 09:35:33.49M 2015-11-09T09:35:24.902Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.735 34.241 1498.1361 09:35:33.69M 2015-11-09T09:35:25.108Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.735 34.241 1498.1361 09:35:33.89M 2015-11-09T09:35:25.308Z|I-OCEAN7-304-XXXX| 25.05 12.535 39.734 34.241 1498.1360 09:35:34.10M 2015-11-09T09:35:25.513Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.734 34.240 1498.1351 09:35:34.30M 2015-11-09T09:35:25.718Z|I-OCEAN7-304-XXXX| 25.05 12.535 39.733 34.239 1498.1343 09:35:34.50M 2015-11-09T09:35:25.924Z|I-OCEAN7-304-XXXX| 25.04 12.534 39.732 34.239 1498.1329 09:35:34.70M 2015-11-09T09:35:26.124Z|I-OCEAN7-304-XXXX| 25.01 12.534 39.732 34.239 1498.1324 09:35:34.90M 2015-11-09T09:35:26.324Z|I-OCEAN7-304-XXXX| 25.01 12.534 39.732 34.238 1498.1322 09:35:35.12M 2015-11-09T09:35:26.528Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.731 34.238 1498.1312 09:35:35.32M 2015-11-09T09:35:26.733Z|I-OCEAN7-304-XXXX| 25.02 12.534 39.731 34.238 1498.1311 09:35:35.52M 2015-11-09T09:35:26.933Z|I-OCEAN7-304-XXXX| 25.02 12.534 39.731 34.237 1498.1306 09:35:35.72M 2015-11-09T09:35:27.138Z|I-OCEAN7-304-XXXX| 24.99 12.534 39.730 34.237 1498.1294 09:35:35.92M 2015-11-09T09:35:27.343Z|I-OCEAN7-304-XXXX| 24.99 12.534 39.730 34.237 1498.1285 09:35:36.13M 2015-11-09T09:35:27.543Z|I-OCEAN7-304-XXXX| 24.98 12.534 39.729 34.237 1498.1270 09:35:36.34M 2015-11-09T09:35:27.748Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.730 34.238 1498.1277 09:35:36.53M 2015-11-09T09:35:27.948Z|I-OCEAN7-304-XXXX| 24.99 12.533 39.731 34.239 1498.1285 09:35:36.73M 2015-11-09T09:35:28.153Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.731 34.239 1498.1290 09:35:36.93M 2015-11-09T09:35:28.358Z|I-OCEAN7-304-XXXX| 24.97 12.533 39.731 34.239 1498.1278 09:35:37.15M 2015-11-09T09:35:28.578Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.731 34.239 1498.1282 09:35:37.35M 2015-11-09T09:35:28.758Z|I-OCEAN7-304-XXXX| 24.97 12.533 39.731 34.240 1498.1270 09:35:37.57M 2015-11-09T09:35:28.964Z|I-OCEAN7-304-XXXX| 24.97 12.533 39.731 34.240 1498.1268 09:35:37.75M 2015-11-09T09:35:29.168Z|I-OCEAN7-304-XXXX| 24.97 12.532 39.731 34.240 1498.1265 09:35:37.94M 2015-11-09T09:35:29.368Z|I-OCEAN7-304-XXXX| 24.97 12.532 39.731 34.239 1498.1257 09:35:38.16M 2015-11-09T09:35:29.573Z|I-OCEAN7-304-XXXX| 24.97 12.532 39.730 34.239 1498.1252 09:35:38.36M 2015-11-09T09:35:29.778Z|I-OCEAN7-304-XXXX| 24.97 12.532 39.731 34.239 1498.1257 09:35:38.56M 2015-11-09T09:35:29.983Z|I-OCEAN7-304-XXXX| 24.95 12.532 39.728 34.237 1498.1227 09:35:38.76M 2015-11-09T09:35:30.183Z|I-OCEAN7-304-XXXX| 24.97 12.532 39.728 34.237 1498.1235 09:35:38.96M 2015-11-09T09:35:30.388Z|I-OCEAN7-304-XXXX| 24.96 12.533 39.728 34.236 1498.1233 09:35:39.18M 