2015-11-09T09:32:00.034Z|I-OCEAN7-304-XXXX|  24.94  12.530  39.761  34.271 1498.1547 09:32:08.81M
2015-11-09T09:32:00.239Z|I-OCEAN7-304-XXXX|  24.94  12.530  39.762  34.272 1498.1556 09:32:09.03M
2015-11-09T09:32:00.444Z|I-OCEAN7-304-XXXX|  24.92  12.530  39.763  34.272 1498.1556 09:32:09.23M
2015-11-09T09:32:00.651Z|I-OCEAN7-304-XXXX|  24.86  12.530  39.763  34.273 1498.1559 09:32:09.43M
2015-11-09T09:32:00.849Z|I-OCEAN7-304-XXXX|  24.82  12.530  39.762  34.271 1498.1531 09:32:09.62M
2015-11-09T09:32:01.054Z|I-OCEAN7-304-XXXX|  24.81  12.530  39.762  34.272 1498.1526 09:32:09.83M
2015-11-09T09:32:01.254Z|I-OCEAN7-304-XXXX|  24.75  12.530  39.754  34.264 1498.1425 09:32:10.04M
2015-11-09T09:32:01.459Z|I-OCEAN7-304-XXXX|  24.75  12.529  39.753  34.264 1498.1412 09:32:10.24M
2015-11-09T09:32:01.659Z|I-OCEAN7-304-XXXX|  24.74  12.530  39.756  34.266 1498.1449 09:32:10.44M
2015-11-09T09:32:01.864Z|I-OCEAN7-304-XXXX|  24.77  12.530  39.757  34.267 1498.1464 09:32:10.64M
2015-11-09T09:32:02.069Z|I-OCEAN7-304-XXXX|  24.72  12.530  39.758  34.268 1498.1478 09:32:10.84M
2015-11-09T09:32:02.269Z|I-OCEAN7-304-XXXX|  24.72  12.531  39.759  34.268 1498.1503 09:32:11.06M
2015-11-09T09:32:02.474Z|I-OCEAN7-304-XXXX|  24.72  12.531  39.758  34.268 1498.1500 09:32:11.26M
2015-11-09T09:32:02.679Z|I-OCEAN7-304-XXXX|  24.74  12.531  39.758  34.267 1498.1500 09:32:11.46M
2015-11-09T09:32:02.879Z|I-OCEAN7-304-XXXX|  24.77  12.531  39.758  34.266 1498.1510 09:32:11.66M
2015-11-09T09:32:03.099Z|I-OCEAN7-304-XXXX|  24.76  12.531  39.757  34.266 1498.1506 09:32:11.85M
2015-11-09T09:32:03.284Z|I-OCEAN7-304-XXXX|  24.78  12.532  39.757  34.265 1498.1510 09:32:12.09M
2015-11-09T09:32:03.484Z|I-OCEAN7-304-XXXX|  24.83  12.532  39.757  34.265 1498.1519 09:32:12.27M
2015-11-09T09:32:03.689Z|I-OCEAN7-304-XXXX|  24.83  12.531  39.756  34.265 1498.1506 09:32:12.47M
2015-11-09T09:32:03.894Z|I-OCEAN7-304-XXXX|  24.87  12.531  39.757  34.265 1498.1516 09:32:12.67M
2015-11-09T09:32:04.094Z|I-OCEAN7-304-XXXX|  24.91  12.531  39.757  34.265 1498.1523 09:32:12.87M
2015-11-09T09:32:04.299Z|I-OCEAN7-304-XXXX|  24.94  12.531  39.758  34.266 1498.1541 09:32:13.09M
2015-11-09T09:32:04.504Z|I-OCEAN7-304-XXXX|  24.95  12.531  39.758  34.266 1498.1544 09:32:13.29M
2015-11-09T09:32:04.704Z|I-OCEAN7-304-XXXX|  25.01  12.532  39.758  34.267 1498.1561 09:32:13.49M
2015-11-09T09:32:04.909Z|I-OCEAN7-304-XXXX|  25.11  12.532  39.758  34.267 1498.1580 09:32:13.68M
2015-11-09T09:32:05.114Z|I-OCEAN7-304-XXXX|  25.11  12.532  39.759  34.267 1498.1584 09:32:13.88M
2015-11-09T09:32:05.314Z|I-OCEAN7-304-XXXX|  25.16  12.531  39.759  34.268 1498.1593 09:32:14.10M
2015-11-09T09:32:05.519Z|I-OCEAN7-304-XXXX|  25.21  12.531  39.760  34.268 1498.1610 09:32:14.30M
2015-11-09T09:32:05.719Z|I-OCEAN7-304-XXXX|  25.25  12.531  39.761  34.269 1498.1631 09:32:14.50M
2015-11-09T09:32:05.924Z|I-OCEAN7-304-XXXX|  25.31  12.531  39.761  34.270 1498.1639 09:32:14.70M
2015-11-09T09:32:06.124Z|I-OCEAN7-304-XXXX|  25.38  12.531  39.762  34.270 1498.1656 09:32:14.90M
