2015-11-09T09:34:00.039Z|I-OCEAN7-304-XXXX| 24.94 12.533 39.735 34.243 1498.1317 09:34:08.81M 2015-11-09T09:34:00.239Z|I-OCEAN7-304-XXXX| 24.91 12.533 39.735 34.243 1498.1321 09:34:09.03M 2015-11-09T09:34:00.444Z|I-OCEAN7-304-XXXX| 24.88 12.533 39.735 34.243 1498.1320 09:34:09.23M 2015-11-09T09:34:00.649Z|I-OCEAN7-304-XXXX| 24.88 12.533 39.736 34.243 1498.1326 09:34:09.43M 2015-11-09T09:34:00.849Z|I-OCEAN7-304-XXXX| 24.82 12.533 39.737 34.244 1498.1324 09:34:09.63M 2015-11-09T09:34:01.054Z|I-OCEAN7-304-XXXX| 24.81 12.533 39.738 34.245 1498.1335 09:34:09.83M 2015-11-09T09:34:01.254Z|I-OCEAN7-304-XXXX| 24.76 12.534 39.738 34.246 1498.1339 09:34:10.05M 2015-11-09T09:34:01.459Z|I-OCEAN7-304-XXXX| 24.76 12.534 39.736 34.243 1498.1311 09:34:10.25M 2015-11-09T09:34:01.681Z|I-OCEAN7-304-XXXX| 24.73 12.534 39.736 34.243 1498.1313 09:34:10.45M 2015-11-09T09:34:01.869Z|I-OCEAN7-304-XXXX| 24.77 12.534 39.736 34.243 1498.1322 09:34:10.64M 2015-11-09T09:34:02.069Z|I-OCEAN7-304-XXXX| 24.77 12.534 39.736 34.243 1498.1331 09:34:10.85M 2015-11-09T09:34:02.269Z|I-OCEAN7-304-XXXX| 24.75 12.534 39.736 34.243 1498.1321 09:34:11.06M 2015-11-09T09:34:02.481Z|I-OCEAN7-304-XXXX| 24.75 12.534 39.735 34.242 1498.1312 09:34:11.26M 2015-11-09T09:34:02.674Z|I-OCEAN7-304-XXXX| 24.74 12.534 39.735 34.242 1498.1302 09:34:11.46M 2015-11-09T09:34:02.879Z|I-OCEAN7-304-XXXX| 24.76 12.534 39.733 34.241 1498.1284 09:34:11.66M 2015-11-09T09:34:03.079Z|I-OCEAN7-304-XXXX| 24.79 12.534 39.733 34.240 1498.1277 09:34:11.86M 2015-11-09T09:34:03.321Z|I-OCEAN7-304-XXXX| 24.82 12.533 39.732 34.240 1498.1277 09:34:12.08M 2015-11-09T09:34:03.489Z|I-OCEAN7-304-XXXX| 24.84 12.533 39.733 34.240 1498.1281 09:34:12.28M 2015-11-09T09:34:03.709Z|I-OCEAN7-304-XXXX| 24.89 12.533 39.733 34.241 1498.1285 09:34:12.48M 2015-11-09T09:34:03.894Z|I-OCEAN7-304-XXXX| 24.90 12.533 39.733 34.241 1498.1289 09:34:12.69M 2015-11-09T09:34:04.099Z|I-OCEAN7-304-XXXX| 24.90 12.533 39.733 34.241 1498.1292 09:34:12.87M 2015-11-09T09:34:04.299Z|I-OCEAN7-304-XXXX| 24.96 12.533 39.733 34.241 1498.1290 09:34:13.09M 2015-11-09T09:34:04.504Z|I-OCEAN7-304-XXXX| 24.99 12.533 39.732 34.240 1498.1284 09:34:13.29M 2015-11-09T09:34:04.709Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.734 34.243 1498.1318 09:34:13.49M 2015-11-09T09:34:04.909Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.734 34.242 1498.1324 09:34:13.69M 2015-11-09T09:34:05.114Z|I-OCEAN7-304-XXXX| 25.08 12.532 39.734 34.243 1498.1313 09:34:13.89M 2015-11-09T09:34:05.314Z|I-OCEAN7-304-XXXX| 25.11 12.532 39.734 34.243 1498.1312 09:34:14.11M 2015-11-09T09:34:05.519Z|I-OCEAN7-304-XXXX| 25.11 12.532 39.734 34.242 1498.1301 09:34:14.31M 2015-11-09T09:34:05.719Z|I-OCEAN7-304-XXXX| 25.15 12.532 39.733 34.243 1498.1302 09:34:14.51M 2015-11-09T09:34:05.924Z|I-OCEAN7-304-XXXX| 25.18 12.532 39.734 34.242 1498.1311 09:34:14.70M 2015-11-09T09:34:06.129Z|I-OCEAN7-304-XXXX| 25.19 12.532 39.734 34.243 1498.1323 09:34:14.90M 2015-11-09T09:34:06.329Z|I-OCEAN7-304-XXXX| 25.20 12.532 39.734 34.243 1498.1327 09:34:15.12M 2015-11-09T09:34:06.534Z|I-OCEAN7-304-XXXX| 25.21 12.532 39.734 34.243 1498.1332 09:34:15.32M 2015-11-09T09:34:06.739Z|I-OCEAN7-304-XXXX| 25.23 12.532 39.734 34.242 1498.1337 09:34:15.52M 2015-11-09T09:34:06.939Z|I-OCEAN7-304-XXXX| 25.28 12.532 39.734 34.242 1498.1337 09:34:15.72M 2015-11-09T09:34:07.144Z|I-OCEAN7-304-XXXX| 25.30 12.532 39.733 34.241 1498.1333 09:34:15.92M 2015-11-09T09:34:07.344Z|I-OCEAN7-304-XXXX| 25.30 12.532 39.732 34.241 1498.1327 09:34:16.14M 2015-11-09T09:34:07.549Z|I-OCEAN7-304-XXXX| 