2015-11-09T09:35:30.588Z|I-OCEAN7-304-XXXX| 24.96 12.533 39.728 34.236 1498.1239 09:35:39.38M 2015-11-09T09:35:30.793Z|I-OCEAN7-304-XXXX| 24.97 12.533 39.728 34.236 1498.1245 09:35:39.58M 2015-11-09T09:35:30.993Z|I-OCEAN7-304-XXXX| 24.97 12.533 39.728 34.236 1498.1249 09:35:39.78M 2015-11-09T09:35:31.198Z|I-OCEAN7-304-XXXX| 24.97 12.534 39.728 34.236 1498.1255 09:35:40.98M 2015-11-09T09:35:31.398Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.728 34.236 1498.1270 09:35:40.19M 2015-11-09T09:35:31.603Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.729 34.236 1498.1288 09:35:40.39M 2015-11-09T09:35:31.808Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.734 34.241 1498.1351 09:35:40.59M 2015-11-09T09:35:32.013Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.734 34.241 1498.1367 09:35:40.79M 2015-11-09T09:35:32.213Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.735 34.242 1498.1361 09:35:41.01M 2015-11-09T09:35:32.413Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.735 34.242 1498.1356 09:35:41.21M 2015-11-09T09:35:32.618Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.735 34.242 1498.1356 09:35:41.41M 2015-11-09T09:35:32.823Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.735 34.242 1498.1367 09:35:41.61M 2015-11-09T09:35:33.044Z|I-OCEAN7-304-XXXX| 25.18 12.534 39.735 34.242 1498.1382 09:35:41.81M 2015-11-09T09:35:33.228Z|I-OCEAN7-304-XXXX| 25.18 12.534 39.735 34.243 1498.1377 09:35:42.04M 2015-11-09T09:35:33.433Z|I-OCEAN7-304-XXXX| 25.21 12.533 39.734 34.242 1498.1365 09:35:42.22M 2015-11-09T09:35:33.633Z|I-OCEAN7-304-XXXX| 25.22 12.533 39.733 34.241 1498.1348 09:35:42.42M 2015-11-09T09:35:33.838Z|I-OCEAN7-304-XXXX| 25.22 12.533 39.733 34.241 1498.1339 09:35:42.62M 2015-11-09T09:35:34.038Z|I-OCEAN7-304-XXXX| 25.29 12.533 39.732 34.239 1498.1332 09:35:42.82M 2015-11-09T09:35:34.238Z|I-OCEAN7-304-XXXX| 25.25 12.533 39.730 34.239 1498.1309 09:35:43.04M 2015-11-09T09:35:34.444Z|I-OCEAN7-304-XXXX| 25.26 12.533 39.729 34.238 1498.1298 09:35:43.24M 2015-11-09T09:35:34.648Z|I-OCEAN7-304-XXXX| 25.26 12.533 39.729 34.237 1498.1284 09:35:43.44M 2015-11-09T09:35:34.853Z|I-OCEAN7-304-XXXX| 25.27 12.533 39.728 34.236 1498.1279 09:35:43.64M 2015-11-09T09:35:35.053Z|I-OCEAN7-304-XXXX| 25.24 12.533 39.728 34.236 1498.1281 09:35:43.84M 2015-11-09T09:35:35.258Z|I-OCEAN7-304-XXXX| 25.24 12.533 39.729 34.237 1498.1296 09:35:44.06M 2015-11-09T09:35:35.458Z|I-OCEAN7-304-XXXX| 25.24 12.534 39.730 34.237 1498.1321 09:35:44.25M 2015-11-09T09:35:35.663Z|I-OCEAN7-304-XXXX| 25.19 12.534 39.731 34.238 1498.1328 09:35:44.45M 2015-11-09T09:35:35.868Z|I-OCEAN7-304-XXXX| 25.20 12.534 39.732 34.240 1498.1338 09:35:44.65M 2015-11-09T09:35:36.068Z|I-OCEAN7-304-XXXX| 25.20 12.533 39.732 34.240 1498.1335 09:35:44.85M 2015-11-09T09:35:36.273Z|I-OCEAN7-304-XXXX| 