2015-11-09T09:32:06.329Z|I-OCEAN7-304-XXXX|  25.38  12.531  39.762  34.271 1498.1660 09:32:15.12M
2015-11-09T09:32:06.534Z|I-OCEAN7-304-XXXX|  25.38  12.531  39.762  34.271 1498.1660 09:32:15.32M
2015-11-09T09:32:06.734Z|I-OCEAN7-304-XXXX|  25.43  12.531  39.762  34.271 1498.1670 09:32:15.51M
2015-11-09T09:32:06.939Z|I-OCEAN7-304-XXXX|  25.43  12.531  39.762  34.270 1498.1669 09:32:15.71M
2015-11-09T09:32:07.143Z|I-OCEAN7-304-XXXX|  25.46  12.532  39.762  34.270 1498.1685 09:32:15.91M
2015-11-09T09:32:07.344Z|I-OCEAN7-304-XXXX|  25.41  12.532  39.762  34.270 1498.1671 09:32:16.13M
2015-11-09T09:32:07.566Z|I-OCEAN7-304-XXXX|  25.36  12.532  39.762  34.270 1498.1660 09:32:16.33M
2015-11-09T09:32:07.754Z|I-OCEAN7-304-XXXX|  25.36  12.532  39.762  34.270 1498.1658 09:32:16.54M
2015-11-09T09:32:07.954Z|I-OCEAN7-304-XXXX|  25.34  12.531  39.762  34.270 1498.1653 09:32:16.73M
2015-11-09T09:32:08.159Z|I-OCEAN7-304-XXXX|  25.30  12.531  39.762  34.270 1498.1647 09:32:16.93M
2015-11-09T09:32:08.359Z|I-OCEAN7-304-XXXX|  25.27  12.531  39.762  34.270 1498.1643 09:32:17.15M
2015-11-09T09:32:08.565Z|I-OCEAN7-304-XXXX|  25.22  12.531  39.762  34.271 1498.1631 09:32:17.34M
2015-11-09T09:32:08.769Z|I-OCEAN7-304-XXXX|  25.15  12.531  39.762  34.271 1498.1614 09:32:17.55M
2015-11-09T09:32:08.969Z|I-OCEAN7-304-XXXX|  25.08  12.531  39.762  34.270 1498.1593 09:32:17.74M
2015-11-09T09:32:09.169Z|I-OCEAN7-304-XXXX|  25.03  12.531  39.762  34.271 1498.1587 09:32:17.94M
2015-11-09T09:32:09.379Z|I-OCEAN7-304-XXXX|  25.03  12.531  39.762  34.271 1498.1587 09:32:18.16M
2015-11-09T09:32:09.574Z|I-OCEAN7-304-XXXX|  24.96  12.531  39.763  34.272 1498.1580 09:32:18.36M
2015-11-09T09:32:09.779Z|I-OCEAN7-304-XXXX|  24.91  12.530  39.763  34.272 1498.1571 09:32:18.56M
2015-11-09T09:32:09.984Z|I-OCEAN7-304-XXXX|  24.88  12.531  39.763  34.272 1498.1570 09:32:18.76M
2015-11-09T09:32:10.189Z|I-OCEAN7-304-XXXX|  24.81  12.530  39.763  34.273 1498.1563 09:32:18.96M
2015-11-09T09:32:10.394Z|I-OCEAN7-304-XXXX|  24.78  12.531  39.760  34.269 1498.1517 09:32:19.18M
2015-11-09T09:32:10.594Z|I-OCEAN7-304-XXXX|  24.77  12.531  39.760  34.269 1498.1527 09:32:19.38M
2015-11-09T09:32:10.794Z|I-OCEAN7-304-XXXX|  24.74  12.531  39.759  34.268 1498.1519 09:32:19.58M
2015-11-09T09:32:10.999Z|I-OCEAN7-304-XXXX|  24.74  12.531  39.754  34.263 1498.1450 09:32:19.77M
2015-11-09T09:32:11.204Z|I-OCEAN7-304-XXXX|  24.70  12.531  39.754  34.263 1498.1443 09:32:19.97M
2015-11-09T09:32:11.404Z|I-OCEAN7-304-XXXX|  24.69  12.531  39.754  34.263 1498.1444 09:32:20.19M
2015-11-09T09:32:11.609Z|I-OCEAN7-304-XXXX|  24.68  12.531  39.755  34.264 1498.1443 09:32:20.39M
2015-11-09T09:32:11.809Z|I-OCEAN7-304-XXXX|  24.67  12.531  39.755  34.264 1498.1444 09:32:20.59M
2015-11-09T09:32:12.034Z|I-OCEAN7-304-XXXX|  24.74  12.531  39.754  34.264 1498.1454 09:32:20.79M
2015-11-09T09:32:12.219Z|I-OCEAN7-304-XXXX|  24.76  12.531  39.754  34.264 1498.1454 09:32:21.03M
2015-11-09T09:32:12.419Z|I-OCEAN7-304-XXXX|  24.80  12.531  39.754  34.263 1498.1454 09:32:21.21M
