2015-11-09T09:35:00.131Z|I-OCEAN7-304-XXXX|  24.87  12.530  39.729  34.240 1498.1169 09:35:08.91M
2015-11-09T09:35:00.336Z|I-OCEAN7-304-XXXX|  24.86  12.530  39.730  34.241 1498.1177 09:35:09.13M
2015-11-09T09:35:00.537Z|I-OCEAN7-304-XXXX|  24.85  12.530  39.731  34.242 1498.1190 09:35:09.33M
2015-11-09T09:35:00.742Z|I-OCEAN7-304-XXXX|  24.82  12.530  39.732  34.243 1498.1193 09:35:09.53M
2015-11-09T09:35:00.946Z|I-OCEAN7-304-XXXX|  24.82  12.530  39.733  34.244 1498.1211 09:35:09.73M
2015-11-09T09:35:01.146Z|I-OCEAN7-304-XXXX|  24.82  12.530  39.732  34.243 1498.1193 09:35:09.93M
2015-11-09T09:35:01.351Z|I-OCEAN7-304-XXXX|  24.82  12.530  39.732  34.244 1498.1189 09:35:10.15M
2015-11-09T09:35:01.551Z|I-OCEAN7-304-XXXX|  24.83  12.529  39.732  34.244 1498.1180 09:35:10.35M
2015-11-09T09:35:01.776Z|I-OCEAN7-304-XXXX|  24.87  12.529  39.732  34.243 1498.1188 09:35:10.54M
2015-11-09T09:35:01.964Z|I-OCEAN7-304-XXXX|  24.87  12.530  39.732  34.243 1498.1188 09:35:10.76M
2015-11-09T09:35:02.167Z|I-OCEAN7-304-XXXX|  24.87  12.530  39.731  34.242 1498.1185 09:35:10.94M
2015-11-09T09:35:02.367Z|I-OCEAN7-304-XXXX|  24.89  12.530  39.731  34.242 1498.1191 09:35:11.16M
2015-11-09T09:35:02.572Z|I-OCEAN7-304-XXXX|  24.93  12.530  39.730  34.241 1498.1188 09:35:11.36M
2015-11-09T09:35:02.772Z|I-OCEAN7-304-XXXX|  24.94  12.530  39.729  34.240 1498.1189 09:35:11.56M
2015-11-09T09:35:02.977Z|I-OCEAN7-304-XXXX|  24.97  12.530  39.729  34.240 1498.1196 09:35:11.76M
2015-11-09T09:35:03.177Z|I-OCEAN7-304-XXXX|  24.98  12.531  39.730  34.240 1498.1206 09:35:11.96M
2015-11-09T09:35:03.382Z|I-OCEAN7-304-XXXX|  25.03  12.531  39.730  34.240 1498.1223 09:35:12.17M
2015-11-09T09:35:03.582Z|I-OCEAN7-304-XXXX|  25.06  12.531  39.730  34.240 1498.1239 09:35:12.37M
2015-11-09T09:35:03.792Z|I-OCEAN7-304-XXXX|  25.06  12.531  39.731  34.240 1498.1245 09:35:12.57M
2015-11-09T09:35:03.992Z|I-OCEAN7-304-XXXX|  25.09  12.531  39.731  34.240 1498.1255 09:35:12.77M
2015-11-09T09:35:04.197Z|I-OCEAN7-304-XXXX|  25.12  12.532  39.731  34.240 1498.1267 09:35:12.97M
2015-11-09T09:35:04.397Z|I-OCEAN7-304-XXXX|  25.10  12.532  39.731  34.240 1498.1266 09:35:13.19M
2015-11-09T09:35:04.603Z|I-OCEAN7-304-XXXX|  25.10  12.532  39.730  34.239 1498.1262 09:35:13.39M
2015-11-09T09:35:04.803Z|I-OCEAN7-304-XXXX|  25.14  12.532  39.730  34.239 1498.1270 09:35:13.59M
2015-11-09T09:35:05.007Z|I-OCEAN7-304-XXXX|  25.18  12.532  39.730  34.239 1498.1279 09:35:13.79M
2015-11-09T09:35:05.212Z|I-OCEAN7-304-XXXX|  25.18  12.532  39.731  34.239 1498.1285 09:35:14.00M
2015-11-09T09:35:05.412Z|I-OCEAN7-304-XXXX|  25.17  12.532  39.731  34.239 1498.1293 09:35:14.21M
2015-11-09T09:35:05.617Z|I-OCEAN7-304-XXXX|  25.14  12.533  39.731  34.240 1498.1293 09:35:14.40M
2015-11-09T09:35:05.817Z|I-OCEAN7-304-XXXX|  25.13  12.532  39.732  34.240 1498.1298 09:35:14.60M
2015-11-09T09:35:06.022Z|I-OCEAN7-304-XXXX|  25.13  12.532  39.732  34.241 1498.1301 09:35:14.80M
2015-11-09T09:35:06.244Z|I-OCEAN7-304-XXXX|  25.08  12.533  39.732  34.241 1498.1295 09:35:15.02M
2015-11-09T09:35:06.427Z|I-OCEAN7-304-XXXX|  25.04  12.533  39.732  34.240 1498.1293 09:35:15.24M
2015-11-09T09:35:06.632Z|I-OCEAN7-304-XXXX|  25.04  12.533  39.732  34.240 1498.1290 09:35:15.42M
2015-11-09T09:35:06.832Z|I-OCEAN7-304-XXXX|  25.04  12.533  39.732  34.241 1498.1292 09:35:15.62M
2015-11-09T09:35:07.037Z|I-OCEAN7-304-XXXX|  25.03  12.533  39.732  34.241 1498.1290 09:35:15.82M
2015-11-09T09:35:07.244Z|I-OCEAN7-304-XXXX|  25.00  12.533  39.732  34.240 1498.1288 09:35:16.04M
2015-11-09T09:35:07.444Z|I-OCEAN7-304-XXXX|  25.02  12.533  39.732  34.240 1498.1290 09:35:16.24M