25.17 12.533 39.732 34.240 1498.1332 09:35:45.07M 2015-11-09T09:35:36.478Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.732 34.239 1498.1318 09:35:45.27M 2015-11-09T09:35:36.678Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.731 34.238 1498.1313 09:35:45.47M 2015-11-09T09:35:36.883Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.732 34.239 1498.1321 09:35:45.66M 2015-11-09T09:35:37.083Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.732 34.239 1498.1326 09:35:45.87M 2015-11-09T09:35:37.288Z|I-OCEAN7-304-XXXX| 24.98 12.534 39.732 34.238 1498.1313 09:35:46.08M 2015-11-09T09:35:37.508Z|I-OCEAN7-304-XXXX| 24.96 12.534 39.732 34.239 1498.1310 09:35:46.28M 2015-11-09T09:35:37.693Z|I-OCEAN7-304-XXXX| 24.94 12.534 39.733 34.240 1498.1313 09:35:46.50M 2015-11-09T09:35:37.893Z|I-OCEAN7-304-XXXX| 24.95 12.534 39.733 34.240 1498.1313 09:35:46.68M 2015-11-09T09:35:38.098Z|I-OCEAN7-304-XXXX| 24.95 12.534 39.734 34.241 1498.1324 09:35:46.88M 2015-11-09T09:35:38.303Z|I-OCEAN7-304-XXXX| 24.95 12.534 39.734 34.241 1498.1323 09:35:47.10M 2015-11-09T09:35:38.508Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.734 34.241 1498.1307 09:35:47.30M 2015-11-09T09:35:38.708Z|I-OCEAN7-304-XXXX| 24.90 12.533 39.734 34.241 1498.1304 09:35:47.50M 2015-11-09T09:35:38.913Z|I-OCEAN7-304-XXXX| 24.87 12.533 39.734 34.241 1498.1290 09:35:47.70M 2015-11-09T09:35:39.113Z|I-OCEAN7-304-XXXX| 24.82 12.533 39.733 34.241 1498.1277 09:35:47.90M 2015-11-09T09:35:39.318Z|I-OCEAN7-304-XXXX| 24.78 12.533 39.733 34.241 1498.1266 09:35:48.11M 2015-11-09T09:35:39.524Z|I-OCEAN7-304-XXXX| 24.72 12.533 39.732 34.241 1498.1246 09:35:48.31M 2015-11-09T09:35:39.728Z|I-OCEAN7-304-XXXX| 24.69 12.533 39.732 34.241 1498.1234 09:35:48.51M 2015-11-09T09:35:39.928Z|I-OCEAN7-304-XXXX| 24.71 12.532 39.732 34.240 1498.1221 09:35:48.71M 2015-11-09T09:35:40.133Z|I-OCEAN7-304-XXXX| 24.69 12.532 39.731 34.241 1498.1204 09:35:48.91M 2015-11-09T09:35:40.333Z|I-OCEAN7-304-XXXX| 24.66 12.531 39.731 34.241 1498.1195 09:35:49.13M 2015-11-09T09:35:40.538Z|I-OCEAN7-304-XXXX| 24.63 12.531 39.732 34.241 1498.1190 09:35:49.33M 2015-11-09T09:35:40.761Z|I-OCEAN7-304-XXXX| 24.65 12.531 39.731 34.241 1498.1187 09:35:49.53M 2015-11-09T09:35:40.948Z|I-OCEAN7-304-XXXX| 24.70 12.531 39.731 34.241 1498.1191 09:35:49.73M 2015-11-09T09:35:41.148Z|I-OCEAN7-304-XXXX| 24.75 12.531 39.731 34.241 1498.1190 09:35:49.93M 2015-11-09T09:35:41.348Z|I-OCEAN7-304-XXXX| 24.75 12.530 39.730 34.241 1498.1177 09:35:50.14M 2015-11-09T09:35:41.553Z|I-OCEAN7-304-XXXX| 24.78 12.530 39.730 34.241 1498.1176 09:35:50.35M 2015-11-09T09:35:41.753Z|I-OCEAN7-304-XXXX| 24.83 12.530 39.730 34.241 1498.1182 09:35:50.54M 2015-11-09T09:35:41.973Z|I-OCEAN7-304-XXXX| 24.83 12.530 39.730 34.241 1498.1180 09:35:50.74M 