2015-11-09T09:32:12.624Z|I-OCEAN7-304-XXXX|  24.80  12.531  39.763  34.272 1498.1563 09:32:21.41M
2015-11-09T09:32:12.829Z|I-OCEAN7-304-XXXX|  24.84  12.531  39.764  34.273 1498.1572 09:32:21.60M
2015-11-09T09:32:13.029Z|I-OCEAN7-304-XXXX|  24.87  12.531  39.764  34.273 1498.1584 09:32:21.80M
2015-11-09T09:32:13.229Z|I-OCEAN7-304-XXXX|  24.88  12.531  39.761  34.271 1498.1553 09:32:22.02M
2015-11-09T09:32:13.439Z|I-OCEAN7-304-XXXX|  24.89  12.530  39.760  34.270 1498.1534 09:32:22.22M
2015-11-09T09:32:13.639Z|I-OCEAN7-304-XXXX|  24.94  12.530  39.760  34.269 1498.1528 09:32:22.42M
2015-11-09T09:32:13.844Z|I-OCEAN7-304-XXXX|  24.99  12.530  39.759  34.269 1498.1523 09:32:22.62M
2015-11-09T09:32:14.044Z|I-OCEAN7-304-XXXX|  24.99  12.530  39.758  34.268 1498.1516 09:32:22.82M
2015-11-09T09:32:14.249Z|I-OCEAN7-304-XXXX|  25.04  12.530  39.758  34.268 1498.1516 09:32:23.04M
2015-11-09T09:32:14.449Z|I-OCEAN7-304-XXXX|  25.05  12.530  39.758  34.268 1498.1525 09:32:23.24M
2015-11-09T09:32:14.654Z|I-OCEAN7-304-XXXX|  25.05  12.530  39.758  34.267 1498.1530 09:32:23.43M
2015-11-09T09:32:14.854Z|I-OCEAN7-304-XXXX|  25.05  12.530  39.758  34.268 1498.1537 09:32:23.63M
2015-11-09T09:32:15.059Z|I-OCEAN7-304-XXXX|  25.07  12.530  39.759  34.268 1498.1548 09:32:23.83M
2015-11-09T09:32:15.269Z|I-OCEAN7-304-XXXX|  25.11  12.530  39.759  34.268 1498.1563 09:32:24.05M
2015-11-09T09:32:15.469Z|I-OCEAN7-304-XXXX|  25.15  12.531  39.760  34.269 1498.1576 09:32:24.25M
2015-11-09T09:32:15.669Z|I-OCEAN7-304-XXXX|  25.16  12.531  39.760  34.269 1498.1578 09:32:24.45M
2015-11-09T09:32:15.874Z|I-OCEAN7-304-XXXX|  25.20  12.531  39.760  34.269 1498.1594 09:32:24.65M
2015-11-09T09:32:16.074Z|I-OCEAN7-304-XXXX|  25.23  12.531  39.760  34.269 1498.1598 09:32:24.85M
2015-11-09T09:32:16.279Z|I-OCEAN7-304-XXXX|  25.22  12.531  39.760  34.269 1498.1599 09:32:25.07M
2015-11-09T09:32:16.494Z|I-OCEAN7-304-XXXX|  25.22  12.531  39.760  34.269 1498.1613 09:32:25.27M
2015-11-09T09:32:16.684Z|I-OCEAN7-304-XXXX|  25.22  12.531  39.760  34.268 1498.1610 09:32:25.48M
2015-11-09T09:32:16.890Z|I-OCEAN7-304-XXXX|  25.22  12.531  39.759  34.268 1498.1603 09:32:25.66M
2015-11-09T09:32:17.090Z|I-OCEAN7-304-XXXX|  25.22  12.532  39.759  34.267 1498.1608 09:32:25.86M
2015-11-09T09:32:17.294Z|I-OCEAN7-304-XXXX|  25.22  12.532  39.759  34.267 1498.1616 09:32:26.08M
2015-11-09T09:32:17.494Z|I-OCEAN7-304-XXXX|  25.21  12.532  39.759  34.267 1498.1611 09:32:26.28M
2015-11-09T09:32:17.699Z|I-OCEAN7-304-XXXX|  25.18  12.532  39.759  34.267 1498.1608 09:32:26.48M
2015-11-09T09:32:17.904Z|I-OCEAN7-304-XXXX|  25.17  12.532  39.760  34.268 1498.1631 09:32:26.68M
2015-11-09T09:32:18.109Z|I-OCEAN7-304-XXXX|  25.20  12.533  39.761  34.268 1498.1641 09:32:26.88M
2015-11-09T09:32:18.309Z|I-OCEAN7-304-XXXX|  25.16  12.533  39.756  34.263 1498.1584 09:32:27.10M
2015-11-09T09:32:18.514Z|I-OCEAN7-304-XXXX|  25.14  12.533  39.755  34.263 1498.1577 09:32:27.29M
2015-11-09T09:32:18.714Z|I-OCEAN7-304-XXXX|  25.10  12.533  39.755  34.262 1498.1569 09:32:27.50M