2015-11-09T09:35:07.647Z|I-OCEAN7-304-XXXX|  25.02  12.533  39.732  34.240 1498.1292 09:35:16.43M
2015-11-09T09:35:07.847Z|I-OCEAN7-304-XXXX|  25.01  12.533  39.732  34.240 1498.1289 09:35:16.63M
2015-11-09T09:35:08.047Z|I-OCEAN7-304-XXXX|  25.01  12.533  39.732  34.240 1498.1294 09:35:16.83M
2015-11-09T09:35:08.252Z|I-OCEAN7-304-XXXX|  25.01  12.533  39.732  34.239 1498.1296 09:35:17.05M
2015-11-09T09:35:08.457Z|I-OCEAN7-304-XXXX|  25.01  12.533  39.732  34.240 1498.1299 09:35:17.25M
2015-11-09T09:35:08.657Z|I-OCEAN7-304-XXXX|  25.01  12.533  39.732  34.240 1498.1304 09:35:17.45M
2015-11-09T09:35:08.862Z|I-OCEAN7-304-XXXX|  25.00  12.533  39.732  34.240 1498.1304 09:35:17.65M
2015-11-09T09:35:09.067Z|I-OCEAN7-304-XXXX|  25.00  12.534  39.732  34.240 1498.1315 09:35:17.85M
2015-11-09T09:35:09.267Z|I-OCEAN7-304-XXXX|  25.03  12.534  39.733  34.240 1498.1323 09:35:18.07M
2015-11-09T09:35:09.472Z|I-OCEAN7-304-XXXX|  25.08  12.531  39.732  34.242 1498.1266 09:35:18.26M
2015-11-09T09:35:09.677Z|I-OCEAN7-304-XXXX|  25.08  12.531  39.732  34.242 1498.1255 09:35:18.46M
2015-11-09T09:35:09.877Z|I-OCEAN7-304-XXXX|  25.05  12.530  39.732  34.242 1498.1238 09:35:18.66M
2015-11-09T09:35:10.083Z|I-OCEAN7-304-XXXX|  25.11  12.530  39.732  34.243 1498.1250 09:35:18.86M
2015-11-09T09:35:10.283Z|I-OCEAN7-304-XXXX|  25.10  12.530  39.733  34.244 1498.1250 09:35:19.08M
2015-11-09T09:35:10.487Z|I-OCEAN7-304-XXXX|  25.10  12.530  39.733  34.244 1498.1249 09:35:19.28M
2015-11-09T09:35:10.707Z|I-OCEAN7-304-XXXX|  25.10  12.529  39.734  34.245 1498.1243 09:35:19.48M
2015-11-09T09:35:10.897Z|I-OCEAN7-304-XXXX|  25.07  12.529  39.729  34.240 1498.1178 09:35:19.70M
2015-11-09T09:35:11.097Z|I-OCEAN7-304-XXXX|  25.09  12.530  39.729  34.240 1498.1191 09:35:19.88M
2015-11-09T09:35:11.302Z|I-OCEAN7-304-XXXX|  25.10  12.530  39.729  34.240 1498.1202 09:35:20.10M
2015-11-09T09:35:11.502Z|I-OCEAN7-304-XXXX|  25.08  12.530  39.729  34.240 1498.1212 09:35:20.30M
2015-11-09T09:35:11.707Z|I-OCEAN7-304-XXXX|  25.04  12.531  39.729  34.239 1498.1208 09:35:20.49M
2015-11-09T09:35:11.907Z|I-OCEAN7-304-XXXX|  25.03  12.531  39.728  34.238 1498.1211 09:35:20.69M
2015-11-09T09:35:12.112Z|I-OCEAN7-304-XXXX|  25.03  12.532  39.727  34.237 1498.1218 09:35:20.89M
2015-11-09T09:35:12.317Z|I-OCEAN7-304-XXXX|  25.02  12.533  39.726  34.235 1498.1222 09:35:21.11M
2015-11-09T09:35:12.517Z|I-OCEAN7-304-XXXX|  24.99  12.535  39.726  34.233 1498.1263 09:35:21.31M
2015-11-09T09:35:12.724Z|I-OCEAN7-304-XXXX|  24.99  12.534  39.726  34.233 1498.1259 09:35:21.51M
2015-11-09T09:35:12.924Z|I-OCEAN7-304-XXXX|  24.94  12.534  39.726  34.233 1498.1249 09:35:21.71M
2015-11-09T09:35:13.127Z|I-OCEAN7-304-XXXX|  24.94  12.534  39.726  34.233 1498.1240 09:35:21.90M
2015-11-09T09:35:13.332Z|I-OCEAN7-304-XXXX|  24.91  12.534  39.725  34.232 1498.1233 09:35:22.13M
2015-11-09T09:35:13.532Z|I-OCEAN7-304-XXXX|  24.92  12.534  39.725  34.233 1498.1234 09:35:22.32M
2015-11-09T09:35:13.737Z|I-OCEAN7-304-XXXX|  24.92  12.534  39.726  34.233 1498.1230 09:35:22.52M
2015-11-09T09:35:13.937Z|I-OCEAN7-304-XXXX|  24.94  12.534  39.726  34.234 1498.1226 09:35:22.72M
2015-11-09T09:35:14.142Z|I-OCEAN7-304-XXXX|  24.94  12.534  39.726  34.234 1498.1224 09:35:22.92M
2015-11-09T09:35:14.347Z|I-OCEAN7-304-XXXX|  24.94  12.533  39.726  34.234 1498.1223 09:35:23.14M
2015-11-09T09:35:14.547Z|I-OCEAN7-304-XXXX|  24.94  12.533  39.726  34.234 1498.1218 09:35:23.34M
2015-11-09T09:35:14.752Z|I-OCEAN7-304-XXXX|  24.94  12.533  39.726  34.234 1498.1217 09:35:23.54M
2015-11-09T09:35:14.957Z|I-OCEAN7-304-XXXX|  24.94  12.533  39.726  34.234 1498.1218 09:35:23.74M
