2015-11-09T09:33:00.131Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.735  34.242 1498.1335 09:33:08.91M
2015-11-09T09:33:00.331Z|I-OCEAN7-304-XXXX|  25.05  12.533  39.735  34.242 1498.1339 09:33:09.12M
2015-11-09T09:33:00.541Z|I-OCEAN7-304-XXXX|  25.05  12.533  39.735  34.243 1498.1329 09:33:09.32M
2015-11-09T09:33:00.741Z|I-OCEAN7-304-XXXX|  25.00  12.533  39.736  34.244 1498.1328 09:33:09.52M
2015-11-09T09:33:00.946Z|I-OCEAN7-304-XXXX|  24.98  12.533  39.736  34.244 1498.1323 09:33:09.72M
2015-11-09T09:33:01.166Z|I-OCEAN7-304-XXXX|  24.97  12.532  39.736  34.244 1498.1312 09:33:09.92M
2015-11-09T09:33:01.361Z|I-OCEAN7-304-XXXX|  25.00  12.532  39.736  34.244 1498.1310 09:33:10.16M
2015-11-09T09:33:01.556Z|I-OCEAN7-304-XXXX|  24.98  12.532  39.739  34.248 1498.1350 09:33:10.34M
2015-11-09T09:33:01.756Z|I-OCEAN7-304-XXXX|  24.95  12.532  39.740  34.248 1498.1344 09:33:10.54M
2015-11-09T09:33:01.965Z|I-OCEAN7-304-XXXX|  24.94  12.531  39.739  34.249 1498.1331 09:33:10.74M
2015-11-09T09:33:02.166Z|I-OCEAN7-304-XXXX|  24.90  12.531  39.738  34.248 1498.1311 09:33:10.94M
2015-11-09T09:33:02.367Z|I-OCEAN7-304-XXXX|  24.90  12.531  39.738  34.248 1498.1307 09:33:11.15M
2015-11-09T09:33:02.571Z|I-OCEAN7-304-XXXX|  24.90  12.531  39.739  34.248 1498.1310 09:33:11.35M
2015-11-09T09:33:02.771Z|I-OCEAN7-304-XXXX|  24.86  12.531  39.738  34.248 1498.1304 09:33:11.56M
2015-11-09T09:33:02.976Z|I-OCEAN7-304-XXXX|  24.86  12.531  39.738  34.248 1498.1301 09:33:11.75M
2015-11-09T09:33:03.176Z|I-OCEAN7-304-XXXX|  24.93  12.531  39.738  34.247 1498.1304 09:33:11.95M
2015-11-09T09:33:03.382Z|I-OCEAN7-304-XXXX|  24.94  12.531  39.737  34.247 1498.1295 09:33:12.17M
2015-11-09T09:33:03.581Z|I-OCEAN7-304-XXXX|  24.94  12.531  39.737  34.247 1498.1296 09:33:12.37M
2015-11-09T09:33:03.786Z|I-OCEAN7-304-XXXX|  24.96  12.531  39.737  34.247 1498.1296 09:33:12.57M
2015-11-09T09:33:03.991Z|I-OCEAN7-304-XXXX|  24.93  12.531  39.737  34.246 1498.1287 09:33:12.77M
2015-11-09T09:33:04.191Z|I-OCEAN7-304-XXXX|  24.96  12.531  39.736  34.245 1498.1284 09:33:12.96M
2015-11-09T09:33:04.396Z|I-OCEAN7-304-XXXX|  24.96  12.531  39.735  34.245 1498.1284 09:33:13.18M
2015-11-09T09:33:04.596Z|I-OCEAN7-304-XXXX|  24.97  12.531  39.735  34.244 1498.1279 09:33:13.38M
2015-11-09T09:33:04.803Z|I-OCEAN7-304-XXXX|  25.03  12.531  39.734  34.243 1498.1279 09:33:13.58M
2015-11-09T09:33:05.003Z|I-OCEAN7-304-XXXX|  25.04  12.531  39.735  34.244 1498.1292 09:33:13.78M
2015-11-09T09:33:05.241Z|I-OCEAN7-304-XXXX|  25.08  12.532  39.735  34.244 1498.1306 09:33:14.00M
2015-11-09T09:33:05.412Z|I-OCEAN7-304-XXXX|  25.08  12.532  39.734  34.243 1498.1299 09:33:14.20M
2015-11-09T09:33:05.632Z|I-OCEAN7-304-XXXX|  25.08  12.532  39.734  34.243 1498.1301 09:33:14.40M
2015-11-09T09:33:05.840Z|I-OCEAN7-304-XXXX|  25.06  12.532  39.734  34.243 1498.1300 09:33:14.61M
2015-11-09T09:33:06.021Z|I-OCEAN7-304-XXXX|  25.06  12.532  39.734  34.243 1498.1301 09:33:14.79M
2015-11-09T09:33:06.221Z|I-OCEAN7-304-XXXX|  25.08  12.532  39.734  34.243 1498.1309 09:33:15.02M
2015-11-09T09:33:06.427Z|I-OCEAN7-304-XXXX|  25.09  12.532  39.735  34.244 1498.1322 09:33:15.21M
2015-11-09T09:33:06.632Z|I-OCEAN7-304-XXXX|  25.09  12.532  39.735  34.244 1498.1320 09:33:15.41M
2015-11-09T09:33:06.832Z|I-OCEAN7-304-XXXX|  25.10  12.532  39.735  34.244 1498.1322 09:33:15.61M
2015-11-09T09:33:07.037Z|I-OCEAN7-304-XXXX|  25.10  12.532  39.735  34.244 1498.1327 09:33:15.81M
2015-11-09T09:33:07.237Z|I-OCEAN7-304-XXXX|  25.07  12.532  39.735  34.244 1498.1326 09:33:16.03M
2015-11-09T09:33:07.444Z|I-OCEAN7-304-XXXX|  25.07  12.532  39.735  34.244 1498.1320 09:33:16.23M