2015-11-09T09:32:18.919Z|I-OCEAN7-304-XXXX|  25.09  12.533  39.755  34.262 1498.1566 09:32:27.69M
2015-11-09T09:32:19.119Z|I-OCEAN7-304-XXXX|  25.10  12.533  39.754  34.261 1498.1561 09:32:27.89M
2015-11-09T09:32:19.325Z|I-OCEAN7-304-XXXX|  25.06  12.533  39.753  34.261 1498.1544 09:32:28.11M
2015-11-09T09:32:19.525Z|I-OCEAN7-304-XXXX|  25.06  12.533  39.753  34.260 1498.1532 09:32:28.31M
2015-11-09T09:32:19.730Z|I-OCEAN7-304-XXXX|  25.05  12.533  39.752  34.259 1498.1515 09:32:28.51M
2015-11-09T09:32:19.935Z|I-OCEAN7-304-XXXX|  25.04  12.532  39.752  34.259 1498.1509 09:32:28.71M
2015-11-09T09:32:20.134Z|I-OCEAN7-304-XXXX|  25.06  12.532  39.752  34.260 1498.1500 09:32:28.91M
2015-11-09T09:32:20.340Z|I-OCEAN7-304-XXXX|  25.02  12.532  39.752  34.260 1498.1492 09:32:29.13M
2015-11-09T09:32:20.540Z|I-OCEAN7-304-XXXX|  25.01  12.532  39.752  34.261 1498.1490 09:32:29.33M
2015-11-09T09:32:20.745Z|I-OCEAN7-304-XXXX|  24.95  12.531  39.752  34.261 1498.1471 09:32:29.52M
2015-11-09T09:32:20.966Z|I-OCEAN7-304-XXXX|  24.94  12.531  39.751  34.260 1498.1462 09:32:29.72M
2015-11-09T09:32:21.155Z|I-OCEAN7-304-XXXX|  24.93  12.531  39.752  34.261 1498.1456 09:32:29.94M
2015-11-09T09:32:21.355Z|I-OCEAN7-304-XXXX|  24.94  12.531  39.752  34.261 1498.1451 09:32:30.14M
2015-11-09T09:32:21.560Z|I-OCEAN7-304-XXXX|  24.96  12.531  39.752  34.261 1498.1455 09:32:30.34M
2015-11-09T09:32:21.760Z|I-OCEAN7-304-XXXX|  24.93  12.530  39.751  34.261 1498.1429 09:32:30.54M
2015-11-09T09:32:21.967Z|I-OCEAN7-304-XXXX|  24.94  12.530  39.750  34.260 1498.1410 09:32:30.74M
2015-11-09T09:32:22.170Z|I-OCEAN7-304-XXXX|  24.94  12.530  39.749  34.260 1498.1403 09:32:30.94M
2015-11-09T09:32:22.370Z|I-OCEAN7-304-XXXX|  24.91  12.529  39.749  34.260 1498.1392 09:32:31.16M
2015-11-09T09:32:22.570Z|I-OCEAN7-304-XXXX|  24.94  12.529  39.749  34.260 1498.1393 09:32:31.35M
2015-11-09T09:32:22.775Z|I-OCEAN7-304-XXXX|  24.91  12.529  39.749  34.260 1498.1392 09:32:31.55M
2015-11-09T09:32:22.975Z|I-OCEAN7-304-XXXX|  24.90  12.529  39.749  34.260 1498.1392 09:32:31.75M
2015-11-09T09:32:23.180Z|I-OCEAN7-304-XXXX|  24.90  12.530  39.749  34.259 1498.1393 09:32:31.95M
2015-11-09T09:32:23.385Z|I-OCEAN7-304-XXXX|  24.89  12.530  39.748  34.259 1498.1390 09:32:32.17M
2015-11-09T09:32:23.590Z|I-OCEAN7-304-XXXX|  24.91  12.530  39.748  34.258 1498.1390 09:32:32.37M
2015-11-09T09:32:23.790Z|I-OCEAN7-304-XXXX|  24.88  12.530  39.748  34.259 1498.1389 09:32:32.57M
2015-11-09T09:32:23.995Z|I-OCEAN7-304-XXXX|  24.88  12.530  39.749  34.259 1498.1390 09:32:32.77M
2015-11-09T09:32:24.195Z|I-OCEAN7-304-XXXX|  24.89  12.530  39.748  34.258 1498.1388 09:32:32.97M
2015-11-09T09:32:24.400Z|I-OCEAN7-304-XXXX|  24.92  12.530  39.747  34.258 1498.1392 09:32:33.18M
2015-11-09T09:32:24.606Z|I-OCEAN7-304-XXXX|  24.95  12.530  39.747  34.257 1498.1393 09:32:33.39M
2015-11-09T09:32:24.805Z|I-OCEAN7-304-XXXX|  24.94  12.531  39.747  34.256 1498.1403 09:32:33.58M
2015-11-09T09:32:25.010Z|I-OCEAN7-304-XXXX|  24.94  12.531  39.746  34.255 1498.1405 09:32:33.78M