2015-11-09T09:35:15.172Z|I-OCEAN7-304-XXXX|  24.94  12.533  39.727  34.235 1498.1224 09:35:23.94M
2015-11-09T09:35:15.366Z|I-OCEAN7-304-XXXX|  24.94  12.533  39.728  34.236 1498.1232 09:35:24.17M
2015-11-09T09:35:15.567Z|I-OCEAN7-304-XXXX|  25.01  12.533  39.729  34.237 1498.1245 09:35:24.35M
2015-11-09T09:35:15.767Z|I-OCEAN7-304-XXXX|  25.04  12.532  39.730  34.238 1498.1256 09:35:24.55M
2015-11-09T09:35:15.967Z|I-OCEAN7-304-XXXX|  25.06  12.532  39.730  34.239 1498.1267 09:35:24.75M
2015-11-09T09:35:16.172Z|I-OCEAN7-304-XXXX|  25.03  12.532  39.731  34.240 1498.1272 09:35:24.95M
2015-11-09T09:35:16.377Z|I-OCEAN7-304-XXXX|  25.05  12.532  39.732  34.241 1498.1281 09:35:25.17M
2015-11-09T09:35:16.577Z|I-OCEAN7-304-XXXX|  25.08  12.532  39.732  34.241 1498.1283 09:35:25.37M
2015-11-09T09:35:16.782Z|I-OCEAN7-304-XXXX|  25.11  12.532  39.732  34.241 1498.1288 09:35:25.57M
2015-11-09T09:35:16.987Z|I-OCEAN7-304-XXXX|  25.11  12.532  39.732  34.241 1498.1287 09:35:25.77M
2015-11-09T09:35:17.187Z|I-OCEAN7-304-XXXX|  25.11  12.532  39.732  34.241 1498.1278 09:35:25.97M
2015-11-09T09:35:17.392Z|I-OCEAN7-304-XXXX|  25.11  12.532  39.732  34.241 1498.1279 09:35:26.18M
2015-11-09T09:35:17.592Z|I-OCEAN7-304-XXXX|  25.10  12.532  39.732  34.241 1498.1290 09:35:26.38M
2015-11-09T09:35:17.797Z|I-OCEAN7-304-XXXX|  25.10  12.532  39.733  34.242 1498.1300 09:35:26.58M
2015-11-09T09:35:18.003Z|I-OCEAN7-304-XXXX|  25.09  12.532  39.733  34.242 1498.1304 09:35:26.78M
2015-11-09T09:35:18.203Z|I-OCEAN7-304-XXXX|  25.06  12.532  39.733  34.242 1498.1294 09:35:27.00M
2015-11-09T09:35:18.407Z|I-OCEAN7-304-XXXX|  25.06  12.532  39.733  34.242 1498.1288 09:35:27.20M
2015-11-09T09:35:18.607Z|I-OCEAN7-304-XXXX|  25.03  12.532  39.733  34.241 1498.1284 09:35:27.40M
2015-11-09T09:35:18.812Z|I-OCEAN7-304-XXXX|  25.03  12.532  39.732  34.241 1498.1281 09:35:27.60M
2015-11-09T09:35:19.017Z|I-OCEAN7-304-XXXX|  25.03  12.532  39.732  34.241 1498.1281 09:35:27.79M
2015-11-09T09:35:19.217Z|I-OCEAN7-304-XXXX|  25.03  12.532  39.733  34.242 1498.1289 09:35:28.02M
2015-11-09T09:35:19.417Z|I-OCEAN7-304-XXXX|  25.03  12.532  39.733  34.242 1498.1293 09:35:28.21M
2015-11-09T09:35:19.643Z|I-OCEAN7-304-XXXX|  25.03  12.532  39.734  34.243 1498.1302 09:35:28.41M
2015-11-09T09:35:19.827Z|I-OCEAN7-304-XXXX|  25.04  12.532  39.734  34.243 1498.1298 09:35:28.63M
2015-11-09T09:35:20.032Z|I-OCEAN7-304-XXXX|  25.04  12.532  39.734  34.243 1498.1300 09:35:28.81M
2015-11-09T09:35:20.232Z|I-OCEAN7-304-XXXX|  25.00  12.532  39.734  34.243 1498.1302 09:35:29.03M
2015-11-09T09:35:20.437Z|I-OCEAN7-304-XXXX|  25.00  12.532  39.734  34.243 1498.1304 09:35:29.23M
2015-11-09T09:35:20.644Z|I-OCEAN7-304-XXXX|  25.03  12.532  39.734  34.243 1498.1310 09:35:29.43M
2015-11-09T09:35:20.844Z|I-OCEAN7-304-XXXX|  25.03  12.532  39.733  34.242 1498.1300 09:35:29.63M
2015-11-09T09:35:21.047Z|I-OCEAN7-304-XXXX|  25.04  12.532  39.732  34.241 1498.1292 09:35:29.83M
2015-11-09T09:35:21.247Z|I-OCEAN7-304-XXXX|  25.01  12.533  39.731  34.240 1498.1274 09:35:30.05M
2015-11-09T09:35:21.452Z|I-OCEAN7-304-XXXX|  25.01  12.533  39.731  34.239 1498.1268 09:35:30.24M
2015-11-09T09:35:21.652Z|I-OCEAN7-304-XXXX|  25.08  12.533  39.731  34.239 1498.1293 09:35:30.45M
2015-11-09T09:35:21.857Z|I-OCEAN7-304-XXXX|  25.08  12.533  39.731  34.239 1498.1302 09:35:30.64M
2015-11-09T09:35:22.062Z|I-OCEAN7-304-XXXX|  25.02  12.534  39.731  34.238 1498.1295 09:35:30.84M
2015-11-09T09:35:22.262Z|I-OCEAN7-304-XXXX|  25.03  12.534  39.730  34.237 1498.1294 09:35:31.06M
2015-11-09T09:35:22.467Z|I-OCEAN7-304-XXXX|  25.05  12.534  39.729  34.236 1498.1299 09:35:31.26M