2015-11-09T09:33:07.644Z|I-OCEAN7-304-XXXX|  25.07  12.532  39.735  34.244 1498.1311 09:33:16.43M
2015-11-09T09:33:07.847Z|I-OCEAN7-304-XXXX|  25.07  12.532  39.735  34.244 1498.1305 09:33:16.63M
2015-11-09T09:33:08.052Z|I-OCEAN7-304-XXXX|  25.10  12.532  39.735  34.244 1498.1311 09:33:16.83M
2015-11-09T09:33:08.252Z|I-OCEAN7-304-XXXX|  25.09  12.532  39.734  34.243 1498.1300 09:33:17.05M
2015-11-09T09:33:08.457Z|I-OCEAN7-304-XXXX|  25.09  12.532  39.734  34.242 1498.1316 09:33:17.24M
2015-11-09T09:33:08.657Z|I-OCEAN7-304-XXXX|  25.09  12.533  39.734  34.242 1498.1326 09:33:17.44M
2015-11-09T09:33:08.867Z|I-OCEAN7-304-XXXX|  25.03  12.533  39.735  34.243 1498.1329 09:33:17.64M
2015-11-09T09:33:09.067Z|I-OCEAN7-304-XXXX|  25.00  12.533  39.736  34.244 1498.1332 09:33:17.84M
2015-11-09T09:33:09.267Z|I-OCEAN7-304-XXXX|  25.03  12.533  39.736  34.244 1498.1339 09:33:18.06M
2015-11-09T09:33:09.472Z|I-OCEAN7-304-XXXX|  25.04  12.533  39.736  34.244 1498.1344 09:33:18.26M
2015-11-09T09:33:09.677Z|I-OCEAN7-304-XXXX|  25.06  12.533  39.737  34.245 1498.1353 09:33:18.46M
2015-11-09T09:33:09.877Z|I-OCEAN7-304-XXXX|  25.06  12.533  39.737  34.244 1498.1354 09:33:18.66M
2015-11-09T09:33:10.097Z|I-OCEAN7-304-XXXX|  25.06  12.533  39.736  34.243 1498.1349 09:33:18.86M
2015-11-09T09:33:10.287Z|I-OCEAN7-304-XXXX|  25.03  12.534  39.735  34.243 1498.1345 09:33:19.09M
2015-11-09T09:33:10.487Z|I-OCEAN7-304-XXXX|  25.09  12.534  39.735  34.242 1498.1355 09:33:19.28M
2015-11-09T09:33:10.687Z|I-OCEAN7-304-XXXX|  25.08  12.534  39.734  34.242 1498.1355 09:33:19.47M
2015-11-09T09:33:10.892Z|I-OCEAN7-304-XXXX|  25.08  12.534  39.734  34.242 1498.1354 09:33:19.67M
2015-11-09T09:33:11.097Z|I-OCEAN7-304-XXXX|  25.06  12.534  39.735  34.242 1498.1348 09:33:19.87M
2015-11-09T09:33:11.302Z|I-OCEAN7-304-XXXX|  25.06  12.534  39.729  34.237 1498.1282 09:33:20.09M
2015-11-09T09:33:11.502Z|I-OCEAN7-304-XXXX|  25.02  12.533  39.733  34.241 1498.1309 09:33:20.29M
2015-11-09T09:33:11.707Z|I-OCEAN7-304-XXXX|  25.02  12.533  39.734  34.242 1498.1310 09:33:20.48M
2015-11-09T09:33:11.907Z|I-OCEAN7-304-XXXX|  25.06  12.532  39.735  34.243 1498.1322 09:33:20.69M
2015-11-09T09:33:12.112Z|I-OCEAN7-304-XXXX|  25.03  12.532  39.735  34.244 1498.1318 09:33:20.89M
2015-11-09T09:33:12.312Z|I-OCEAN7-304-XXXX|  25.00  12.532  39.736  34.244 1498.1317 09:33:21.10M
2015-11-09T09:33:12.517Z|I-OCEAN7-304-XXXX|  25.00  12.532  39.736  34.244 1498.1320 09:33:21.30M
2015-11-09T09:33:12.717Z|I-OCEAN7-304-XXXX|  25.01  12.532  39.736  34.244 1498.1321 09:33:21.50M
2015-11-09T09:33:12.924Z|I-OCEAN7-304-XXXX|  24.98  12.532  39.736  34.244 1498.1313 09:33:21.70M
2015-11-09T09:33:13.127Z|I-OCEAN7-304-XXXX|  25.01  12.532  39.735  34.244 1498.1302 09:33:21.90M
2015-11-09T09:33:13.332Z|I-OCEAN7-304-XXXX|  25.00  12.532  39.734  34.244 1498.1287 09:33:22.12M
2015-11-09T09:33:13.532Z|I-OCEAN7-304-XXXX|  24.95  12.532  39.734  34.243 1498.1272 09:33:22.32M
2015-11-09T09:33:13.737Z|I-OCEAN7-304-XXXX|  24.95  12.532  39.733  34.242 1498.1266 09:33:22.52M
2015-11-09T09:33:13.942Z|I-OCEAN7-304-XXXX|  24.95  12.532  39.733  34.242 1498.1268 09:33:22.72M
2015-11-09T09:33:14.142Z|I-OCEAN7-304-XXXX|  24.92  12.532  39.732  34.241 1498.1260 09:33:22.92M
2015-11-09T09:33:14.347Z|I-OCEAN7-304-XXXX|  24.92  12.532  39.732  34.241 1498.1252 09:33:23.13M
2015-11-09T09:33:14.567Z|I-OCEAN7-304-XXXX|  24.91  12.532  39.731  34.240 1498.1246 09:33:23.34M
2015-11-09T09:33:14.752Z|I-OCEAN7-304-XXXX|  24.91  12.532  39.731  34.239 1498.1243 09:33:23.55M
2015-11-09T09:33:14.952Z|I-OCEAN7-304-XXXX|  24.90  12.532  39.730  34.239 1498.1239 09:33:23.73M