2015-11-09T09:35:42.166Z|I-OCEAN7-304-XXXX| 24.88 12.530 39.730 34.241 1498.1190 09:35:50.96M 2015-11-09T09:35:42.366Z|I-OCEAN7-304-XXXX| 24.92 12.530 39.731 34.242 1498.1199 09:35:51.16M 2015-11-09T09:35:42.568Z|I-OCEAN7-304-XXXX| 24.96 12.530 39.732 34.242 1498.1219 09:35:51.36M 2015-11-09T09:35:42.773Z|I-OCEAN7-304-XXXX| 25.01 12.531 39.732 34.242 1498.1233 09:35:51.56M 2015-11-09T09:35:43.001Z|I-OCEAN7-304-XXXX| 25.12 12.531 39.731 34.241 1498.1255 09:35:51.76M 2015-11-09T09:35:43.173Z|I-OCEAN7-304-XXXX| 25.18 12.531 39.731 34.241 1498.1265 09:35:51.96M 2015-11-09T09:35:43.593Z|I-OCEAN7-304-XXXX| 25.18 12.531 39.731 34.240 1498.1272 09:35:52.17M 2015-11-09T09:35:43.593Z|I-OCEAN7-304-XXXX| 25.25 12.531 39.731 34.240 1498.1279 09:35:52.46M 2015-11-09T09:35:43.798Z|I-OCEAN7-304-XXXX| 25.31 12.532 39.730 34.239 1498.1295 09:35:52.58M 2015-11-09T09:35:43.998Z|I-OCEAN7-304-XXXX| 25.34 12.532 39.730 34.239 1498.1305 09:35:52.78M 2015-11-09T09:35:44.198Z|I-OCEAN7-304-XXXX| 25.40 12.532 39.731 34.239 1498.1321 09:35:53.00M 2015-11-09T09:35:44.403Z|I-OCEAN7-304-XXXX| 25.41 12.533 39.731 34.240 1498.1342 09:35:53.20M 2015-11-09T09:35:44.608Z|I-OCEAN7-304-XXXX| 25.45 12.533 39.732 34.240 1498.1359 09:35:53.40M 2015-11-09T09:35:44.808Z|I-OCEAN7-304-XXXX| 25.45 12.533 39.732 34.239 1498.1367 09:35:53.60M 2015-11-09T09:35:45.013Z|I-OCEAN7-304-XXXX| 25.45 12.534 39.732 34.239 1498.1377 09:35:53.79M 2015-11-09T09:35:45.213Z|I-OCEAN7-304-XXXX| 25.45 12.534 39.732 34.239 1498.1387 09:35:54.01M 2015-11-09T09:35:45.418Z|I-OCEAN7-304-XXXX| 25.47 12.534 39.732 34.239 1498.1396 09:35:54.21M 2015-11-09T09:35:45.623Z|I-OCEAN7-304-XXXX| 25.46 12.534 39.732 34.238 1498.1395 09:35:54.41M 2015-11-09T09:35:45.823Z|I-OCEAN7-304-XXXX| 25.42 12.535 39.732 34.238 1498.1393 09:35:54.61M 2015-11-09T09:35:46.028Z|I-OCEAN7-304-XXXX| 25.38 12.534 39.732 34.239 1498.1384 09:35:54.81M 2015-11-09T09:35:46.233Z|I-OCEAN7-304-XXXX| 25.32 12.534 39.733 34.240 1498.1383 09:35:55.03M 2015-11-09T09:35:46.453Z|I-OCEAN7-304-XXXX| 25.28 12.534 39.733 34.240 1498.1382 09:35:55.23M 2015-11-09T09:35:46.634Z|I-OCEAN7-304-XXXX| 25.22 12.535 39.734 34.240 1498.1381 09:35:55.45M 2015-11-09T09:35:46.838Z|I-OCEAN7-304-XXXX| 25.22 12.535 39.733 34.240 1498.1383 09:35:55.62M 2015-11-09T09:35:47.044Z|I-OCEAN7-304-XXXX| 25.19 12.535 39.733 34.240 1498.1373 09:35:55.82M 2015-11-09T09:35:47.244Z|I-OCEAN7-304-XXXX| 25.19 12.535 39.736 34.242 1498.1406 09:35:56.04M 2015-11-09T09:35:47.448Z|I-OCEAN7-304-XXXX| 25.12 12.535 39.736 34.242 1498.1401 09:35:56.24M 2015-11-09T09:35:47.649Z|I-OCEAN7-304-XXXX| 25.05 12.535 39.737 34.243 1498.1400 09:35:56.44M 2015-11-09T09:35:47.858Z|I-OCEAN7-304-XXXX| 25.05 12.535 39.737 34.243 1498.1403 09:35:56.64M 2015-11-09T09:35:48.058Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.737 