2015-11-09T09:32:25.210Z|I-OCEAN7-304-XXXX|  24.98  12.531  39.746  34.255 1498.1412 09:32:34.00M
2015-11-09T09:32:25.430Z|I-OCEAN7-304-XXXX|  25.04  12.532  39.745  34.254 1498.1420 09:32:34.20M
2015-11-09T09:32:25.620Z|I-OCEAN7-304-XXXX|  25.04  12.532  39.745  34.254 1498.1421 09:32:34.41M
2015-11-09T09:32:25.820Z|I-OCEAN7-304-XXXX|  25.05  12.532  39.745  34.253 1498.1420 09:32:34.60M
2015-11-09T09:32:26.025Z|I-OCEAN7-304-XXXX|  25.03  12.532  39.745  34.253 1498.1415 09:32:34.80M
2015-11-09T09:32:26.230Z|I-OCEAN7-304-XXXX|  25.07  12.532  39.745  34.253 1498.1427 09:32:35.02M
2015-11-09T09:32:26.430Z|I-OCEAN7-304-XXXX|  25.11  12.532  39.745  34.253 1498.1429 09:32:35.22M
2015-11-09T09:32:26.630Z|I-OCEAN7-304-XXXX|  25.15  12.532  39.745  34.253 1498.1438 09:32:35.42M
2015-11-09T09:32:26.835Z|I-OCEAN7-304-XXXX|  25.15  12.532  39.745  34.254 1498.1442 09:32:35.61M
2015-11-09T09:32:27.040Z|I-OCEAN7-304-XXXX|  25.20  12.532  39.746  34.254 1498.1453 09:32:35.81M
2015-11-09T09:32:27.245Z|I-OCEAN7-304-XXXX|  25.20  12.532  39.746  34.255 1498.1458 09:32:36.03M
2015-11-09T09:32:27.445Z|I-OCEAN7-304-XXXX|  25.25  12.532  39.746  34.255 1498.1462 09:32:36.23M
2015-11-09T09:32:27.650Z|I-OCEAN7-304-XXXX|  25.24  12.531  39.746  34.255 1498.1459 09:32:36.43M
2015-11-09T09:32:27.850Z|I-OCEAN7-304-XXXX|  25.25  12.531  39.746  34.256 1498.1450 09:32:36.63M
2015-11-09T09:32:28.055Z|I-OCEAN7-304-XXXX|  25.24  12.531  39.746  34.256 1498.1439 09:32:36.83M
2015-11-09T09:32:28.255Z|I-OCEAN7-304-XXXX|  25.23  12.530  39.746  34.256 1498.1431 09:32:37.05M
2015-11-09T09:32:28.460Z|I-OCEAN7-304-XXXX|  25.22  12.530  39.747  34.256 1498.1432 09:32:37.24M
2015-11-09T09:32:28.660Z|I-OCEAN7-304-XXXX|  25.22  12.530  39.746  34.256 1498.1428 09:32:37.45M
2015-11-09T09:32:28.865Z|I-OCEAN7-304-XXXX|  25.22  12.530  39.747  34.256 1498.1433 09:32:37.64M
2015-11-09T09:32:29.070Z|I-OCEAN7-304-XXXX|  25.16  12.530  39.747  34.257 1498.1429 09:32:37.84M
2015-11-09T09:32:29.270Z|I-OCEAN7-304-XXXX|  25.17  12.530  39.743  34.253 1498.1384 09:32:38.06M
2015-11-09T09:32:29.475Z|I-OCEAN7-304-XXXX|  25.12  12.530  39.743  34.253 1498.1371 09:32:38.26M
2015-11-09T09:32:29.680Z|I-OCEAN7-304-XXXX|  25.09  12.530  39.744  34.254 1498.1371 09:32:38.46M
2015-11-09T09:32:29.900Z|I-OCEAN7-304-XXXX|  25.04  12.530  39.737  34.248 1498.1294 09:32:38.66M
2015-11-09T09:32:30.085Z|I-OCEAN7-304-XXXX|  25.05  12.530  39.741  34.251 1498.1329 09:32:38.88M
2015-11-09T09:32:30.285Z|I-OCEAN7-304-XXXX|  25.02  12.530  39.741  34.252 1498.1327 09:32:39.08M
2015-11-09T09:32:30.490Z|I-OCEAN7-304-XXXX|  24.99  12.530  39.741  34.252 1498.1320 09:32:39.28M
2015-11-09T09:32:30.695Z|I-OCEAN7-304-XXXX|  24.95  12.530  39.741  34.252 1498.1312 09:32:39.47M
2015-11-09T09:32:30.895Z|I-OCEAN7-304-XXXX|  24.95  12.530  39.742  34.252 1498.1323 09:32:39.68M
2015-11-09T09:32:31.100Z|I-OCEAN7-304-XXXX|  24.95  12.530  39.743  34.253 1498.1340 09:32:39.87M
2015-11-09T09:32:31.300Z|I-OCEAN7-304-XXXX|  24.89  12.530  39.739  34.249 1498.1287 09:32:40.09M