2015-11-09T09:33:15.157Z|I-OCEAN7-304-XXXX|  24.90  12.532  39.730  34.239 1498.1237 09:33:23.93M
2015-11-09T09:33:15.366Z|I-OCEAN7-304-XXXX|  24.94  12.532  39.730  34.239 1498.1243 09:33:24.15M
2015-11-09T09:33:15.565Z|I-OCEAN7-304-XXXX|  24.98  12.532  39.731  34.239 1498.1255 09:33:24.35M
2015-11-09T09:33:15.767Z|I-OCEAN7-304-XXXX|  24.98  12.532  39.731  34.240 1498.1266 09:33:24.55M
2015-11-09T09:33:15.972Z|I-OCEAN7-304-XXXX|  25.00  12.533  39.732  34.240 1498.1281 09:33:24.75M
2015-11-09T09:33:16.172Z|I-OCEAN7-304-XXXX|  25.04  12.533  39.732  34.240 1498.1299 09:33:24.95M
2015-11-09T09:33:16.400Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.732  34.240 1498.1313 09:33:25.17M
2015-11-09T09:33:16.577Z|I-OCEAN7-304-XXXX|  25.10  12.533  39.732  34.240 1498.1321 09:33:25.37M
2015-11-09T09:33:16.782Z|I-OCEAN7-304-XXXX|  25.11  12.533  39.733  34.241 1498.1326 09:33:25.56M
2015-11-09T09:33:16.982Z|I-OCEAN7-304-XXXX|  25.11  12.533  39.733  34.241 1498.1331 09:33:25.76M
2015-11-09T09:33:17.187Z|I-OCEAN7-304-XXXX|  25.14  12.533  39.733  34.241 1498.1337 09:33:25.96M
2015-11-09T09:33:17.392Z|I-OCEAN7-304-XXXX|  25.15  12.533  39.733  34.240 1498.1335 09:33:26.18M
2015-11-09T09:33:17.592Z|I-OCEAN7-304-XXXX|  25.19  12.533  39.733  34.241 1498.1338 09:33:26.38M
2015-11-09T09:33:17.797Z|I-OCEAN7-304-XXXX|  25.19  12.533  39.733  34.241 1498.1338 09:33:26.58M
2015-11-09T09:33:17.997Z|I-OCEAN7-304-XXXX|  25.24  12.533  39.733  34.241 1498.1339 09:33:26.78M
2015-11-09T09:33:18.203Z|I-OCEAN7-304-XXXX|  25.24  12.533  39.733  34.241 1498.1348 09:33:26.97M
2015-11-09T09:33:18.407Z|I-OCEAN7-304-XXXX|  25.23  12.533  39.733  34.241 1498.1355 09:33:27.19M
2015-11-09T09:33:18.612Z|I-OCEAN7-304-XXXX|  25.25  12.533  39.734  34.242 1498.1359 09:33:27.39M
2015-11-09T09:33:18.812Z|I-OCEAN7-304-XXXX|  25.22  12.533  39.731  34.239 1498.1322 09:33:27.59M
2015-11-09T09:33:19.032Z|I-OCEAN7-304-XXXX|  25.22  12.533  39.732  34.240 1498.1324 09:33:27.79M
2015-11-09T09:33:19.217Z|I-OCEAN7-304-XXXX|  25.19  12.533  39.732  34.240 1498.1318 09:33:28.03M
2015-11-09T09:33:19.422Z|I-OCEAN7-304-XXXX|  25.14  12.533  39.732  34.240 1498.1305 09:33:28.21M
2015-11-09T09:33:19.627Z|I-OCEAN7-304-XXXX|  25.15  12.533  39.732  34.241 1498.1311 09:33:28.41M
2015-11-09T09:33:19.827Z|I-OCEAN7-304-XXXX|  25.12  12.532  39.733  34.241 1498.1309 09:33:28.61M
2015-11-09T09:33:20.032Z|I-OCEAN7-304-XXXX|  25.09  12.532  39.732  34.241 1498.1287 09:33:28.81M
2015-11-09T09:33:20.232Z|I-OCEAN7-304-XXXX|  25.08  12.532  39.727  34.236 1498.1218 09:33:29.03M
2015-11-09T09:33:20.437Z|I-OCEAN7-304-XXXX|  25.08  12.532  39.726  34.236 1498.1208 09:33:29.22M
2015-11-09T09:33:20.644Z|I-OCEAN7-304-XXXX|  25.07  12.532  39.726  34.235 1498.1202 09:33:29.42M
2015-11-09T09:33:20.844Z|I-OCEAN7-304-XXXX|  25.04  12.534  39.725  34.233 1498.1237 09:33:29.62M
2015-11-09T09:33:21.044Z|I-OCEAN7-304-XXXX|  25.07  12.534  39.724  34.232 1498.1230 09:33:29.82M
2015-11-09T09:33:21.252Z|I-OCEAN7-304-XXXX|  25.06  12.534  39.723  34.231 1498.1215 09:33:30.04M
2015-11-09T09:33:21.481Z|I-OCEAN7-304-XXXX|  25.02  12.534  39.725  34.232 1498.1229 09:33:30.24M
2015-11-09T09:33:21.652Z|I-OCEAN7-304-XXXX|  25.03  12.534  39.725  34.232 1498.1239 09:33:30.44M
2015-11-09T09:33:21.857Z|I-OCEAN7-304-XXXX|  25.03  12.534  39.726  34.233 1498.1248 09:33:30.64M
2015-11-09T09:33:22.057Z|I-OCEAN7-304-XXXX|  25.02  12.534  39.727  34.234 1498.1257 09:33:30.83M
2015-11-09T09:33:22.262Z|I-OCEAN7-304-XXXX|  25.03  12.534  39.727  34.234 1498.1265 09:33:31.05M
2015-11-09T09:33:22.467Z|I-OCEAN7-304-XXXX|  25.03  12.534  39.726  34.234 1498.1256 09:33:31.25M