25.30 12.532 39.732 34.240 1498.1318 09:34:16.34M 2015-11-09T09:34:07.754Z|I-OCEAN7-304-XXXX| 25.30 12.532 39.731 34.240 1498.1309 09:34:16.54M 2015-11-09T09:34:07.954Z|I-OCEAN7-304-XXXX| 25.31 12.532 39.731 34.240 1498.1306 09:34:16.74M 2015-11-09T09:34:08.174Z|I-OCEAN7-304-XXXX| 25.31 12.532 39.731 34.240 1498.1301 09:34:16.93M 2015-11-09T09:34:08.361Z|I-OCEAN7-304-XXXX| 25.33 12.532 39.731 34.240 1498.1301 09:34:17.17M 2015-11-09T09:34:08.566Z|I-OCEAN7-304-XXXX| 25.31 12.532 39.731 34.240 1498.1300 09:34:17.35M 2015-11-09T09:34:08.769Z|I-OCEAN7-304-XXXX| 25.27 12.532 39.731 34.240 1498.1294 09:34:17.55M 2015-11-09T09:34:08.969Z|I-OCEAN7-304-XXXX| 25.25 12.532 39.731 34.240 1498.1290 09:34:17.75M 2015-11-09T09:34:09.174Z|I-OCEAN7-304-XXXX| 25.24 12.532 39.731 34.240 1498.1289 09:34:17.95M 2015-11-09T09:34:09.374Z|I-OCEAN7-304-XXXX| 25.24 12.531 39.731 34.240 1498.1276 09:34:18.17M 2015-11-09T09:34:09.579Z|I-OCEAN7-304-XXXX| 25.24 12.531 39.730 34.240 1498.1265 09:34:18.37M 2015-11-09T09:34:09.784Z|I-OCEAN7-304-XXXX| 25.24 12.531 39.730 34.240 1498.1261 09:34:18.57M 2015-11-09T09:34:09.984Z|I-OCEAN7-304-XXXX| 25.14 12.531 39.730 34.240 1498.1241 09:34:18.76M 2015-11-09T09:34:10.189Z|I-OCEAN7-304-XXXX| 25.06 12.531 39.730 34.240 1498.1230 09:34:18.96M 2015-11-09T09:34:10.389Z|I-OCEAN7-304-XXXX| 25.02 12.531 39.730 34.240 1498.1226 09:34:19.18M 2015-11-09T09:34:10.594Z|I-OCEAN7-304-XXXX| 25.02 12.531 39.730 34.240 1498.1229 09:34:19.38M 2015-11-09T09:34:10.794Z|I-OCEAN7-304-XXXX| 24.98 12.531 39.730 34.239 1498.1227 09:34:19.58M 2015-11-09T09:34:11.004Z|I-OCEAN7-304-XXXX| 24.92 12.531 39.729 34.239 1498.1215 09:34:19.78M 2015-11-09T09:34:11.204Z|I-OCEAN7-304-XXXX| 24.87 12.532 39.729 34.238 1498.1207 09:34:20.00M 2015-11-09T09:34:11.409Z|I-OCEAN7-304-XXXX| 24.87 12.532 39.728 34.237 1498.1206 09:34:20.20M 2015-11-09T09:34:11.609Z|I-OCEAN7-304-XXXX| 24.85 12.532 39.728 34.237 1498.1210 09:34:20.40M 2015-11-09T09:34:11.809Z|I-OCEAN7-304-XXXX| 24.81 12.532 39.728 34.237 1498.1198 09:34:20.59M 2015-11-09T09:34:12.014Z|I-OCEAN7-304-XXXX| 24.75 12.532 39.728 34.237 1498.1187 09:34:20.79M 2015-11-09T09:34:12.219Z|I-OCEAN7-304-XXXX| 24.74 12.532 39.727 34.237 1498.1177 09:34:21.01M 2015-11-09T09:34:12.424Z|I-OCEAN7-304-XXXX| 24.70 12.532 39.727 34.236 1498.1167 09:34:21.21M 2015-11-09T09:34:12.645Z|I-OCEAN7-304-XXXX| 24.70 12.532 39.732 34.241 1498.1230 09:34:21.41M 2015-11-09T09:34:12.824Z|I-OCEAN7-304-XXXX| 24.70 12.530 39.733 34.243 1498.1195 09:34:21.63M 2015-11-09T09:34:13.029Z|I-OCEAN7-304-XXXX| 24.70 12.530 39.734 34.244 1498.1202 09:34:21.81M 2015-11-09T09:34:13.234Z|I-OCEAN7-304-XXXX| 24.71 12.530 39.734 34.244 1498.1196 09:34:22.03M 2015-11-09T09:34:13.434Z|I-OCEAN7-304-XXXX| 24.75 12.530 39.734 34.244 1498.1200 09:34:22.23M 2015-11-09T09:34:13.639Z|I-OCEAN7-304-XXXX| 24.75 12.530 39.733 34.244 1498.1188 09:34:22.43M 2015-11-09T09:34:13.844Z|I-OCEAN7-304-XXXX| 24.75 12.530 39.732 34.243 1498.1184 09:34:22.63M 2015-11-09T09:34:14.044Z|I-OCEAN7-304-XXXX| 24.75 12.530 39.728 34.239 1498.1125 09:34:22.82M 2015-11-09T09:34:14.244Z|I-OCEAN7-304-XXXX| 24.76 12.529 39.731 34.242 1498.1156 09:34:23.04M 2015-11-09T09:34:14.449Z|I-OCEAN7-304-XXXX| 24.80 12.530 39.731 34.242 1498.1172 09:34:23.24M 2015-11-09T09:34:14.654Z|I-OCEAN7-304-XXXX| 24.85 12.530 39.731 34.242 1498.1185 09:34:23.44M 2015-11-09T09:34:14.859Z|I-OCEAN7-304-XXXX| 24.87 12.530 39.731 34.242 1498.1190 09:34:23.64M 2015-11-09T09:34:15.060Z|I-OCEAN7-304-XXXX| 24.90 12.530 39.732 34.243 1498.1205 09:34:23.84M 