2015-11-09T09:32:31.505Z|I-OCEAN7-304-XXXX|  24.85  12.530  39.738  34.248 1498.1281 09:32:40.29M
2015-11-09T09:32:31.705Z|I-OCEAN7-304-XXXX|  24.83  12.531  39.732  34.243 1498.1213 09:32:40.49M
2015-11-09T09:32:31.910Z|I-OCEAN7-304-XXXX|  24.83  12.530  39.732  34.243 1498.1207 09:32:40.69M
2015-11-09T09:32:32.121Z|I-OCEAN7-304-XXXX|  24.84  12.530  39.732  34.242 1498.1198 09:32:40.89M
2015-11-09T09:32:32.315Z|I-OCEAN7-304-XXXX|  24.84  12.530  39.731  34.242 1498.1188 09:32:41.11M
2015-11-09T09:32:32.520Z|I-OCEAN7-304-XXXX|  24.84  12.530  39.730  34.241 1498.1176 09:32:41.30M
2015-11-09T09:32:32.725Z|I-OCEAN7-304-XXXX|  24.86  12.530  39.731  34.242 1498.1202 09:32:41.50M
2015-11-09T09:32:32.925Z|I-OCEAN7-304-XXXX|  24.88  12.530  39.733  34.243 1498.1219 09:32:41.70M
2015-11-09T09:32:33.130Z|I-OCEAN7-304-XXXX|  24.89  12.531  39.734  34.244 1498.1240 09:32:41.90M
2015-11-09T09:32:33.335Z|I-OCEAN7-304-XXXX|  24.90  12.531  39.733  34.243 1498.1235 09:32:42.12M
2015-11-09T09:32:33.535Z|I-OCEAN7-304-XXXX|  24.90  12.531  39.734  34.244 1498.1249 09:32:42.32M
2015-11-09T09:32:33.740Z|I-OCEAN7-304-XXXX|  24.94  12.531  39.735  34.245 1498.1270 09:32:42.52M
2015-11-09T09:32:33.940Z|I-OCEAN7-304-XXXX|  24.96  12.531  39.736  34.246 1498.1285 09:32:42.72M
2015-11-09T09:32:34.145Z|I-OCEAN7-304-XXXX|  25.00  12.531  39.737  34.247 1498.1306 09:32:42.92M
2015-11-09T09:32:34.360Z|I-OCEAN7-304-XXXX|  25.04  12.531  39.738  34.247 1498.1324 09:32:43.14M
2015-11-09T09:32:34.550Z|I-OCEAN7-304-XXXX|  25.04  12.531  39.738  34.248 1498.1328 09:32:43.35M
2015-11-09T09:32:34.755Z|I-OCEAN7-304-XXXX|  25.05  12.531  39.739  34.249 1498.1339 09:32:43.53M
2015-11-09T09:32:34.955Z|I-OCEAN7-304-XXXX|  25.07  12.531  39.740  34.249 1498.1360 09:32:43.73M
2015-11-09T09:32:35.160Z|I-OCEAN7-304-XXXX|  25.08  12.532  39.736  34.245 1498.1322 09:32:43.93M
2015-11-09T09:32:35.360Z|I-OCEAN7-304-XXXX|  25.14  12.532  39.736  34.245 1498.1339 09:32:44.15M
2015-11-09T09:32:35.566Z|I-OCEAN7-304-XXXX|  25.11  12.532  39.736  34.245 1498.1344 09:32:44.35M
2015-11-09T09:32:35.770Z|I-OCEAN7-304-XXXX|  25.10  12.532  39.736  34.245 1498.1342 09:32:44.55M
2015-11-09T09:32:35.970Z|I-OCEAN7-304-XXXX|  25.11  12.532  39.736  34.244 1498.1335 09:32:44.75M
2015-11-09T09:32:36.201Z|I-OCEAN7-304-XXXX|  25.12  12.532  39.735  34.244 1498.1329 09:32:44.95M
2015-11-09T09:32:36.375Z|I-OCEAN7-304-XXXX|  25.12  12.532  39.734  34.243 1498.1316 09:32:45.16M
2015-11-09T09:32:36.580Z|I-OCEAN7-304-XXXX|  25.12  12.532  39.733  34.242 1498.1299 09:32:45.36M
2015-11-09T09:32:36.785Z|I-OCEAN7-304-XXXX|  25.08  12.532  39.732  34.241 1498.1289 09:32:45.56M
2015-11-09T09:32:36.985Z|I-OCEAN7-304-XXXX|  25.09  12.532  39.732  34.241 1498.1290 09:32:45.76M
2015-11-09T09:32:37.190Z|I-OCEAN7-304-XXXX|  25.10  12.532  39.737  34.246 1498.1344 09:32:45.96M
2015-11-09T09:32:37.395Z|I-OCEAN7-304-XXXX|  25.11  12.532  39.739  34.247 1498.1353 09:32:46.18M
2015-11-09T09:32:37.590Z|I-OCEAN7-304-XXXX|  25.08  12.532  39.741  34.250 1498.1376 09:32:46.38M