2015-11-09T09:33:22.667Z|I-OCEAN7-304-XXXX|  25.01  12.534  39.730  34.237 1498.1283 09:33:31.45M
2015-11-09T09:33:22.872Z|I-OCEAN7-304-XXXX|  25.00  12.534  39.730  34.238 1498.1285 09:33:31.65M
2015-11-09T09:33:23.077Z|I-OCEAN7-304-XXXX|  24.97  12.533  39.730  34.238 1498.1281 09:33:31.85M
2015-11-09T09:33:23.280Z|I-OCEAN7-304-XXXX|  24.96  12.533  39.731  34.239 1498.1279 09:33:32.07M
2015-11-09T09:33:23.497Z|I-OCEAN7-304-XXXX|  24.98  12.533  39.731  34.239 1498.1271 09:33:32.27M
2015-11-09T09:33:23.687Z|I-OCEAN7-304-XXXX|  24.97  12.533  39.732  34.240 1498.1272 09:33:32.48M
2015-11-09T09:33:23.887Z|I-OCEAN7-304-XXXX|  24.93  12.533  39.731  34.239 1498.1255 09:33:32.67M
2015-11-09T09:33:24.092Z|I-OCEAN7-304-XXXX|  24.92  12.533  39.730  34.239 1498.1249 09:33:32.87M
2015-11-09T09:33:24.292Z|I-OCEAN7-304-XXXX|  24.95  12.533  39.730  34.238 1498.1252 09:33:33.09M
2015-11-09T09:33:24.492Z|I-OCEAN7-304-XXXX|  24.94  12.533  39.729  34.237 1498.1246 09:33:33.28M
2015-11-09T09:33:24.697Z|I-OCEAN7-304-XXXX|  24.91  12.533  39.729  34.237 1498.1239 09:33:33.48M
2015-11-09T09:33:24.902Z|I-OCEAN7-304-XXXX|  24.91  12.533  39.729  34.236 1498.1248 09:33:33.68M
2015-11-09T09:33:25.107Z|I-OCEAN7-304-XXXX|  24.91  12.533  39.728  34.236 1498.1241 09:33:33.88M
2015-11-09T09:33:25.307Z|I-OCEAN7-304-XXXX|  24.93  12.533  39.732  34.240 1498.1292 09:33:34.10M
2015-11-09T09:33:25.512Z|I-OCEAN7-304-XXXX|  24.89  12.533  39.733  34.240 1498.1293 09:33:34.30M
2015-11-09T09:33:25.712Z|I-OCEAN7-304-XXXX|  24.89  12.534  39.733  34.240 1498.1299 09:33:34.50M
2015-11-09T09:33:25.917Z|I-OCEAN7-304-XXXX|  24.89  12.534  39.733  34.241 1498.1304 09:33:34.70M
2015-11-09T09:33:26.124Z|I-OCEAN7-304-XXXX|  24.85  12.534  39.733  34.241 1498.1304 09:33:34.90M
2015-11-09T09:33:26.324Z|I-OCEAN7-304-XXXX|  24.90  12.534  39.734  34.241 1498.1309 09:33:35.12M
2015-11-09T09:33:26.528Z|I-OCEAN7-304-XXXX|  24.92  12.534  39.733  34.241 1498.1307 09:33:35.31M
2015-11-09T09:33:26.732Z|I-OCEAN7-304-XXXX|  24.95  12.533  39.734  34.241 1498.1310 09:33:35.51M
2015-11-09T09:33:26.932Z|I-OCEAN7-304-XXXX|  24.93  12.533  39.733  34.241 1498.1296 09:33:35.71M
2015-11-09T09:33:27.132Z|I-OCEAN7-304-XXXX|  24.93  12.533  39.733  34.241 1498.1294 09:33:35.91M
2015-11-09T09:33:27.343Z|I-OCEAN7-304-XXXX|  24.93  12.533  39.734  34.242 1498.1301 09:33:36.13M
2015-11-09T09:33:27.543Z|I-OCEAN7-304-XXXX|  24.99  12.533  39.730  34.238 1498.1262 09:33:36.33M
2015-11-09T09:33:27.747Z|I-OCEAN7-304-XXXX|  25.04  12.533  39.730  34.238 1498.1270 09:33:36.53M
2015-11-09T09:33:27.966Z|I-OCEAN7-304-XXXX|  25.04  12.533  39.730  34.238 1498.1276 09:33:36.73M
2015-11-09T09:33:28.152Z|I-OCEAN7-304-XXXX|  25.05  12.533  39.731  34.239 1498.1285 09:33:36.94M
2015-11-09T09:33:28.358Z|I-OCEAN7-304-XXXX|  25.10  12.533  39.732  34.240 1498.1306 09:33:37.14M
2015-11-09T09:33:28.557Z|I-OCEAN7-304-XXXX|  25.15  12.533  39.732  34.240 1498.1313 09:33:37.34M
2015-11-09T09:33:28.973Z|I-OCEAN7-304-XXXX|  25.19  12.533  39.732  34.240 1498.1317 09:33:37.54M
2015-11-09T09:33:28.973Z|I-OCEAN7-304-XXXX|  25.20  12.532  39.732  34.240 1498.1305 09:33:37.83M
2015-11-09T09:33:29.177Z|I-OCEAN7-304-XXXX|  25.20  12.532  39.733  34.242 1498.1315 09:33:37.95M
2015-11-09T09:33:29.401Z|I-OCEAN7-304-XXXX|  25.26  12.532  39.734  34.243 1498.1340 09:33:38.17M
2015-11-09T09:33:29.583Z|I-OCEAN7-304-XXXX|  25.26  12.533  39.735  34.243 1498.1356 09:33:38.37M
2015-11-09T09:33:29.788Z|I-OCEAN7-304-XXXX|  25.22  12.533  39.735  34.243 1498.1356 09:33:38.57M
2015-11-09T09:33:29.988Z|I-OCEAN7-304-XXXX|  25.22  12.533  39.734  34.242 1498.1353 09:33:38.77M