34.243 1498.1400 09:35:56.84M 2015-11-09T09:35:48.258Z|I-OCEAN7-304-XXXX| 24.95 12.535 39.737 34.243 1498.1390 09:35:57.06M 2015-11-09T09:35:48.463Z|I-OCEAN7-304-XXXX| 24.94 12.535 39.738 34.244 1498.1384 09:35:57.26M 2015-11-09T09:35:48.668Z|I-OCEAN7-304-XXXX| 24.93 12.534 39.738 34.245 1498.1376 09:35:57.46M 2015-11-09T09:35:48.873Z|I-OCEAN7-304-XXXX| 24.88 12.534 39.737 34.244 1498.1355 09:35:57.66M 2015-11-09T09:35:49.073Z|I-OCEAN7-304-XXXX| 24.82 12.534 39.737 34.244 1498.1335 09:35:57.86M 2015-11-09T09:35:49.278Z|I-OCEAN7-304-XXXX| 24.85 12.534 39.736 34.243 1498.1334 09:35:58.07M 2015-11-09T09:35:49.478Z|I-OCEAN7-304-XXXX| 24.83 12.534 39.736 34.243 1498.1317 09:35:58.27M 2015-11-09T09:35:49.684Z|I-OCEAN7-304-XXXX| 24.79 12.534 39.736 34.243 1498.1310 09:35:58.47M 2015-11-09T09:35:49.884Z|I-OCEAN7-304-XXXX| 24.81 12.533 39.731 34.239 1498.1252 09:35:58.67M 2015-11-09T09:35:50.089Z|I-OCEAN7-304-XXXX| 24.71 12.533 39.730 34.238 1498.1234 09:35:58.87M 2015-11-09T09:35:50.294Z|I-OCEAN7-304-XXXX| 24.74 12.533 39.730 34.238 1498.1229 09:35:59.09M 2015-11-09T09:35:50.494Z|I-OCEAN7-304-XXXX| 24.71 12.533 39.730 34.238 1498.1216 09:35:59.29M 2015-11-09T09:35:50.699Z|I-OCEAN7-304-XXXX| 24.71 12.532 39.729 34.238 1498.1204 09:35:59.49M 2015-11-09T09:35:50.914Z|I-OCEAN7-304-XXXX| 24.71 12.532 39.729 34.238 1498.1196 09:35:59.68M 2015-11-09T09:35:51.121Z|I-OCEAN7-304-XXXX| 24.69 12.532 39.729 34.238 1498.1185 09:35:59.90M 2015-11-09T09:35:51.309Z|I-OCEAN7-304-XXXX| 24.65 12.532 39.728 34.237 1498.1162 09:36:00.10M 2015-11-09T09:35:51.509Z|I-OCEAN7-304-XXXX| 24.64 12.532 39.728 34.237 1498.1163 09:36:00.30M 2015-11-09T09:35:51.714Z|I-OCEAN7-304-XXXX| 24.67 12.532 39.728 34.237 1498.1171 09:36:00.50M 2015-11-09T09:35:51.914Z|I-OCEAN7-304-XXXX| 24.65 12.532 39.728 34.237 1498.1165 09:36:00.70M 2015-11-09T09:35:52.119Z|I-OCEAN7-304-XXXX| 24.65 12.532 39.728 34.237 1498.1163 09:36:00.90M 2015-11-09T09:35:52.324Z|I-OCEAN7-304-XXXX| 24.67 12.532 39.728 34.237 1498.1161 09:36:01.12M 2015-11-09T09:35:52.524Z|I-OCEAN7-304-XXXX| 24.69 12.532 39.727 34.237 1498.1163 09:36:01.32M 2015-11-09T09:35:52.729Z|I-OCEAN7-304-XXXX| 24.69 12.532 39.728 34.237 1498.1165 09:36:01.51M 2015-11-09T09:35:52.934Z|I-OCEAN7-304-XXXX| 24.73 12.532 39.725 34.235 1498.1145 09:36:01.71M 2015-11-09T09:35:53.134Z|I-OCEAN7-304-XXXX| 24.83 12.532 39.725 34.234 1498.1161 09:36:01.92M 2015-11-09T09:35:53.339Z|I-OCEAN7-304-XXXX| 24.91 12.532 39.725 34.234 1498.1177 09:36:02.13M 2015-11-09T09:35:53.539Z|I-OCEAN7-304-XXXX| 24.95 12.532 39.725 34.234 1498.1185 09:36:02.33M 2015-11-09T09:35:53.744Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.725 34.234 1498.1205 09:36:02.53M 2015-11-09T09:35:53.949Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.726 34.234 