2015-11-09T09:35:22.667Z|I-OCEAN7-304-XXXX|  25.06  12.534  39.729  34.236 1498.1282 09:35:31.46M
2015-11-09T09:35:22.872Z|I-OCEAN7-304-XXXX|  25.06  12.534  39.730  34.237 1498.1301 09:35:31.66M
2015-11-09T09:35:23.072Z|I-OCEAN7-304-XXXX|  25.06  12.534  39.730  34.237 1498.1307 09:35:31.86M
2015-11-09T09:35:23.277Z|I-OCEAN7-304-XXXX|  25.06  12.534  39.729  34.236 1498.1289 09:35:32.07M
2015-11-09T09:35:23.483Z|I-OCEAN7-304-XXXX|  25.03  12.534  39.728  34.235 1498.1276 09:35:32.27M
2015-11-09T09:35:23.687Z|I-OCEAN7-304-XXXX|  25.03  12.534  39.731  34.239 1498.1312 09:35:32.47M
2015-11-09T09:35:23.887Z|I-OCEAN7-304-XXXX|  25.05  12.534  39.732  34.240 1498.1320 09:35:32.67M
2015-11-09T09:35:24.108Z|I-OCEAN7-304-XXXX|  25.05  12.533  39.733  34.240 1498.1321 09:35:32.87M
2015-11-09T09:35:24.292Z|I-OCEAN7-304-XXXX|  25.05  12.534  39.733  34.241 1498.1333 09:35:33.11M
2015-11-09T09:35:24.497Z|I-OCEAN7-304-XXXX|  25.06  12.534  39.734  34.241 1498.1350 09:35:33.29M
2015-11-09T09:35:24.697Z|I-OCEAN7-304-XXXX|  25.06  12.534  39.734  34.241 1498.1356 09:35:33.49M
2015-11-09T09:35:24.902Z|I-OCEAN7-304-XXXX|  25.06  12.534  39.735  34.241 1498.1361 09:35:33.69M
2015-11-09T09:35:25.108Z|I-OCEAN7-304-XXXX|  25.03  12.534  39.735  34.241 1498.1361 09:35:33.89M
2015-11-09T09:35:25.308Z|I-OCEAN7-304-XXXX|  25.05  12.535  39.734  34.241 1498.1360 09:35:34.10M
2015-11-09T09:35:25.513Z|I-OCEAN7-304-XXXX|  25.05  12.534  39.734  34.240 1498.1351 09:35:34.30M
2015-11-09T09:35:25.718Z|I-OCEAN7-304-XXXX|  25.05  12.535  39.733  34.239 1498.1343 09:35:34.50M
2015-11-09T09:35:25.924Z|I-OCEAN7-304-XXXX|  25.04  12.534  39.732  34.239 1498.1329 09:35:34.70M
2015-11-09T09:35:26.124Z|I-OCEAN7-304-XXXX|  25.01  12.534  39.732  34.239 1498.1324 09:35:34.90M
2015-11-09T09:35:26.324Z|I-OCEAN7-304-XXXX|  25.01  12.534  39.732  34.238 1498.1322 09:35:35.12M
2015-11-09T09:35:26.528Z|I-OCEAN7-304-XXXX|  25.00  12.534  39.731  34.238 1498.1312 09:35:35.32M
2015-11-09T09:35:26.733Z|I-OCEAN7-304-XXXX|  25.02  12.534  39.731  34.238 1498.1311 09:35:35.52M
2015-11-09T09:35:26.933Z|I-OCEAN7-304-XXXX|  25.02  12.534  39.731  34.237 1498.1306 09:35:35.72M
2015-11-09T09:35:27.138Z|I-OCEAN7-304-XXXX|  24.99  12.534  39.730  34.237 1498.1294 09:35:35.92M
2015-11-09T09:35:27.343Z|I-OCEAN7-304-XXXX|  24.99  12.534  39.730  34.237 1498.1285 09:35:36.13M
2015-11-09T09:35:27.543Z|I-OCEAN7-304-XXXX|  24.98  12.534  39.729  34.237 1498.1270 09:35:36.34M
2015-11-09T09:35:27.748Z|I-OCEAN7-304-XXXX|  24.98  12.533  39.730  34.238 1498.1277 09:35:36.53M
2015-11-09T09:35:27.948Z|I-OCEAN7-304-XXXX|  24.99  12.533  39.731  34.239 1498.1285 09:35:36.73M
2015-11-09T09:35:28.153Z|I-OCEAN7-304-XXXX|  25.02  12.533  39.731  34.239 1498.1290 09:35:36.93M
2015-11-09T09:35:28.358Z|I-OCEAN7-304-XXXX|  24.97  12.533  39.731  34.239 1498.1278 09:35:37.15M
2015-11-09T09:35:28.578Z|I-OCEAN7-304-XXXX|  25.01  12.533  39.731  34.239 1498.1282 09:35:37.35M
2015-11-09T09:35:28.758Z|I-OCEAN7-304-XXXX|  24.97  12.533  39.731  34.240 1498.1270 09:35:37.57M
2015-11-09T09:35:28.964Z|I-OCEAN7-304-XXXX|  24.97  12.533  39.731  34.240 1498.1268 09:35:37.75M
2015-11-09T09:35:29.168Z|I-OCEAN7-304-XXXX|  24.97  12.532  39.731  34.240 1498.1265 09:35:37.94M
2015-11-09T09:35:29.368Z|I-OCEAN7-304-XXXX|  24.97  12.532  39.731  34.239 1498.1257 09:35:38.16M
2015-11-09T09:35:29.573Z|I-OCEAN7-304-XXXX|  24.97  12.532  39.730  34.239 1498.1252 09:35:38.36M
2015-11-09T09:35:29.778Z|I-OCEAN7-304-XXXX|  24.97  12.532  39.731  34.239 1498.1257 09:35:38.56M