2015-11-09T09:33:30.193Z|I-OCEAN7-304-XXXX|  25.22  12.533  39.734  34.242 1498.1348 09:33:38.96M
2015-11-09T09:33:30.393Z|I-OCEAN7-304-XXXX|  25.20  12.533  39.733  34.241 1498.1333 09:33:39.18M
2015-11-09T09:33:30.598Z|I-OCEAN7-304-XXXX|  25.19  12.533  39.733  34.241 1498.1321 09:33:39.38M
2015-11-09T09:33:30.803Z|I-OCEAN7-304-XXXX|  25.21  12.533  39.731  34.240 1498.1315 09:33:39.58M
2015-11-09T09:33:31.003Z|I-OCEAN7-304-XXXX|  25.19  12.533  39.730  34.239 1498.1293 09:33:39.78M
2015-11-09T09:33:31.203Z|I-OCEAN7-304-XXXX|  25.18  12.533  39.731  34.239 1498.1295 09:33:40.00M
2015-11-09T09:33:31.408Z|I-OCEAN7-304-XXXX|  25.12  12.533  39.731  34.239 1498.1284 09:33:40.20M
2015-11-09T09:33:31.613Z|I-OCEAN7-304-XXXX|  25.09  12.532  39.731  34.240 1498.1274 09:33:40.40M
2015-11-09T09:33:31.818Z|I-OCEAN7-304-XXXX|  25.04  12.532  39.725  34.234 1498.1201 09:33:40.60M
2015-11-09T09:33:32.018Z|I-OCEAN7-304-XXXX|  25.02  12.532  39.725  34.234 1498.1204 09:33:40.80M
2015-11-09T09:33:32.223Z|I-OCEAN7-304-XXXX|  25.01  12.533  39.725  34.234 1498.1204 09:33:41.02M
2015-11-09T09:33:32.444Z|I-OCEAN7-304-XXXX|  24.98  12.533  39.725  34.234 1498.1204 09:33:41.22M
2015-11-09T09:33:32.628Z|I-OCEAN7-304-XXXX|  24.93  12.533  39.725  34.234 1498.1198 09:33:41.43M
2015-11-09T09:33:32.833Z|I-OCEAN7-304-XXXX|  24.85  12.533  39.725  34.234 1498.1176 09:33:41.61M
2015-11-09T09:33:33.033Z|I-OCEAN7-304-XXXX|  24.84  12.533  39.725  34.233 1498.1172 09:33:41.81M
2015-11-09T09:33:33.238Z|I-OCEAN7-304-XXXX|  24.86  12.533  39.724  34.233 1498.1171 09:33:42.03M
2015-11-09T09:33:33.438Z|I-OCEAN7-304-XXXX|  24.84  12.532  39.725  34.234 1498.1167 09:33:42.23M
2015-11-09T09:33:33.644Z|I-OCEAN7-304-XXXX|  24.84  12.532  39.725  34.234 1498.1168 09:33:42.43M
2015-11-09T09:33:33.848Z|I-OCEAN7-304-XXXX|  24.84  12.532  39.733  34.242 1498.1260 09:33:42.63M
2015-11-09T09:33:34.048Z|I-OCEAN7-304-XXXX|  24.84  12.532  39.734  34.242 1498.1270 09:33:42.83M
2015-11-09T09:33:34.253Z|I-OCEAN7-304-XXXX|  24.84  12.533  39.734  34.243 1498.1287 09:33:43.05M
2015-11-09T09:33:34.453Z|I-OCEAN7-304-XXXX|  24.86  12.533  39.735  34.243 1498.1304 09:33:43.25M
2015-11-09T09:33:34.658Z|I-OCEAN7-304-XXXX|  24.92  12.533  39.735  34.243 1498.1322 09:33:43.44M
2015-11-09T09:33:34.863Z|I-OCEAN7-304-XXXX|  24.90  12.533  39.736  34.243 1498.1327 09:33:43.64M
2015-11-09T09:33:35.063Z|I-OCEAN7-304-XXXX|  24.96  12.533  39.736  34.244 1498.1335 09:33:43.84M
2015-11-09T09:33:35.268Z|I-OCEAN7-304-XXXX|  24.95  12.533  39.736  34.244 1498.1340 09:33:44.06M
2015-11-09T09:33:35.468Z|I-OCEAN7-304-XXXX|  24.96  12.533  39.736  34.244 1498.1339 09:33:44.26M
2015-11-09T09:33:35.673Z|I-OCEAN7-304-XXXX|  25.01  12.533  39.736  34.243 1498.1342 09:33:44.46M
2015-11-09T09:33:35.878Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.736  34.243 1498.1355 09:33:44.66M
2015-11-09T09:33:36.078Z|I-OCEAN7-304-XXXX|  25.09  12.533  39.736  34.243 1498.1355 09:33:44.86M
2015-11-09T09:33:36.283Z|I-OCEAN7-304-XXXX|  25.13  12.533  39.735  34.243 1498.1360 09:33:45.07M
2015-11-09T09:33:36.483Z|I-OCEAN7-304-XXXX|  25.17  12.534  39.735  34.242 1498.1364 09:33:45.27M
2015-11-09T09:33:36.688Z|I-OCEAN7-304-XXXX|  25.17  12.534  39.735  34.242 1498.1364 09:33:45.47M
2015-11-09T09:33:36.908Z|I-OCEAN7-304-XXXX|  25.17  12.533  39.735  34.242 1498.1360 09:33:45.67M
2015-11-09T09:33:37.093Z|I-OCEAN7-304-XXXX|  25.17  12.533  39.735  34.242 1498.1360 09:33:45.89M
2015-11-09T09:33:37.298Z|I-OCEAN7-304-XXXX|  25.18  12.533  39.734  34.241 1498.1351 09:33:46.09M