2015-11-09T09:34:15.265Z|I-OCEAN7-304-XXXX| 24.93 12.530 39.732 34.243 1498.1221 09:34:24.06M 2015-11-09T09:34:15.469Z|I-OCEAN7-304-XXXX| 25.03 12.530 39.733 34.243 1498.1248 09:34:24.26M 2015-11-09T09:34:15.669Z|I-OCEAN7-304-XXXX| 25.07 12.531 39.733 34.243 1498.1259 09:34:24.46M 2015-11-09T09:34:15.874Z|I-OCEAN7-304-XXXX| 25.11 12.531 39.732 34.242 1498.1259 09:34:24.66M 2015-11-09T09:34:16.075Z|I-OCEAN7-304-XXXX| 25.14 12.531 39.732 34.242 1498.1257 09:34:24.85M 2015-11-09T09:34:16.280Z|I-OCEAN7-304-XXXX| 25.15 12.531 39.732 34.242 1498.1263 09:34:25.07M 2015-11-09T09:34:16.485Z|I-OCEAN7-304-XXXX| 25.19 12.531 39.733 34.243 1498.1272 09:34:25.27M 2015-11-09T09:34:16.685Z|I-OCEAN7-304-XXXX| 25.24 12.531 39.732 34.242 1498.1283 09:34:25.47M 2015-11-09T09:34:16.890Z|I-OCEAN7-304-XXXX| 25.28 12.531 39.732 34.242 1498.1288 09:34:25.67M 2015-11-09T09:34:17.105Z|I-OCEAN7-304-XXXX| 25.33 12.531 39.732 34.241 1498.1299 09:34:25.87M 2015-11-09T09:34:17.295Z|I-OCEAN7-304-XXXX| 25.36 12.531 39.731 34.241 1498.1304 09:34:26.10M 2015-11-09T09:34:17.500Z|I-OCEAN7-304-XXXX| 25.36 12.531 39.731 34.241 1498.1299 09:34:26.29M 2015-11-09T09:34:17.703Z|I-OCEAN7-304-XXXX| 25.37 12.531 39.732 34.241 1498.1305 09:34:26.49M 2015-11-09T09:34:17.906Z|I-OCEAN7-304-XXXX| 25.39 12.531 39.732 34.242 1498.1318 09:34:26.69M 2015-11-09T09:34:18.107Z|I-OCEAN7-304-XXXX| 25.37 12.531 39.732 34.242 1498.1315 09:34:26.89M 2015-11-09T09:34:18.310Z|I-OCEAN7-304-XXXX| 25.39 12.531 39.733 34.243 1498.1326 09:34:27.10M 2015-11-09T09:34:18.521Z|I-OCEAN7-304-XXXX| 25.39 12.531 39.734 34.243 1498.1328 09:34:27.30M 2015-11-09T09:34:18.715Z|I-OCEAN7-304-XXXX| 25.39 12.531 39.734 34.244 1498.1335 09:34:27.50M 2015-11-09T09:34:18.920Z|I-OCEAN7-304-XXXX| 25.39 12.531 39.735 34.244 1498.1340 09:34:27.70M 2015-11-09T09:34:19.120Z|I-OCEAN7-304-XXXX| 25.34 12.531 39.735 34.245 1498.1339 09:34:27.90M 2015-11-09T09:34:19.325Z|I-OCEAN7-304-XXXX| 25.28 12.531 39.733 34.243 1498.1300 09:34:28.12M 2015-11-09T09:34:19.530Z|I-OCEAN7-304-XXXX| 25.22 12.532 39.733 34.241 1498.1324 09:34:28.32M 2015-11-09T09:34:19.735Z|I-OCEAN7-304-XXXX| 25.22 12.533 39.727 34.235 1498.1255 09:34:28.52M 2015-11-09T09:34:19.935Z|I-OCEAN7-304-XXXX| 25.21 12.533 39.729 34.237 1498.1281 09:34:28.72M 2015-11-09T09:34:20.140Z|I-OCEAN7-304-XXXX| 25.17 12.533 39.729 34.237 1498.1287 09:34:28.92M 2015-11-09T09:34:20.340Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.729 34.237 1498.1277 09:34:29.13M 2015-11-09T09:34:20.545Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.729 34.236 1498.1284 09:34:29.33M 2015-11-09T09:34:20.745Z|I-OCEAN7-304-XXXX| 25.02 12.534 39.729 34.236 1498.1287 09:34:29.53M 2015-11-09T09:34:20.950Z|I-OCEAN7-304-XXXX| 24.99 12.535 39.729 34.236 1498.1298 09:34:29.73M 2015-11-09T09:34:21.155Z|I-OCEAN7-304-XXXX| 24.90 12.531 39.730 34.239 1498.1212 09:34:29.93M 2015-11-09T09:34:21.355Z|I-OCEAN7-304-XXXX| 24.84 12.531 39.730 34.240 1498.1206 09:34:30.15M 2015-11-09T09:34:21.575Z|I-OCEAN7-304-XXXX| 24.84 12.531 39.730 34.240 1498.1198 09:34:30.34M 2015-11-09T09:34:21.766Z|I-OCEAN7-304-XXXX| 24.82 12.531 39.729 34.239 1498.1184 09:34:30.56M 2015-11-09T09:34:21.966Z|I-OCEAN7-304-XXXX| 24.79 12.531 39.729 34.239 1498.1169 09:34:30.75M 2015-11-09T09:34:22.170Z|I-OCEAN7-304-XXXX| 24.78 12.530 39.728 34.239 1498.1146 09:34:30.94M 2015-11-09T09:34:22.370Z|I-OCEAN7-304-XXXX| 24.80 12.530 39.728 34.239 1498.1133 09:34:31.16M 2015-11-09T09:34:22.570Z|I-OCEAN7-304-XXXX| 24.77 12.529 39.732 34.244 1498.1177 09:34:31.36M 2015-11-09T09:34:22.775Z|I-OCEAN7-304-XXXX| 24.73 12.530 