2015-11-09T09:32:37.795Z|I-OCEAN7-304-XXXX|  25.08  12.532  39.740  34.249 1498.1376 09:32:46.57M
2015-11-09T09:32:38.000Z|I-OCEAN7-304-XXXX|  25.08  12.532  39.740  34.248 1498.1368 09:32:46.78M
2015-11-09T09:32:38.205Z|I-OCEAN7-304-XXXX|  25.08  12.532  39.739  34.248 1498.1362 09:32:46.97M
2015-11-09T09:32:38.410Z|I-OCEAN7-304-XXXX|  25.05  12.532  39.739  34.248 1498.1345 09:32:47.20M
2015-11-09T09:32:38.610Z|I-OCEAN7-304-XXXX|  25.06  12.531  39.738  34.247 1498.1337 09:32:47.39M
2015-11-09T09:32:38.830Z|I-OCEAN7-304-XXXX|  25.05  12.531  39.738  34.247 1498.1332 09:32:47.59M
2015-11-09T09:32:39.015Z|I-OCEAN7-304-XXXX|  25.05  12.532  39.737  34.246 1498.1333 09:32:47.81M
2015-11-09T09:32:39.220Z|I-OCEAN7-304-XXXX|  25.05  12.532  39.737  34.246 1498.1338 09:32:48.01M
2015-11-09T09:32:39.420Z|I-OCEAN7-304-XXXX|  25.02  12.532  39.737  34.246 1498.1334 09:32:48.21M
2015-11-09T09:32:39.630Z|I-OCEAN7-304-XXXX|  25.02  12.532  39.737  34.246 1498.1337 09:32:48.41M
2015-11-09T09:32:39.830Z|I-OCEAN7-304-XXXX|  25.00  12.530  39.738  34.248 1498.1284 09:32:48.61M
2015-11-09T09:32:40.030Z|I-OCEAN7-304-XXXX|  24.97  12.530  39.738  34.248 1498.1279 09:32:48.81M
2015-11-09T09:32:40.235Z|I-OCEAN7-304-XXXX|  24.97  12.530  39.738  34.248 1498.1278 09:32:49.03M
2015-11-09T09:32:40.440Z|I-OCEAN7-304-XXXX|  24.97  12.530  39.737  34.248 1498.1273 09:32:49.23M
2015-11-09T09:32:40.645Z|I-OCEAN7-304-XXXX|  24.98  12.529  39.737  34.248 1498.1266 09:32:49.42M
2015-11-09T09:32:40.846Z|I-OCEAN7-304-XXXX|  24.99  12.529  39.737  34.248 1498.1262 09:32:49.63M
2015-11-09T09:32:41.050Z|I-OCEAN7-304-XXXX|  24.99  12.529  39.737  34.248 1498.1257 09:32:49.82M
2015-11-09T09:32:41.250Z|I-OCEAN7-304-XXXX|  25.02  12.529  39.737  34.249 1498.1254 09:32:50.04M
2015-11-09T09:32:41.455Z|I-OCEAN7-304-XXXX|  24.94  12.529  39.737  34.249 1498.1248 09:32:50.24M
2015-11-09T09:32:41.655Z|I-OCEAN7-304-XXXX|  24.95  12.529  39.738  34.249 1498.1252 09:32:50.44M
2015-11-09T09:32:41.856Z|I-OCEAN7-304-XXXX|  24.95  12.529  39.737  34.249 1498.1249 09:32:50.64M
2015-11-09T09:32:42.066Z|I-OCEAN7-304-XXXX|  24.95  12.529  39.737  34.248 1498.1248 09:32:50.84M
2015-11-09T09:32:42.266Z|I-OCEAN7-304-XXXX|  24.97  12.527  39.737  34.250 1498.1198 09:32:51.06M
2015-11-09T09:32:42.471Z|I-OCEAN7-304-XXXX|  24.98  12.527  39.737  34.250 1498.1198 09:32:51.26M
2015-11-09T09:32:42.676Z|I-OCEAN7-304-XXXX|  24.95  12.526  39.737  34.251 1498.1185 09:32:51.45M
2015-11-09T09:32:42.876Z|I-OCEAN7-304-XXXX|  24.98  12.526  39.737  34.251 1498.1193 09:32:51.65M
2015-11-09T09:32:43.075Z|I-OCEAN7-304-XXXX|  24.99  12.527  39.737  34.251 1498.1200 09:32:51.85M
2015-11-09T09:32:43.301Z|I-OCEAN7-304-XXXX|  25.00  12.527  39.737  34.250 1498.1213 09:32:52.07M
2015-11-09T09:32:43.486Z|I-OCEAN7-304-XXXX|  25.02  12.528  39.737  34.250 1498.1228 09:32:52.29M
2015-11-09T09:32:43.686Z|I-OCEAN7-304-XXXX|  25.02  12.528  39.737  34.249 1498.1235 09:32:52.47M
2015-11-09T09:32:43.891Z|I-OCEAN7-304-XXXX|  25.04  12.528  39.737  34.249 1498.1246 09:32:52.67M