2015-11-09T09:33:37.498Z|I-OCEAN7-304-XXXX|  25.18  12.533  39.733  34.241 1498.1338 09:33:46.29M
2015-11-09T09:33:37.708Z|I-OCEAN7-304-XXXX|  25.18  12.533  39.734  34.242 1498.1344 09:33:46.49M
2015-11-09T09:33:37.908Z|I-OCEAN7-304-XXXX|  25.17  12.533  39.734  34.242 1498.1337 09:33:46.69M
2015-11-09T09:33:38.113Z|I-OCEAN7-304-XXXX|  25.17  12.533  39.734  34.242 1498.1338 09:33:46.88M
2015-11-09T09:33:38.313Z|I-OCEAN7-304-XXXX|  25.10  12.533  39.733  34.242 1498.1321 09:33:47.10M
2015-11-09T09:33:38.518Z|I-OCEAN7-304-XXXX|  25.10  12.533  39.733  34.241 1498.1313 09:33:47.30M
2015-11-09T09:33:38.718Z|I-OCEAN7-304-XXXX|  25.10  12.533  39.733  34.241 1498.1317 09:33:47.50M
2015-11-09T09:33:38.945Z|I-OCEAN7-304-XXXX|  25.06  12.533  39.733  34.241 1498.1313 09:33:47.70M
2015-11-09T09:33:39.124Z|I-OCEAN7-304-XXXX|  25.05  12.533  39.733  34.241 1498.1318 09:33:47.90M
2015-11-09T09:33:39.328Z|I-OCEAN7-304-XXXX|  25.05  12.533  39.733  34.241 1498.1318 09:33:48.12M
2015-11-09T09:33:39.561Z|I-OCEAN7-304-XXXX|  24.98  12.533  39.733  34.240 1498.1307 09:33:48.32M
2015-11-09T09:33:39.733Z|I-OCEAN7-304-XXXX|  24.98  12.534  39.732  34.240 1498.1305 09:33:48.52M
2015-11-09T09:33:39.938Z|I-OCEAN7-304-XXXX|  24.93  12.534  39.732  34.239 1498.1296 09:33:48.72M
2015-11-09T09:33:40.138Z|I-OCEAN7-304-XXXX|  24.89  12.534  39.732  34.239 1498.1284 09:33:48.91M
2015-11-09T09:33:40.343Z|I-OCEAN7-304-XXXX|  24.89  12.534  39.731  34.239 1498.1277 09:33:49.13M
2015-11-09T09:33:40.548Z|I-OCEAN7-304-XXXX|  24.90  12.534  39.730  34.238 1498.1266 09:33:49.33M
2015-11-09T09:33:40.748Z|I-OCEAN7-304-XXXX|  24.87  12.534  39.729  34.237 1498.1255 09:33:49.53M
2015-11-09T09:33:40.948Z|I-OCEAN7-304-XXXX|  24.87  12.534  39.729  34.237 1498.1251 09:33:49.73M
2015-11-09T09:33:41.153Z|I-OCEAN7-304-XXXX|  24.87  12.534  39.729  34.237 1498.1251 09:33:49.93M
2015-11-09T09:33:41.373Z|I-OCEAN7-304-XXXX|  24.87  12.534  39.729  34.237 1498.1255 09:33:50.15M
2015-11-09T09:33:41.558Z|I-OCEAN7-304-XXXX|  24.88  12.534  39.729  34.237 1498.1256 09:33:50.36M
2015-11-09T09:33:41.766Z|I-OCEAN7-304-XXXX|  24.91  12.533  39.729  34.237 1498.1252 09:33:50.55M
2015-11-09T09:33:41.968Z|I-OCEAN7-304-XXXX|  24.94  12.533  39.729  34.237 1498.1254 09:33:50.75M
2015-11-09T09:33:42.173Z|I-OCEAN7-304-XXXX|  24.94  12.533  39.730  34.238 1498.1252 09:33:50.94M
2015-11-09T09:33:42.373Z|I-OCEAN7-304-XXXX|  25.00  12.533  39.730  34.238 1498.1256 09:33:51.16M
2015-11-09T09:33:42.573Z|I-OCEAN7-304-XXXX|  24.97  12.533  39.730  34.239 1498.1254 09:33:51.36M
2015-11-09T09:33:42.778Z|I-OCEAN7-304-XXXX|  24.99  12.533  39.730  34.239 1498.1257 09:33:51.56M
2015-11-09T09:33:42.978Z|I-OCEAN7-304-XXXX|  24.99  12.532  39.730  34.239 1498.1245 09:33:51.76M
2015-11-09T09:33:43.188Z|I-OCEAN7-304-XXXX|  25.03  12.532  39.729  34.239 1498.1244 09:33:51.96M
2015-11-09T09:33:43.388Z|I-OCEAN7-304-XXXX|  25.08  12.532  39.730  34.239 1498.1250 09:33:52.18M
2015-11-09T09:33:43.593Z|I-OCEAN7-304-XXXX|  25.08  12.532  39.730  34.240 1498.1256 09:33:52.38M
2015-11-09T09:33:43.793Z|I-OCEAN7-304-XXXX|  25.09  12.532  39.730  34.240 1498.1255 09:33:52.58M
2015-11-09T09:33:43.998Z|I-OCEAN7-304-XXXX|  25.14  12.532  39.722  34.232 1498.1171 09:33:52.78M
2015-11-09T09:33:44.198Z|I-OCEAN7-304-XXXX|  25.15  12.532  39.721  34.230 1498.1151 09:33:53.98M
2015-11-09T09:33:44.403Z|I-OCEAN7-304-XXXX|  25.15  12.532  39.720  34.229 1498.1140 09:33:53.19M
2015-11-09T09:33:44.608Z|I-OCEAN7-304-XXXX|  25.20  12.532  39.719  34.229 1498.1144 09:33:53.39M
2015-11-09T09:33:44.808Z|I-OCEAN7-304-XXXX|  25.16  12.532  39.724  34.234 1498.1198 09:33:53.59M