39.733 34.244 1498.1185 09:34:31.56M 2015-11-09T09:34:22.980Z|I-OCEAN7-304-XXXX| 24.73 12.530 39.734 34.244 1498.1199 09:34:31.76M 2015-11-09T09:34:23.180Z|I-OCEAN7-304-XXXX| 24.77 12.530 39.734 34.244 1498.1213 09:34:31.96M 2015-11-09T09:34:23.380Z|I-OCEAN7-304-XXXX| 24.76 12.530 39.733 34.243 1498.1206 09:34:32.18M 2015-11-09T09:34:23.590Z|I-OCEAN7-304-XXXX| 24.76 12.531 39.733 34.243 1498.1205 09:34:32.37M 2015-11-09T09:34:23.801Z|I-OCEAN7-304-XXXX| 24.75 12.531 39.732 34.242 1498.1206 09:34:32.58M 2015-11-09T09:34:23.995Z|I-OCEAN7-304-XXXX| 24.79 12.531 39.732 34.242 1498.1218 09:34:32.77M 2015-11-09T09:34:24.200Z|I-OCEAN7-304-XXXX| 24.79 12.532 39.732 34.241 1498.1226 09:34:32.97M 2015-11-09T09:34:24.400Z|I-OCEAN7-304-XXXX| 24.82 12.531 39.732 34.242 1498.1230 09:34:33.19M 2015-11-09T09:34:24.605Z|I-OCEAN7-304-XXXX| 24.87 12.532 39.732 34.241 1498.1239 09:34:33.39M 2015-11-09T09:34:24.810Z|I-OCEAN7-304-XXXX| 24.91 12.532 39.732 34.241 1498.1245 09:34:33.59M 2015-11-09T09:34:25.010Z|I-OCEAN7-304-XXXX| 24.97 12.532 39.732 34.241 1498.1256 09:34:33.79M 2015-11-09T09:34:25.210Z|I-OCEAN7-304-XXXX| 25.03 12.532 39.732 34.241 1498.1270 09:34:34.01M 2015-11-09T09:34:25.421Z|I-OCEAN7-304-XXXX| 25.04 12.532 39.733 34.242 1498.1279 09:34:34.21M 2015-11-09T09:34:25.620Z|I-OCEAN7-304-XXXX| 25.10 12.532 39.731 34.239 1498.1272 09:34:34.41M 2015-11-09T09:34:25.841Z|I-OCEAN7-304-XXXX| 25.10 12.532 39.730 34.239 1498.1266 09:34:34.60M 2015-11-09T09:34:26.045Z|I-OCEAN7-304-XXXX| 25.10 12.532 39.730 34.239 1498.1263 09:34:34.80M 2015-11-09T09:34:26.225Z|I-OCEAN7-304-XXXX| 25.15 12.532 39.729 34.238 1498.1266 09:34:35.04M 2015-11-09T09:34:26.430Z|I-OCEAN7-304-XXXX| 25.15 12.532 39.729 34.238 1498.1268 09:34:35.22M 2015-11-09T09:34:26.635Z|I-OCEAN7-304-XXXX| 25.17 12.532 39.729 34.238 1498.1270 09:34:35.42M 2015-11-09T09:34:26.835Z|I-OCEAN7-304-XXXX| 25.22 12.532 39.729 34.237 1498.1268 09:34:35.62M 2015-11-09T09:34:27.040Z|I-OCEAN7-304-XXXX| 25.22 12.532 39.728 34.237 1498.1255 09:34:35.82M 2015-11-09T09:34:27.240Z|I-OCEAN7-304-XXXX| 25.23 12.532 39.728 34.237 1498.1254 09:34:36.04M 2015-11-09T09:34:27.445Z|I-OCEAN7-304-XXXX| 25.23 12.532 39.728 34.238 1498.1259 09:34:36.23M 2015-11-09T09:34:27.645Z|I-OCEAN7-304-XXXX| 25.22 12.532 39.729 34.238 1498.1263 09:34:36.44M 2015-11-09T09:34:27.855Z|I-OCEAN7-304-XXXX| 25.22 12.532 39.729 34.238 1498.1262 09:34:36.63M 2015-11-09T09:34:28.055Z|I-OCEAN7-304-XXXX| 25.18 12.532 39.729 34.238 1498.1254 09:34:36.84M 2015-11-09T09:34:28.255Z|I-OCEAN7-304-XXXX| 25.17 12.532 39.729 34.238 1498.1259 09:34:37.05M 2015-11-09T09:34:28.460Z|I-OCEAN7-304-XXXX| 25.17 12.532 39.729 34.239 1498.1257 09:34:37.25M 2015-11-09T09:34:28.665Z|I-OCEAN7-304-XXXX| 25.13 12.531 39.730 34.239 1498.1251 09:34:37.45M 2015-11-09T09:34:28.870Z|I-OCEAN7-304-XXXX| 25.11 12.531 39.730 34.239 1498.1245 09:34:37.65M 2015-11-09T09:34:29.070Z|I-OCEAN7-304-XXXX| 25.09 12.531 39.730 34.240 1498.1240 09:34:37.85M 2015-11-09T09:34:29.270Z|I-OCEAN7-304-XXXX| 25.05 12.531 39.731 34.240 1498.1240 09:34:38.07M 2015-11-09T09:34:29.475Z|I-OCEAN7-304-XXXX| 25.06 12.531 39.731 34.240 1498.1248 09:34:38.26M 2015-11-09T09:34:29.680Z|I-OCEAN7-304-XXXX| 25.03 12.532 39.731 34.240 1498.1257 09:34:38.47M 2015-11-09T09:34:29.880Z|I-OCEAN7-304-XXXX| 25.04 12.532 39.731 34.240 1498.1270 09:34:38.66M 2015-11-09T09:34:30.085Z|I-OCEAN7-304-XXXX| 25.04 12.532 39.732 34.241 1498.1278 09:34:38.86M 2015-11-09T09:34:30.290Z|I-OCEAN7-304-XXXX| 25.02 12.532 39.732 34.240 1498.1277 09:34:39.08M 