2015-11-09T09:35:29.983Z|I-OCEAN7-304-XXXX|  24.95  12.532  39.728  34.237 1498.1227 09:35:38.76M
2015-11-09T09:35:30.183Z|I-OCEAN7-304-XXXX|  24.97  12.532  39.728  34.237 1498.1235 09:35:38.96M
2015-11-09T09:35:30.388Z|I-OCEAN7-304-XXXX|  24.96  12.533  39.728  34.236 1498.1233 09:35:39.18M
2015-11-09T09:35:30.588Z|I-OCEAN7-304-XXXX|  24.96  12.533  39.728  34.236 1498.1239 09:35:39.38M
2015-11-09T09:35:30.793Z|I-OCEAN7-304-XXXX|  24.97  12.533  39.728  34.236 1498.1245 09:35:39.58M
2015-11-09T09:35:30.993Z|I-OCEAN7-304-XXXX|  24.97  12.533  39.728  34.236 1498.1249 09:35:39.78M
2015-11-09T09:35:31.198Z|I-OCEAN7-304-XXXX|  24.97  12.534  39.728  34.236 1498.1255 09:35:40.98M
2015-11-09T09:35:31.398Z|I-OCEAN7-304-XXXX|  25.03  12.534  39.728  34.236 1498.1270 09:35:40.19M
2015-11-09T09:35:31.603Z|I-OCEAN7-304-XXXX|  25.03  12.534  39.729  34.236 1498.1288 09:35:40.39M
2015-11-09T09:35:31.808Z|I-OCEAN7-304-XXXX|  25.05  12.534  39.734  34.241 1498.1351 09:35:40.59M
2015-11-09T09:35:32.013Z|I-OCEAN7-304-XXXX|  25.13  12.534  39.734  34.241 1498.1367 09:35:40.79M
2015-11-09T09:35:32.213Z|I-OCEAN7-304-XXXX|  25.10  12.534  39.735  34.242 1498.1361 09:35:41.01M
2015-11-09T09:35:32.413Z|I-OCEAN7-304-XXXX|  25.13  12.534  39.735  34.242 1498.1356 09:35:41.21M
2015-11-09T09:35:32.618Z|I-OCEAN7-304-XXXX|  25.13  12.534  39.735  34.242 1498.1356 09:35:41.41M
2015-11-09T09:35:32.823Z|I-OCEAN7-304-XXXX|  25.13  12.534  39.735  34.242 1498.1367 09:35:41.61M
2015-11-09T09:35:33.044Z|I-OCEAN7-304-XXXX|  25.18  12.534  39.735  34.242 1498.1382 09:35:41.81M
2015-11-09T09:35:33.228Z|I-OCEAN7-304-XXXX|  25.18  12.534  39.735  34.243 1498.1377 09:35:42.04M
2015-11-09T09:35:33.433Z|I-OCEAN7-304-XXXX|  25.21  12.533  39.734  34.242 1498.1365 09:35:42.22M
2015-11-09T09:35:33.633Z|I-OCEAN7-304-XXXX|  25.22  12.533  39.733  34.241 1498.1348 09:35:42.42M
2015-11-09T09:35:33.838Z|I-OCEAN7-304-XXXX|  25.22  12.533  39.733  34.241 1498.1339 09:35:42.62M
2015-11-09T09:35:34.038Z|I-OCEAN7-304-XXXX|  25.29  12.533  39.732  34.239 1498.1332 09:35:42.82M
2015-11-09T09:35:34.238Z|I-OCEAN7-304-XXXX|  25.25  12.533  39.730  34.239 1498.1309 09:35:43.04M
2015-11-09T09:35:34.444Z|I-OCEAN7-304-XXXX|  25.26  12.533  39.729  34.238 1498.1298 09:35:43.24M
2015-11-09T09:35:34.648Z|I-OCEAN7-304-XXXX|  25.26  12.533  39.729  34.237 1498.1284 09:35:43.44M
2015-11-09T09:35:34.853Z|I-OCEAN7-304-XXXX|  25.27  12.533  39.728  34.236 1498.1279 09:35:43.64M
2015-11-09T09:35:35.053Z|I-OCEAN7-304-XXXX|  25.24  12.533  39.728  34.236 1498.1281 09:35:43.84M
2015-11-09T09:35:35.258Z|I-OCEAN7-304-XXXX|  25.24  12.533  39.729  34.237 1498.1296 09:35:44.06M
2015-11-09T09:35:35.458Z|I-OCEAN7-304-XXXX|  25.24  12.534  39.730  34.237 1498.1321 09:35:44.25M
2015-11-09T09:35:35.663Z|I-OCEAN7-304-XXXX|  25.19  12.534  39.731  34.238 1498.1328 09:35:44.45M
2015-11-09T09:35:35.868Z|I-OCEAN7-304-XXXX|  25.20  12.534  39.732  34.240 1498.1338 09:35:44.65M
2015-11-09T09:35:36.068Z|I-OCEAN7-304-XXXX|  25.20  12.533  39.732  34.240 1498.1335 09:35:44.85M
2015-11-09T09:35:36.273Z|I-OCEAN7-304-XXXX|  25.17  12.533  39.732  34.240 1498.1332 09:35:45.07M
2015-11-09T09:35:36.478Z|I-OCEAN7-304-XXXX|  25.10  12.534  39.732  34.239 1498.1318 09:35:45.27M
2015-11-09T09:35:36.678Z|I-OCEAN7-304-XXXX|  25.10  12.534  39.731  34.238 1498.1313 09:35:45.47M
2015-11-09T09:35:36.883Z|I-OCEAN7-304-XXXX|  25.05  12.534  39.732  34.239 1498.1321 09:35:45.66M
2015-11-09T09:35:37.083Z|I-OCEAN7-304-XXXX|  25.05  12.534  39.732  34.239 1498.1326 09:35:45.87M
2015-11-09T09:35:37.288Z|I-OCEAN7-304-XXXX|  24.98  12.534  39.732  34.238 1498.1313 09:35:46.08M