1498.1216 09:36:02.73M 2015-11-09T09:35:54.149Z|I-OCEAN7-304-XXXX| 25.11 12.532 39.726 34.235 1498.1233 09:36:02.93M 2015-11-09T09:35:54.354Z|I-OCEAN7-304-XXXX| 25.17 12.533 39.727 34.235 1498.1248 09:36:03.15M 2015-11-09T09:35:54.554Z|I-OCEAN7-304-XXXX| 25.26 12.533 39.729 34.238 1498.1289 09:36:03.35M 2015-11-09T09:35:54.759Z|I-OCEAN7-304-XXXX| 25.29 12.533 39.730 34.238 1498.1307 09:36:03.55M 2015-11-09T09:35:54.965Z|I-OCEAN7-304-XXXX| 25.37 12.533 39.731 34.239 1498.1331 09:36:03.75M 2015-11-09T09:35:55.166Z|I-OCEAN7-304-XXXX| 25.43 12.533 39.731 34.239 1498.1350 09:36:03.95M 2015-11-09T09:35:55.397Z|I-OCEAN7-304-XXXX| 25.44 12.533 39.731 34.238 1498.1357 09:36:04.16M 2015-11-09T09:35:55.569Z|I-OCEAN7-304-XXXX| 25.51 12.534 39.731 34.238 1498.1375 09:36:04.38M 2015-11-09T09:35:55.774Z|I-OCEAN7-304-XXXX| 25.51 12.534 39.731 34.238 1498.1378 09:36:04.56M 2015-11-09T09:35:55.974Z|I-OCEAN7-304-XXXX| 25.58 12.534 39.737 34.244 1498.1461 09:36:04.76M 2015-11-09T09:35:56.179Z|I-OCEAN7-304-XXXX| 25.58 12.534 39.738 34.245 1498.1466 09:36:04.96M 2015-11-09T09:35:56.384Z|I-OCEAN7-304-XXXX| 25.58 12.534 39.738 34.245 1498.1461 09:36:05.18M 2015-11-09T09:35:56.584Z|I-OCEAN7-304-XXXX| 25.56 12.534 39.737 34.244 1498.1456 09:36:05.38M 2015-11-09T09:35:56.789Z|I-OCEAN7-304-XXXX| 25.56 12.534 39.737 34.244 1498.1464 09:36:05.58M 2015-11-09T09:35:56.994Z|I-OCEAN7-304-XXXX| 25.46 12.534 39.738 34.245 1498.1456 09:36:05.77M 2015-11-09T09:35:57.194Z|I-OCEAN7-304-XXXX| 25.43 12.534 39.738 34.244 1498.1460 09:36:06.98M 2015-11-09T09:35:57.399Z|I-OCEAN7-304-XXXX| 25.40 12.534 39.739 34.245 1498.1465 09:36:06.19M 2015-11-09T09:35:57.599Z|I-OCEAN7-304-XXXX| 25.30 12.534 39.739 34.245 1498.1447 09:36:06.39M 2015-11-09T09:35:57.804Z|I-OCEAN7-304-XXXX| 25.26 12.534 39.739 34.246 1498.1436 09:36:06.59M 2015-11-09T09:35:58.004Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.739 34.246 1498.1415 09:36:06.79M 2015-11-09T09:35:58.209Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.739 34.246 1498.1404 09:36:07.01M 2015-11-09T09:35:58.414Z|I-OCEAN7-304-XXXX| 25.01 12.534 39.739 34.246 1498.1392 09:36:07.21M 2015-11-09T09:35:58.614Z|I-OCEAN7-304-XXXX| 24.95 12.534 39.739 34.246 1498.1381 09:36:07.41M 2015-11-09T09:35:58.819Z|I-OCEAN7-304-XXXX| 24.89 12.534 39.739 34.246 1498.1368 09:36:07.61M 2015-11-09T09:35:59.024Z|I-OCEAN7-304-XXXX| 24.85 12.533 39.739 34.246 1498.1355 09:36:07.81M 2015-11-09T09:35:59.224Z|I-OCEAN7-304-XXXX| 24.78 12.533 39.739 34.246 1498.1349 09:36:08.02M 2015-11-09T09:35:59.429Z|I-OCEAN7-304-XXXX| 24.72 12.533 39.740 34.247 1498.1338 09:36:08.22M 2015-11-09T09:35:59.634Z|I-OCEAN7-304-XXXX| 24.64 12.533 39.740 34.248 1498.1326 09:36:08.42M 2015-11-09T09:35:59.854Z|I-OCEAN7-304-XXXX| 24.62 12.532 39.741 34.249 1498.1317 09:36:08.62M