2015-11-09T09:34:30.505Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.731 34.240 1498.1273 09:34:39.28M 2015-11-09T09:34:30.721Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.731 34.240 1498.1273 09:34:39.49M 2015-11-09T09:34:30.895Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.731 34.239 1498.1281 09:34:39.68M 2015-11-09T09:34:31.100Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.731 34.239 1498.1293 09:34:39.88M 2015-11-09T09:34:31.305Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.732 34.239 1498.1306 09:34:40.10M 2015-11-09T09:34:31.505Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.732 34.240 1498.1307 09:34:40.30M 2015-11-09T09:34:31.710Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.732 34.240 1498.1322 09:34:40.50M 2015-11-09T09:34:31.915Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.732 34.239 1498.1331 09:34:40.69M 2015-11-09T09:34:32.115Z|I-OCEAN7-304-XXXX| 25.12 12.534 39.732 34.239 1498.1337 09:34:40.89M 2015-11-09T09:34:32.320Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.732 34.239 1498.1328 09:34:41.11M 2015-11-09T09:34:32.520Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.731 34.238 1498.1329 09:34:41.31M 2015-11-09T09:34:32.725Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.730 34.238 1498.1313 09:34:41.51M 2015-11-09T09:34:32.925Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.730 34.237 1498.1312 09:34:41.71M 2015-11-09T09:34:33.130Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.730 34.237 1498.1316 09:34:41.91M 2015-11-09T09:34:33.335Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.730 34.237 1498.1318 09:34:42.12M 2015-11-09T09:34:33.535Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.730 34.237 1498.1313 09:34:42.33M 2015-11-09T09:34:33.740Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.730 34.237 1498.1309 09:34:42.52M 2015-11-09T09:34:33.945Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.730 34.237 1498.1298 09:34:42.72M 2015-11-09T09:34:34.145Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.729 34.237 1498.1279 09:34:42.92M 2015-11-09T09:34:34.350Z|I-OCEAN7-304-XXXX| 24.99 12.533 39.729 34.237 1498.1266 09:34:43.14M 2015-11-09T09:34:34.550Z|I-OCEAN7-304-XXXX| 24.93 12.533 39.729 34.237 1498.1250 09:34:43.34M 2015-11-09T09:34:34.755Z|I-OCEAN7-304-XXXX| 24.93 12.533 39.729 34.237 1498.1240 09:34:43.54M 2015-11-09T09:34:34.975Z|I-OCEAN7-304-XXXX| 24.92 12.532 39.729 34.237 1498.1224 09:34:43.74M 2015-11-09T09:34:35.161Z|I-OCEAN7-304-XXXX| 24.86 12.532 39.729 34.238 1498.1208 09:34:43.96M 2015-11-09T09:34:35.366Z|I-OCEAN7-304-XXXX| 24.86 12.532 39.729 34.239 1498.1206 09:34:44.16M 2015-11-09T09:34:35.566Z|I-OCEAN7-304-XXXX| 24.80 12.531 39.730 34.239 1498.1195 09:34:44.36M 2015-11-09T09:34:35.770Z|I-OCEAN7-304-XXXX| 24.81 12.531 39.730 34.240 1498.1198 09:34:44.55M 2015-11-09T09:34:35.970Z|I-OCEAN7-304-XXXX| 24.77 12.531 39.727 34.237 1498.1151 09:34:44.76M 2015-11-09T09:34:36.175Z|I-OCEAN7-304-XXXX| 24.77 12.530 39.726 34.237 1498.1132 09:34:44.95M 2015-11-09T09:34:36.380Z|I-OCEAN7-304-XXXX| 24.77 12.530 39.726 34.237 1498.1123 09:34:45.17M 2015-11-09T09:34:36.580Z|I-OCEAN7-304-XXXX| 24.73 12.530 39.726 34.237 1498.1110 09:34:45.37M 2015-11-09T09:34:36.785Z|I-OCEAN7-304-XXXX| 24.74 12.530 39.725 34.237 1498.1101 09:34:45.57M 2015-11-09T09:34:36.990Z|I-OCEAN7-304-XXXX| 24.74 12.530 39.725 34.236 1498.1097 09:34:45.77M 2015-11-09T09:34:37.190Z|I-OCEAN7-304-XXXX| 24.77 12.530 39.725 34.236 1498.1101 09:34:45.97M 2015-11-09T09:34:37.401Z|I-OCEAN7-304-XXXX| 24.77 12.530 39.725 34.236 1498.1105 