2015-11-09T09:35:37.508Z|I-OCEAN7-304-XXXX|  24.96  12.534  39.732  34.239 1498.1310 09:35:46.28M
2015-11-09T09:35:37.693Z|I-OCEAN7-304-XXXX|  24.94  12.534  39.733  34.240 1498.1313 09:35:46.50M
2015-11-09T09:35:37.893Z|I-OCEAN7-304-XXXX|  24.95  12.534  39.733  34.240 1498.1313 09:35:46.68M
2015-11-09T09:35:38.098Z|I-OCEAN7-304-XXXX|  24.95  12.534  39.734  34.241 1498.1324 09:35:46.88M
2015-11-09T09:35:38.303Z|I-OCEAN7-304-XXXX|  24.95  12.534  39.734  34.241 1498.1323 09:35:47.10M
2015-11-09T09:35:38.508Z|I-OCEAN7-304-XXXX|  24.90  12.534  39.734  34.241 1498.1307 09:35:47.30M
2015-11-09T09:35:38.708Z|I-OCEAN7-304-XXXX|  24.90  12.533  39.734  34.241 1498.1304 09:35:47.50M
2015-11-09T09:35:38.913Z|I-OCEAN7-304-XXXX|  24.87  12.533  39.734  34.241 1498.1290 09:35:47.70M
2015-11-09T09:35:39.113Z|I-OCEAN7-304-XXXX|  24.82  12.533  39.733  34.241 1498.1277 09:35:47.90M
2015-11-09T09:35:39.318Z|I-OCEAN7-304-XXXX|  24.78  12.533  39.733  34.241 1498.1266 09:35:48.11M
2015-11-09T09:35:39.524Z|I-OCEAN7-304-XXXX|  24.72  12.533  39.732  34.241 1498.1246 09:35:48.31M
2015-11-09T09:35:39.728Z|I-OCEAN7-304-XXXX|  24.69  12.533  39.732  34.241 1498.1234 09:35:48.51M
2015-11-09T09:35:39.928Z|I-OCEAN7-304-XXXX|  24.71  12.532  39.732  34.240 1498.1221 09:35:48.71M
2015-11-09T09:35:40.133Z|I-OCEAN7-304-XXXX|  24.69  12.532  39.731  34.241 1498.1204 09:35:48.91M
2015-11-09T09:35:40.333Z|I-OCEAN7-304-XXXX|  24.66  12.531  39.731  34.241 1498.1195 09:35:49.13M
2015-11-09T09:35:40.538Z|I-OCEAN7-304-XXXX|  24.63  12.531  39.732  34.241 1498.1190 09:35:49.33M
2015-11-09T09:35:40.761Z|I-OCEAN7-304-XXXX|  24.65  12.531  39.731  34.241 1498.1187 09:35:49.53M
2015-11-09T09:35:40.948Z|I-OCEAN7-304-XXXX|  24.70  12.531  39.731  34.241 1498.1191 09:35:49.73M
2015-11-09T09:35:41.148Z|I-OCEAN7-304-XXXX|  24.75  12.531  39.731  34.241 1498.1190 09:35:49.93M
2015-11-09T09:35:41.348Z|I-OCEAN7-304-XXXX|  24.75  12.530  39.730  34.241 1498.1177 09:35:50.14M
2015-11-09T09:35:41.553Z|I-OCEAN7-304-XXXX|  24.78  12.530  39.730  34.241 1498.1176 09:35:50.35M
2015-11-09T09:35:41.753Z|I-OCEAN7-304-XXXX|  24.83  12.530  39.730  34.241 1498.1182 09:35:50.54M
2015-11-09T09:35:41.973Z|I-OCEAN7-304-XXXX|  24.83  12.530  39.730  34.241 1498.1180 09:35:50.74M
2015-11-09T09:35:42.166Z|I-OCEAN7-304-XXXX|  24.88  12.530  39.730  34.241 1498.1190 09:35:50.96M
2015-11-09T09:35:42.366Z|I-OCEAN7-304-XXXX|  24.92  12.530  39.731  34.242 1498.1199 09:35:51.16M
2015-11-09T09:35:42.568Z|I-OCEAN7-304-XXXX|  24.96  12.530  39.732  34.242 1498.1219 09:35:51.36M
2015-11-09T09:35:42.773Z|I-OCEAN7-304-XXXX|  25.01  12.531  39.732  34.242 1498.1233 09:35:51.56M
2015-11-09T09:35:43.001Z|I-OCEAN7-304-XXXX|  25.12  12.531  39.731  34.241 1498.1255 09:35:51.76M
2015-11-09T09:35:43.173Z|I-OCEAN7-304-XXXX|  25.18  12.531  39.731  34.241 1498.1265 09:35:51.96M
2015-11-09T09:35:43.593Z|I-OCEAN7-304-XXXX|  25.18  12.531  39.731  34.240 1498.1272 09:35:52.17M
2015-11-09T09:35:43.593Z|I-OCEAN7-304-XXXX|  25.25  12.531  39.731  34.240 1498.1279 09:35:52.46M
2015-11-09T09:35:43.798Z|I-OCEAN7-304-XXXX|  25.31  12.532  39.730  34.239 1498.1295 09:35:52.58M
2015-11-09T09:35:43.998Z|I-OCEAN7-304-XXXX|  25.34  12.532  39.730  34.239 1498.1305 09:35:52.78M
2015-11-09T09:35:44.198Z|I-OCEAN7-304-XXXX|  25.40  12.532  39.731  34.239 1498.1321 09:35:53.00M
2015-11-09T09:35:44.403Z|I-OCEAN7-304-XXXX|  25.41  12.533  39.731  34.240 1498.1342 09:35:53.20M
2015-11-09T09:35:44.608Z|I-OCEAN7-304-XXXX|  25.45  12.533  39.732  34.240 1498.1359 09:35:53.40M
2015-11-09T09:35:44.808Z|I-OCEAN7-304-XXXX|  25.45  12.533  39.732  34.239 1498.1367 09:35:53.60M