2015-11-09T09:33:45.013Z|I-OCEAN7-304-XXXX|  25.13  12.532  39.725  34.234 1498.1212 09:33:53.79M
2015-11-09T09:33:45.213Z|I-OCEAN7-304-XXXX|  25.13  12.532  39.726  34.235 1498.1226 09:33:54.01M
2015-11-09T09:33:45.418Z|I-OCEAN7-304-XXXX|  25.13  12.532  39.728  34.237 1498.1240 09:33:54.21M
2015-11-09T09:33:45.623Z|I-OCEAN7-304-XXXX|  25.15  12.532  39.729  34.238 1498.1252 09:33:54.41M
2015-11-09T09:33:45.844Z|I-OCEAN7-304-XXXX|  25.13  12.532  39.730  34.240 1498.1262 09:33:54.61M
2015-11-09T09:33:46.028Z|I-OCEAN7-304-XXXX|  25.10  12.532  39.726  34.235 1498.1211 09:33:54.82M
2015-11-09T09:33:46.233Z|I-OCEAN7-304-XXXX|  25.13  12.532  39.726  34.235 1498.1224 09:33:55.03M
2015-11-09T09:33:46.433Z|I-OCEAN7-304-XXXX|  25.10  12.532  39.727  34.236 1498.1243 09:33:55.22M
2015-11-09T09:33:46.638Z|I-OCEAN7-304-XXXX|  25.10  12.532  39.729  34.237 1498.1254 09:33:55.42M
2015-11-09T09:33:46.838Z|I-OCEAN7-304-XXXX|  25.08  12.532  39.730  34.239 1498.1268 09:33:55.62M
2015-11-09T09:33:47.044Z|I-OCEAN7-304-XXXX|  25.05  12.533  39.731  34.240 1498.1283 09:33:55.82M
2015-11-09T09:33:47.244Z|I-OCEAN7-304-XXXX|  25.08  12.533  39.732  34.240 1498.1296 09:33:56.04M
2015-11-09T09:33:47.448Z|I-OCEAN7-304-XXXX|  25.04  12.532  39.733  34.241 1498.1294 09:33:56.24M
2015-11-09T09:33:47.648Z|I-OCEAN7-304-XXXX|  25.04  12.532  39.733  34.242 1498.1298 09:33:56.44M
2015-11-09T09:33:47.853Z|I-OCEAN7-304-XXXX|  25.04  12.532  39.732  34.241 1498.1290 09:33:56.63M
2015-11-09T09:33:48.053Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.731  34.239 1498.1277 09:33:56.84M
2015-11-09T09:33:48.258Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.731  34.239 1498.1283 09:33:57.05M
2015-11-09T09:33:48.468Z|I-OCEAN7-304-XXXX|  25.06  12.533  39.731  34.239 1498.1295 09:33:57.25M
2015-11-09T09:33:48.668Z|I-OCEAN7-304-XXXX|  25.06  12.534  39.728  34.236 1498.1272 09:33:57.45M
2015-11-09T09:33:48.868Z|I-OCEAN7-304-XXXX|  25.06  12.533  39.727  34.235 1498.1259 09:33:57.65M
2015-11-09T09:33:49.073Z|I-OCEAN7-304-XXXX|  25.06  12.533  39.727  34.235 1498.1259 09:33:57.85M
2015-11-09T09:33:49.273Z|I-OCEAN7-304-XXXX|  25.04  12.533  39.727  34.235 1498.1252 09:33:58.07M
2015-11-09T09:33:49.478Z|I-OCEAN7-304-XXXX|  25.04  12.533  39.727  34.235 1498.1238 09:33:58.27M
2015-11-09T09:33:49.683Z|I-OCEAN7-304-XXXX|  25.09  12.533  39.727  34.235 1498.1240 09:33:58.47M
2015-11-09T09:33:49.888Z|I-OCEAN7-304-XXXX|  25.03  12.533  39.726  34.234 1498.1222 09:33:58.66M
2015-11-09T09:33:50.088Z|I-OCEAN7-304-XXXX|  25.06  12.533  39.726  34.234 1498.1217 09:33:58.87M
2015-11-09T09:33:50.303Z|I-OCEAN7-304-XXXX|  25.03  12.532  39.726  34.235 1498.1211 09:33:59.08M
2015-11-09T09:33:50.493Z|I-OCEAN7-304-XXXX|  25.03  12.532  39.727  34.236 1498.1215 09:33:59.30M
2015-11-09T09:33:50.698Z|I-OCEAN7-304-XXXX|  25.00  12.532  39.727  34.236 1498.1216 09:33:59.48M
2015-11-09T09:33:50.898Z|I-OCEAN7-304-XXXX|  24.99  12.532  39.727  34.236 1498.1218 09:33:59.68M
2015-11-09T09:33:51.103Z|I-OCEAN7-304-XXXX|  24.97  12.532  39.728  34.237 1498.1217 09:33:59.88M
2015-11-09T09:33:51.308Z|I-OCEAN7-304-XXXX|  24.96  12.532  39.728  34.237 1498.1219 09:34:00.10M
2015-11-09T09:33:51.509Z|I-OCEAN7-304-XXXX|  24.94  12.532  39.728  34.237 1498.1223 09:34:00.30M
2015-11-09T09:33:51.714Z|I-OCEAN7-304-XXXX|  24.89  12.532  39.729  34.238 1498.1223 09:34:00.50M
2015-11-09T09:33:51.919Z|I-OCEAN7-304-XXXX|  24.92  12.533  39.730  34.238 1498.1244 09:34:00.70M
2015-11-09T09:33:52.119Z|I-OCEAN7-304-XXXX|  24.91  12.533  39.731  34.239 1498.1255 09:34:00.90M
2015-11-09T09:33:52.324Z|I-OCEAN7-304-XXXX|  24.91  12.533  39.731  34.239 1498.1265 09:34:01.11M