09:34:46.19M 2015-11-09T09:34:37.595Z|I-OCEAN7-304-XXXX| 24.78 12.530 39.725 34.236 1498.1122 09:34:46.39M 2015-11-09T09:34:37.801Z|I-OCEAN7-304-XXXX| 24.89 12.531 39.725 34.236 1498.1146 09:34:46.58M 2015-11-09T09:34:38.006Z|I-OCEAN7-304-XXXX| 24.92 12.531 39.726 34.236 1498.1167 09:34:46.79M 2015-11-09T09:34:38.206Z|I-OCEAN7-304-XXXX| 24.94 12.531 39.727 34.237 1498.1177 09:34:47.00M 2015-11-09T09:34:38.410Z|I-OCEAN7-304-XXXX| 24.99 12.531 39.727 34.237 1498.1196 09:34:47.20M 2015-11-09T09:34:38.611Z|I-OCEAN7-304-XXXX| 25.01 12.531 39.728 34.237 1498.1210 09:34:47.40M 2015-11-09T09:34:38.815Z|I-OCEAN7-304-XXXX| 25.08 12.531 39.729 34.238 1498.1230 09:34:47.60M 2015-11-09T09:34:39.016Z|I-OCEAN7-304-XXXX| 25.16 12.531 39.729 34.239 1498.1250 09:34:47.80M 2015-11-09T09:34:39.220Z|I-OCEAN7-304-XXXX| 25.16 12.532 39.730 34.239 1498.1265 09:34:48.02M 2015-11-09T09:34:39.441Z|I-OCEAN7-304-XXXX| 25.16 12.532 39.730 34.239 1498.1266 09:34:48.22M 2015-11-09T09:34:39.631Z|I-OCEAN7-304-XXXX| 25.21 12.532 39.730 34.239 1498.1282 09:34:48.43M 2015-11-09T09:34:39.831Z|I-OCEAN7-304-XXXX| 25.24 12.532 39.731 34.240 1498.1295 09:34:48.62M 2015-11-09T09:34:40.036Z|I-OCEAN7-304-XXXX| 25.28 12.532 39.732 34.241 1498.1312 09:34:48.81M 2015-11-09T09:34:40.236Z|I-OCEAN7-304-XXXX| 25.27 12.532 39.732 34.241 1498.1315 09:34:49.03M 2015-11-09T09:34:40.441Z|I-OCEAN7-304-XXXX| 25.30 12.532 39.732 34.241 1498.1323 09:34:49.23M 2015-11-09T09:34:40.641Z|I-OCEAN7-304-XXXX| 25.35 12.532 39.733 34.242 1498.1329 09:34:49.43M 2015-11-09T09:34:40.846Z|I-OCEAN7-304-XXXX| 25.35 12.532 39.733 34.242 1498.1334 09:34:49.63M 2015-11-09T09:34:41.051Z|I-OCEAN7-304-XXXX| 25.28 12.532 39.733 34.242 1498.1323 09:34:49.83M 2015-11-09T09:34:41.251Z|I-OCEAN7-304-XXXX| 25.25 12.532 39.733 34.242 1498.1327 09:34:50.05M 2015-11-09T09:34:41.456Z|I-OCEAN7-304-XXXX| 25.25 12.532 39.734 34.243 1498.1329 09:34:50.25M 2015-11-09T09:34:41.661Z|I-OCEAN7-304-XXXX| 25.24 12.532 39.734 34.243 1498.1331 09:34:50.45M 2015-11-09T09:34:41.861Z|I-OCEAN7-304-XXXX| 25.21 12.532 39.734 34.243 1498.1323 09:34:50.64M 2015-11-09T09:34:42.066Z|I-OCEAN7-304-XXXX| 25.21 12.532 39.734 34.243 1498.1328 09:34:50.84M 2015-11-09T09:34:42.271Z|I-OCEAN7-304-XXXX| 25.16 12.532 39.734 34.243 1498.1316 09:34:51.06M 2015-11-09T09:34:42.471Z|I-OCEAN7-304-XXXX| 25.13 12.532 39.734 34.243 1498.1313 09:34:51.26M 2015-11-09T09:34:42.671Z|I-OCEAN7-304-XXXX| 25.08 12.532 39.734 34.242 1498.1302 09:34:51.46M 2015-11-09T09:34:42.876Z|I-OCEAN7-304-XXXX| 25.08 12.532 39.733 34.241 1498.1289 09:34:51.66M 2015-11-09T09:34:43.076Z|I-OCEAN7-304-XXXX| 25.08 12.532 39.731 34.240 1498.1276 09:34:51.86M 2015-11-09T09:34:43.281Z|I-OCEAN7-304-XXXX| 25.08 12.532 39.733 34.242 1498.1300 09:34:52.08M 2015-11-09T09:34:43.486Z|I-OCEAN7-304-XXXX| 25.02 12.532 39.733 34.242 1498.1285 09:34:52.27M 2015-11-09T09:34:43.691Z|I-OCEAN7-304-XXXX| 24.98 12.532 39.733 34.241 1498.1276 09:34:52.48M 2015-11-09T09:34:43.906Z|I-OCEAN7-304-XXXX| 25.00 12.532 39.732 34.241 1498.1272 09:34:52.67M 2015-11-09T09:34:44.091Z|I-OCEAN7-304-XXXX| 25.01 12.532 39.732 34.241 1498.1273 09:34:52.89M 2015-11-09T09:34:44.301Z|I-OCEAN7-304-XXXX| 25.00 12.532 39.732 34.241 1498.1273 09:34:53.09M 2015-11-09T09:34:44.501Z|I-OCEAN7-304-XXXX| 24.97 12.532 39.733 34.242 1498.1274 09:34:53.29M 2015-11-09T09:34:44.701Z|I-OCEAN7-304-XXXX| 24.96 12.532 39.734 34.242 1498.1284 09:34:53.49M 2015-11-09T09:34:44.906Z|I-OCEAN7-304-XXXX| 24.96 12.532 39.733 34.242 1498.1279 09:34:53.69M 2015-11-09T09:34:45.111Z|I-OCEAN7-304-XXXX| 24.96 12.532 