2015-11-09T09:35:45.013Z|I-OCEAN7-304-XXXX|  25.45  12.534  39.732  34.239 1498.1377 09:35:53.79M
2015-11-09T09:35:45.213Z|I-OCEAN7-304-XXXX|  25.45  12.534  39.732  34.239 1498.1387 09:35:54.01M
2015-11-09T09:35:45.418Z|I-OCEAN7-304-XXXX|  25.47  12.534  39.732  34.239 1498.1396 09:35:54.21M
2015-11-09T09:35:45.623Z|I-OCEAN7-304-XXXX|  25.46  12.534  39.732  34.238 1498.1395 09:35:54.41M
2015-11-09T09:35:45.823Z|I-OCEAN7-304-XXXX|  25.42  12.535  39.732  34.238 1498.1393 09:35:54.61M
2015-11-09T09:35:46.028Z|I-OCEAN7-304-XXXX|  25.38  12.534  39.732  34.239 1498.1384 09:35:54.81M
2015-11-09T09:35:46.233Z|I-OCEAN7-304-XXXX|  25.32  12.534  39.733  34.240 1498.1383 09:35:55.03M
2015-11-09T09:35:46.453Z|I-OCEAN7-304-XXXX|  25.28  12.534  39.733  34.240 1498.1382 09:35:55.23M
2015-11-09T09:35:46.634Z|I-OCEAN7-304-XXXX|  25.22  12.535  39.734  34.240 1498.1381 09:35:55.45M
2015-11-09T09:35:46.838Z|I-OCEAN7-304-XXXX|  25.22  12.535  39.733  34.240 1498.1383 09:35:55.62M
2015-11-09T09:35:47.044Z|I-OCEAN7-304-XXXX|  25.19  12.535  39.733  34.240 1498.1373 09:35:55.82M
2015-11-09T09:35:47.244Z|I-OCEAN7-304-XXXX|  25.19  12.535  39.736  34.242 1498.1406 09:35:56.04M
2015-11-09T09:35:47.448Z|I-OCEAN7-304-XXXX|  25.12  12.535  39.736  34.242 1498.1401 09:35:56.24M
2015-11-09T09:35:47.649Z|I-OCEAN7-304-XXXX|  25.05  12.535  39.737  34.243 1498.1400 09:35:56.44M
2015-11-09T09:35:47.858Z|I-OCEAN7-304-XXXX|  25.05  12.535  39.737  34.243 1498.1403 09:35:56.64M
2015-11-09T09:35:48.058Z|I-OCEAN7-304-XXXX|  25.00  12.535  39.737  34.243 1498.1400 09:35:56.84M
2015-11-09T09:35:48.258Z|I-OCEAN7-304-XXXX|  24.95  12.535  39.737  34.243 1498.1390 09:35:57.06M
2015-11-09T09:35:48.463Z|I-OCEAN7-304-XXXX|  24.94  12.535  39.738  34.244 1498.1384 09:35:57.26M
2015-11-09T09:35:48.668Z|I-OCEAN7-304-XXXX|  24.93  12.534  39.738  34.245 1498.1376 09:35:57.46M
2015-11-09T09:35:48.873Z|I-OCEAN7-304-XXXX|  24.88  12.534  39.737  34.244 1498.1355 09:35:57.66M
2015-11-09T09:35:49.073Z|I-OCEAN7-304-XXXX|  24.82  12.534  39.737  34.244 1498.1335 09:35:57.86M
2015-11-09T09:35:49.278Z|I-OCEAN7-304-XXXX|  24.85  12.534  39.736  34.243 1498.1334 09:35:58.07M
2015-11-09T09:35:49.478Z|I-OCEAN7-304-XXXX|  24.83  12.534  39.736  34.243 1498.1317 09:35:58.27M
2015-11-09T09:35:49.684Z|I-OCEAN7-304-XXXX|  24.79  12.534  39.736  34.243 1498.1310 09:35:58.47M
2015-11-09T09:35:49.884Z|I-OCEAN7-304-XXXX|  24.81  12.533  39.731  34.239 1498.1252 09:35:58.67M
2015-11-09T09:35:50.089Z|I-OCEAN7-304-XXXX|  24.71  12.533  39.730  34.238 1498.1234 09:35:58.87M
2015-11-09T09:35:50.294Z|I-OCEAN7-304-XXXX|  24.74  12.533  39.730  34.238 1498.1229 09:35:59.09M
2015-11-09T09:35:50.494Z|I-OCEAN7-304-XXXX|  24.71  12.533  39.730  34.238 1498.1216 09:35:59.29M
2015-11-09T09:35:50.699Z|I-OCEAN7-304-XXXX|  24.71  12.532  39.729  34.238 1498.1204 09:35:59.49M
2015-11-09T09:35:50.914Z|I-OCEAN7-304-XXXX|  24.71  12.532  39.729  34.238 1498.1196 09:35:59.68M
2015-11-09T09:35:51.121Z|I-OCEAN7-304-XXXX|  24.69  12.532  39.729  34.238 1498.1185 09:35:59.90M
2015-11-09T09:35:51.309Z|I-OCEAN7-304-XXXX|  24.65  12.532  39.728  34.237 1498.1162 09:36:00.10M
2015-11-09T09:35:51.509Z|I-OCEAN7-304-XXXX|  24.64  12.532  39.728  34.237 1498.1163 09:36:00.30M
2015-11-09T09:35:51.714Z|I-OCEAN7-304-XXXX|  24.67  12.532  39.728  34.237 1498.1171 09:36:00.50M
2015-11-09T09:35:51.914Z|I-OCEAN7-304-XXXX|  24.65  12.532  39.728  34.237 1498.1165 09:36:00.70M
2015-11-09T09:35:52.119Z|I-OCEAN7-304-XXXX|  24.65  12.532  39.728  34.237 1498.1163 09:36:00.90M
2015-11-09T09:35:52.324Z|I-OCEAN7-304-XXXX|  24.67  12.532  39.728  34.237 1498.1161 09:36:01.12M