2015-11-09T09:33:52.524Z|I-OCEAN7-304-XXXX|  24.85  12.533  39.731  34.240 1498.1262 09:34:01.31M
2015-11-09T09:33:52.729Z|I-OCEAN7-304-XXXX|  24.82  12.533  39.731  34.239 1498.1261 09:34:01.51M
2015-11-09T09:33:52.934Z|I-OCEAN7-304-XXXX|  24.83  12.533  39.731  34.239 1498.1259 09:34:01.71M
2015-11-09T09:33:53.133Z|I-OCEAN7-304-XXXX|  24.87  12.533  39.731  34.239 1498.1254 09:34:01.91M
2015-11-09T09:33:53.339Z|I-OCEAN7-304-XXXX|  24.88  12.533  39.730  34.238 1498.1250 09:34:02.13M
2015-11-09T09:33:53.539Z|I-OCEAN7-304-XXXX|  24.88  12.533  39.729  34.237 1498.1244 09:34:02.33M
2015-11-09T09:33:53.752Z|I-OCEAN7-304-XXXX|  24.90  12.533  39.729  34.237 1498.1244 09:34:02.53M
2015-11-09T09:33:53.955Z|I-OCEAN7-304-XXXX|  24.92  12.533  39.729  34.237 1498.1248 09:34:02.73M
2015-11-09T09:33:54.149Z|I-OCEAN7-304-XXXX|  24.95  12.533  39.729  34.237 1498.1248 09:34:02.92M
2015-11-09T09:33:54.354Z|I-OCEAN7-304-XXXX|  24.98  12.533  39.728  34.236 1498.1245 09:34:03.15M
2015-11-09T09:33:54.554Z|I-OCEAN7-304-XXXX|  25.00  12.533  39.730  34.238 1498.1265 09:34:03.34M
2015-11-09T09:33:54.774Z|I-OCEAN7-304-XXXX|  25.04  12.533  39.730  34.238 1498.1273 09:34:03.54M
2015-11-09T09:33:54.964Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.730  34.239 1498.1282 09:34:03.76M
2015-11-09T09:33:55.166Z|I-OCEAN7-304-XXXX|  25.09  12.533  39.731  34.239 1498.1288 09:34:03.94M
2015-11-09T09:33:55.369Z|I-OCEAN7-304-XXXX|  25.12  12.532  39.731  34.239 1498.1284 09:34:04.16M
2015-11-09T09:33:55.569Z|I-OCEAN7-304-XXXX|  25.17  12.532  39.730  34.239 1498.1288 09:34:04.36M
2015-11-09T09:33:55.774Z|I-OCEAN7-304-XXXX|  25.21  12.532  39.730  34.239 1498.1288 09:34:04.56M
2015-11-09T09:33:55.979Z|I-OCEAN7-304-XXXX|  25.24  12.532  39.730  34.239 1498.1289 09:34:04.75M
2015-11-09T09:33:56.179Z|I-OCEAN7-304-XXXX|  25.29  12.532  39.729  34.238 1498.1288 09:34:04.96M
2015-11-09T09:33:56.384Z|I-OCEAN7-304-XXXX|  25.26  12.532  39.729  34.237 1498.1276 09:34:05.17M
2015-11-09T09:33:56.584Z|I-OCEAN7-304-XXXX|  25.30  12.532  39.728  34.237 1498.1278 09:34:05.37M
2015-11-09T09:33:56.789Z|I-OCEAN7-304-XXXX|  25.30  12.532  39.728  34.237 1498.1279 09:34:05.57M
2015-11-09T09:33:56.994Z|I-OCEAN7-304-XXXX|  25.33  12.532  39.728  34.237 1498.1284 09:34:05.77M
2015-11-09T09:33:57.194Z|I-OCEAN7-304-XXXX|  25.33  12.532  39.728  34.237 1498.1284 09:34:05.97M
2015-11-09T09:33:57.399Z|I-OCEAN7-304-XXXX|  25.33  12.532  39.729  34.238 1498.1290 09:34:06.19M
2015-11-09T09:33:57.599Z|I-OCEAN7-304-XXXX|  25.33  12.532  39.731  34.239 1498.1306 09:34:06.39M
2015-11-09T09:33:57.804Z|I-OCEAN7-304-XXXX|  25.32  12.532  39.731  34.240 1498.1316 09:34:06.59M
2015-11-09T09:33:58.009Z|I-OCEAN7-304-XXXX|  25.29  12.532  39.732  34.240 1498.1313 09:34:06.79M
2015-11-09T09:33:58.209Z|I-OCEAN7-304-XXXX|  25.26  12.532  39.732  34.241 1498.1312 09:34:07.00M
2015-11-09T09:33:58.414Z|I-OCEAN7-304-XXXX|  25.21  12.532  39.732  34.241 1498.1309 09:34:07.20M
2015-11-09T09:33:58.619Z|I-OCEAN7-304-XXXX|  25.21  12.532  39.732  34.241 1498.1307 09:34:07.40M
2015-11-09T09:33:58.819Z|I-OCEAN7-304-XXXX|  25.15  12.532  39.732  34.241 1498.1294 09:34:07.60M
2015-11-09T09:33:59.024Z|I-OCEAN7-304-XXXX|  25.15  12.532  39.732  34.240 1498.1288 09:34:07.80M
2015-11-09T09:33:59.244Z|I-OCEAN7-304-XXXX|  25.13  12.532  39.732  34.241 1498.1298 09:34:08.02M
2015-11-09T09:33:59.429Z|I-OCEAN7-304-XXXX|  25.06  12.532  39.732  34.240 1498.1284 09:34:08.24M
2015-11-09T09:33:59.634Z|I-OCEAN7-304-XXXX|  25.02  12.533  39.736  34.244 1498.1329 09:34:08.42M
2015-11-09T09:33:59.834Z|I-OCEAN7-304-XXXX|  24.99  12.533  39.736  34.244 1498.1329 09:34:08.62M