39.732 34.241 1498.1270 09:34:53.89M 2015-11-09T09:34:45.311Z|I-OCEAN7-304-XXXX| 24.96 12.533 39.730 34.238 1498.1250 09:34:54.11M 2015-11-09T09:34:45.516Z|I-OCEAN7-304-XXXX| 25.02 12.532 39.730 34.239 1498.1263 09:34:54.30M 2015-11-09T09:34:45.716Z|I-OCEAN7-304-XXXX| 24.99 12.532 39.730 34.239 1498.1259 09:34:54.51M 2015-11-09T09:34:45.916Z|I-OCEAN7-304-XXXX| 24.99 12.533 39.730 34.238 1498.1265 09:34:54.70M 2015-11-09T09:34:46.126Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.730 34.238 1498.1265 09:34:54.90M 2015-11-09T09:34:46.326Z|I-OCEAN7-304-XXXX| 24.99 12.533 39.729 34.238 1498.1260 09:34:55.12M 2015-11-09T09:34:46.531Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.729 34.237 1498.1255 09:34:55.32M 2015-11-09T09:34:46.731Z|I-OCEAN7-304-XXXX| 24.99 12.533 39.729 34.238 1498.1257 09:34:55.52M 2015-11-09T09:34:46.936Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.729 34.237 1498.1252 09:34:55.72M 2015-11-09T09:34:47.141Z|I-OCEAN7-304-XXXX| 24.99 12.533 39.731 34.239 1498.1284 09:34:55.92M 2015-11-09T09:34:47.341Z|I-OCEAN7-304-XXXX| 24.99 12.533 39.729 34.237 1498.1268 09:34:56.14M 2015-11-09T09:34:47.541Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.729 34.237 1498.1262 09:34:56.33M 2015-11-09T09:34:47.751Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.728 34.236 1498.1257 09:34:56.53M 2015-11-09T09:34:47.956Z|I-OCEAN7-304-XXXX| 24.96 12.533 39.728 34.235 1498.1243 09:34:56.73M 2015-11-09T09:34:48.156Z|I-OCEAN7-304-XXXX| 24.96 12.533 39.731 34.239 1498.1284 09:34:56.93M 2015-11-09T09:34:48.376Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.732 34.240 1498.1284 09:34:57.15M 2015-11-09T09:34:48.561Z|I-OCEAN7-304-XXXX| 24.99 12.533 39.732 34.240 1498.1293 09:34:57.37M 2015-11-09T09:34:48.761Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.733 34.241 1498.1301 09:34:57.55M 2015-11-09T09:34:49.001Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.733 34.242 1498.1299 09:34:57.75M 2015-11-09T09:34:49.166Z|I-OCEAN7-304-XXXX| 25.04 12.532 39.733 34.242 1498.1299 09:34:57.95M 2015-11-09T09:34:49.376Z|I-OCEAN7-304-XXXX| 25.04 12.532 39.733 34.242 1498.1301 09:34:58.16M 2015-11-09T09:34:49.576Z|I-OCEAN7-304-XXXX| 25.05 12.532 39.734 34.242 1498.1307 09:34:58.37M 2015-11-09T09:34:49.781Z|I-OCEAN7-304-XXXX| 25.05 12.532 39.734 34.242 1498.1304 09:34:58.56M 2015-11-09T09:34:49.981Z|I-OCEAN7-304-XXXX| 25.05 12.532 39.733 34.242 1498.1301 09:34:58.76M 2015-11-09T09:34:50.186Z|I-OCEAN7-304-XXXX| 25.00 12.532 39.733 34.242 1498.1293 09:34:58.96M 2015-11-09T09:34:50.386Z|I-OCEAN7-304-XXXX| 25.00 12.532 39.733 34.242 1498.1282 09:34:59.18M 2015-11-09T09:34:50.591Z|I-OCEAN7-304-XXXX| 25.00 12.532 39.733 34.242 1498.1274 09:34:59.38M 2015-11-09T09:34:50.801Z|I-OCEAN7-304-XXXX| 25.02 12.532 39.732 34.241 1498.1273 09:34:59.58M 2015-11-09T09:34:50.991Z|I-OCEAN7-304-XXXX| 25.04 12.532 39.732 34.241 1498.1267 09:34:59.78M 2015-11-09T09:34:51.196Z|I-OCEAN7-304-XXXX| 25.04 12.532 39.732 34.241 1498.1261 09:34:59.97M 2015-11-09T09:34:51.401Z|I-OCEAN7-304-XXXX| 25.04 12.532 39.732 34.241 1498.1270 09:35:00.19M 2015-11-09T09:34:51.606Z|I-OCEAN7-304-XXXX| 25.02 12.532 39.731 34.240 1498.1272 09:35:00.39M 2015-11-09T09:34:51.811Z|I-OCEAN7-304-XXXX| 25.02 12.532 39.731 34.240 1498.1267 09:35:00.59M 2015-11-09T09:34:52.011Z|I-OCEAN7-304-XXXX| 24.99 12.532 39.731 34.240 1498.1256 09:35:00.79M 2015-11-09T09:34:52.216Z|I-OCEAN7-304-XXXX| 24.98 12.532 39.731 34.240 1498.1251 09:35:01.01M 2015-11-09T09:34:52.416Z|I-OCEAN7-304-XXXX| 24.98 12.532 39.730 34.239 1498.1244 09:35:01.21M 