2015-11-09T09:35:52.524Z|I-OCEAN7-304-XXXX|  24.69  12.532  39.727  34.237 1498.1163 09:36:01.32M
2015-11-09T09:35:52.729Z|I-OCEAN7-304-XXXX|  24.69  12.532  39.728  34.237 1498.1165 09:36:01.51M
2015-11-09T09:35:52.934Z|I-OCEAN7-304-XXXX|  24.73  12.532  39.725  34.235 1498.1145 09:36:01.71M
2015-11-09T09:35:53.134Z|I-OCEAN7-304-XXXX|  24.83  12.532  39.725  34.234 1498.1161 09:36:01.92M
2015-11-09T09:35:53.339Z|I-OCEAN7-304-XXXX|  24.91  12.532  39.725  34.234 1498.1177 09:36:02.13M
2015-11-09T09:35:53.539Z|I-OCEAN7-304-XXXX|  24.95  12.532  39.725  34.234 1498.1185 09:36:02.33M
2015-11-09T09:35:53.744Z|I-OCEAN7-304-XXXX|  25.00  12.533  39.725  34.234 1498.1205 09:36:02.53M
2015-11-09T09:35:53.949Z|I-OCEAN7-304-XXXX|  25.02  12.533  39.726  34.234 1498.1216 09:36:02.73M
2015-11-09T09:35:54.149Z|I-OCEAN7-304-XXXX|  25.11  12.532  39.726  34.235 1498.1233 09:36:02.93M
2015-11-09T09:35:54.354Z|I-OCEAN7-304-XXXX|  25.17  12.533  39.727  34.235 1498.1248 09:36:03.15M
2015-11-09T09:35:54.554Z|I-OCEAN7-304-XXXX|  25.26  12.533  39.729  34.238 1498.1289 09:36:03.35M
2015-11-09T09:35:54.759Z|I-OCEAN7-304-XXXX|  25.29  12.533  39.730  34.238 1498.1307 09:36:03.55M
2015-11-09T09:35:54.965Z|I-OCEAN7-304-XXXX|  25.37  12.533  39.731  34.239 1498.1331 09:36:03.75M
2015-11-09T09:35:55.166Z|I-OCEAN7-304-XXXX|  25.43  12.533  39.731  34.239 1498.1350 09:36:03.95M
2015-11-09T09:35:55.397Z|I-OCEAN7-304-XXXX|  25.44  12.533  39.731  34.238 1498.1357 09:36:04.16M
2015-11-09T09:35:55.569Z|I-OCEAN7-304-XXXX|  25.51  12.534  39.731  34.238 1498.1375 09:36:04.38M
2015-11-09T09:35:55.774Z|I-OCEAN7-304-XXXX|  25.51  12.534  39.731  34.238 1498.1378 09:36:04.56M
2015-11-09T09:35:55.974Z|I-OCEAN7-304-XXXX|  25.58  12.534  39.737  34.244 1498.1461 09:36:04.76M
2015-11-09T09:35:56.179Z|I-OCEAN7-304-XXXX|  25.58  12.534  39.738  34.245 1498.1466 09:36:04.96M
2015-11-09T09:35:56.384Z|I-OCEAN7-304-XXXX|  25.58  12.534  39.738  34.245 1498.1461 09:36:05.18M
2015-11-09T09:35:56.584Z|I-OCEAN7-304-XXXX|  25.56  12.534  39.737  34.244 1498.1456 09:36:05.38M
2015-11-09T09:35:56.789Z|I-OCEAN7-304-XXXX|  25.56  12.534  39.737  34.244 1498.1464 09:36:05.58M
2015-11-09T09:35:56.994Z|I-OCEAN7-304-XXXX|  25.46  12.534  39.738  34.245 1498.1456 09:36:05.77M
2015-11-09T09:35:57.194Z|I-OCEAN7-304-XXXX|  25.43  12.534  39.738  34.244 1498.1460 09:36:06.98M
2015-11-09T09:35:57.399Z|I-OCEAN7-304-XXXX|  25.40  12.534  39.739  34.245 1498.1465 09:36:06.19M
2015-11-09T09:35:57.599Z|I-OCEAN7-304-XXXX|  25.30  12.534  39.739  34.245 1498.1447 09:36:06.39M
2015-11-09T09:35:57.804Z|I-OCEAN7-304-XXXX|  25.26  12.534  39.739  34.246 1498.1436 09:36:06.59M
2015-11-09T09:35:58.004Z|I-OCEAN7-304-XXXX|  25.14  12.534  39.739  34.246 1498.1415 09:36:06.79M
2015-11-09T09:35:58.209Z|I-OCEAN7-304-XXXX|  25.08  12.534  39.739  34.246 1498.1404 09:36:07.01M
2015-11-09T09:35:58.414Z|I-OCEAN7-304-XXXX|  25.01  12.534  39.739  34.246 1498.1392 09:36:07.21M
2015-11-09T09:35:58.614Z|I-OCEAN7-304-XXXX|  24.95  12.534  39.739  34.246 1498.1381 09:36:07.41M
2015-11-09T09:35:58.819Z|I-OCEAN7-304-XXXX|  24.89  12.534  39.739  34.246 1498.1368 09:36:07.61M
2015-11-09T09:35:59.024Z|I-OCEAN7-304-XXXX|  24.85  12.533  39.739  34.246 1498.1355 09:36:07.81M
2015-11-09T09:35:59.224Z|I-OCEAN7-304-XXXX|  24.78  12.533  39.739  34.246 1498.1349 09:36:08.02M
2015-11-09T09:35:59.429Z|I-OCEAN7-304-XXXX|  24.72  12.533  39.740  34.247 1498.1338 09:36:08.22M
2015-11-09T09:35:59.634Z|I-OCEAN7-304-XXXX|  24.64  12.533  39.740  34.248 1498.1326 09:36:08.42M
2015-11-09T09:35:59.854Z|I-OCEAN7-304-XXXX|  24.62  12.532  39.741  34.249 1498.1317 09:36:08.62M