2015-11-09T09:34:52.621Z|I-OCEAN7-304-XXXX| 24.98 12.532 39.731 34.240 1498.1251 09:35:01.41M 2015-11-09T09:34:52.841Z|I-OCEAN7-304-XXXX| 24.91 12.532 39.731 34.240 1498.1245 09:35:01.61M 2015-11-09T09:34:53.026Z|I-OCEAN7-304-XXXX| 24.93 12.532 39.732 34.241 1498.1256 09:35:01.83M 2015-11-09T09:34:53.231Z|I-OCEAN7-304-XXXX| 24.92 12.532 39.732 34.241 1498.1260 09:35:02.03M 2015-11-09T09:34:53.436Z|I-OCEAN7-304-XXXX| 24.95 12.532 39.733 34.242 1498.1266 09:35:02.23M 2015-11-09T09:34:53.636Z|I-OCEAN7-304-XXXX| 24.97 12.532 39.733 34.242 1498.1284 09:35:02.43M 2015-11-09T09:34:53.836Z|I-OCEAN7-304-XXXX| 24.97 12.532 39.734 34.243 1498.1288 09:35:02.62M 2015-11-09T09:34:54.041Z|I-OCEAN7-304-XXXX| 24.97 12.532 39.735 34.243 1498.1306 09:35:02.82M 2015-11-09T09:34:54.246Z|I-OCEAN7-304-XXXX| 24.97 12.532 39.735 34.243 1498.1310 09:35:03.04M 2015-11-09T09:34:54.458Z|I-OCEAN7-304-XXXX| 25.02 12.532 39.736 34.244 1498.1317 09:35:03.24M 2015-11-09T09:34:54.651Z|I-OCEAN7-304-XXXX| 25.02 12.532 39.737 34.245 1498.1322 09:35:03.44M 2015-11-09T09:34:54.856Z|I-OCEAN7-304-XXXX| 25.02 12.532 39.737 34.246 1498.1331 09:35:03.64M 2015-11-09T09:34:55.056Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.732 34.240 1498.1299 09:35:03.84M 2015-11-09T09:34:55.261Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.731 34.239 1498.1287 09:35:04.05M 2015-11-09T09:34:55.481Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.729 34.237 1498.1274 09:35:04.25M 2015-11-09T09:34:55.666Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.728 34.237 1498.1260 09:35:04.45M 2015-11-09T09:34:55.881Z|I-OCEAN7-304-XXXX| 25.17 12.532 39.727 34.236 1498.1241 09:35:04.65M 2015-11-09T09:34:56.071Z|I-OCEAN7-304-XXXX| 25.18 12.532 39.727 34.236 1498.1241 09:35:04.85M 2015-11-09T09:34:56.276Z|I-OCEAN7-304-XXXX| 25.17 12.532 39.727 34.237 1498.1240 09:35:05.07M 2015-11-09T09:34:56.481Z|I-OCEAN7-304-XXXX| 25.19 12.532 39.727 34.236 1498.1246 09:35:05.27M 2015-11-09T09:34:56.681Z|I-OCEAN7-304-XXXX| 25.25 12.532 39.728 34.237 1498.1260 09:35:05.47M 2015-11-09T09:34:56.882Z|I-OCEAN7-304-XXXX| 25.24 12.532 39.729 34.238 1498.1268 09:35:05.67M 2015-11-09T09:34:57.086Z|I-OCEAN7-304-XXXX| 25.24 12.531 39.730 34.240 1498.1273 09:35:05.86M 2015-11-09T09:34:57.306Z|I-OCEAN7-304-XXXX| 25.23 12.532 39.731 34.240 1498.1281 09:35:06.09M 2015-11-09T09:34:57.491Z|I-OCEAN7-304-XXXX| 25.22 12.532 39.731 34.240 1498.1285 09:35:06.30M 2015-11-09T09:34:57.696Z|I-OCEAN7-304-XXXX| 25.22 12.532 39.731 34.240 1498.1287 09:35:06.48M 2015-11-09T09:34:57.901Z|I-OCEAN7-304-XXXX| 25.20 12.532 39.730 34.240 1498.1276 09:35:06.68M 2015-11-09T09:34:58.101Z|I-OCEAN7-304-XXXX| 25.15 12.531 39.731 34.240 1498.1260 09:35:06.88M 2015-11-09T09:34:58.321Z|I-OCEAN7-304-XXXX| 25.14 12.531 39.731 34.241 1498.1263 09:35:07.10M 2015-11-09T09:34:58.506Z|I-OCEAN7-304-XXXX| 25.09 12.531 39.732 34.241 1498.1262 09:35:07.30M 2015-11-09T09:34:58.711Z|I-OCEAN7-304-XXXX| 25.08 12.531 39.732 34.242 1498.1266 09:35:07.50M 2015-11-09T09:34:58.911Z|I-OCEAN7-304-XXXX| 25.03 12.531 39.733 34.242 1498.1270 09:35:07.70M 2015-11-09T09:34:59.121Z|I-OCEAN7-304-XXXX| 25.00 12.531 39.733 34.243 1498.1270 09:35:07.89M 2015-11-09T09:34:59.321Z|I-OCEAN7-304-XXXX| 24.93 12.531 39.728 34.238 1498.1198 09:35:08.12M 2015-11-09T09:34:59.524Z|I-OCEAN7-304-XXXX| 24.93 12.531 39.728 34.237 1498.1196 09:35:08.31M 2015-11-09T09:34:59.726Z|I-OCEAN7-304-XXXX| 24.93 12.532 39.727 34.236 1498.1189 09:35:08.51M 2015-11-09T09:34:59.932Z|I-OCEAN7-304-XXXX| 24.88 12.532 39.728 34.237 1498.1200 09:35:08.71M