2015-11-09T09:32:44.091Z|I-OCEAN7-304-XXXX|  25.02  12.529  39.737  34.248 1498.1257 09:32:52.87M
2015-11-09T09:32:44.296Z|I-OCEAN7-304-XXXX|  25.01  12.529  39.737  34.248 1498.1262 09:32:53.09M
2015-11-09T09:32:44.496Z|I-OCEAN7-304-XXXX|  25.01  12.530  39.736  34.247 1498.1273 09:32:53.28M
2015-11-09T09:32:44.701Z|I-OCEAN7-304-XXXX|  25.01  12.530  39.736  34.246 1498.1279 09:32:53.48M
2015-11-09T09:32:44.906Z|I-OCEAN7-304-XXXX|  25.01  12.531  39.736  34.246 1498.1292 09:32:53.68M
2015-11-09T09:32:45.106Z|I-OCEAN7-304-XXXX|  25.01  12.531  39.737  34.246 1498.1306 09:32:53.88M
2015-11-09T09:32:45.314Z|I-OCEAN7-304-XXXX|  25.01  12.532  39.736  34.245 1498.1313 09:32:54.10M
2015-11-09T09:32:45.511Z|I-OCEAN7-304-XXXX|  25.01  12.532  39.735  34.244 1498.1309 09:32:54.30M
2015-11-09T09:32:45.716Z|I-OCEAN7-304-XXXX|  25.01  12.532  39.735  34.244 1498.1317 09:32:54.50M
2015-11-09T09:32:45.921Z|I-OCEAN7-304-XXXX|  25.01  12.532  39.734  34.243 1498.1309 09:32:54.70M
2015-11-09T09:32:46.126Z|I-OCEAN7-304-XXXX|  25.01  12.532  39.734  34.243 1498.1304 09:32:54.90M
2015-11-09T09:32:46.326Z|I-OCEAN7-304-XXXX|  25.01  12.532  39.734  34.243 1498.1296 09:32:55.12M
2015-11-09T09:32:46.531Z|I-OCEAN7-304-XXXX|  25.01  12.532  39.740  34.249 1498.1359 09:32:55.31M
2015-11-09T09:32:46.736Z|I-OCEAN7-304-XXXX|  25.06  12.532  39.740  34.249 1498.1364 09:32:55.52M
2015-11-09T09:32:46.936Z|I-OCEAN7-304-XXXX|  25.02  12.531  39.738  34.248 1498.1334 09:32:55.72M
2015-11-09T09:32:47.136Z|I-OCEAN7-304-XXXX|  25.03  12.532  39.737  34.246 1498.1327 09:32:55.91M
2015-11-09T09:32:47.341Z|I-OCEAN7-304-XXXX|  25.04  12.531  39.736  34.246 1498.1312 09:32:56.13M
2015-11-09T09:32:47.546Z|I-OCEAN7-304-XXXX|  25.04  12.531  39.736  34.245 1498.1301 09:32:56.33M
2015-11-09T09:32:47.766Z|I-OCEAN7-304-XXXX|  24.94  12.531  39.735  34.244 1498.1277 09:32:56.53M
2015-11-09T09:32:47.961Z|I-OCEAN7-304-XXXX|  24.99  12.531  39.734  34.243 1498.1277 09:32:56.75M
2015-11-09T09:32:48.156Z|I-OCEAN7-304-XXXX|  24.99  12.532  39.733  34.242 1498.1266 09:32:56.93M
2015-11-09T09:32:48.356Z|I-OCEAN7-304-XXXX|  24.98  12.532  39.732  34.242 1498.1256 09:32:57.15M
2015-11-09T09:32:48.561Z|I-OCEAN7-304-XXXX|  25.02  12.532  39.732  34.242 1498.1267 09:32:57.35M
2015-11-09T09:32:48.766Z|I-OCEAN7-304-XXXX|  25.05  12.532  39.733  34.242 1498.1281 09:32:57.54M
2015-11-09T09:32:48.967Z|I-OCEAN7-304-XXXX|  25.09  12.532  39.733  34.242 1498.1289 09:32:57.74M
2015-11-09T09:32:49.171Z|I-OCEAN7-304-XXXX|  25.08  12.532  39.733  34.242 1498.1287 09:32:57.94M
2015-11-09T09:32:49.371Z|I-OCEAN7-304-XXXX|  25.08  12.532  39.733  34.242 1498.1288 09:32:58.16M
2015-11-09T09:32:49.576Z|I-OCEAN7-304-XXXX|  25.08  12.532  39.733  34.242 1498.1290 09:32:58.36M
2015-11-09T09:32:49.776Z|I-OCEAN7-304-XXXX|  25.10  12.532  39.734  34.243 1498.1299 09:32:58.56M
2015-11-09T09:32:49.981Z|I-OCEAN7-304-XXXX|  25.10  12.531  39.734  34.243 1498.1296 09:32:58.76M
2015-11-09T09:32:50.186Z|I-OCEAN7-304-XXXX|  25.10  12.531  39.734  34.244 1498.1295 09:32:58.96M
2015-11-09T09:32:50.386Z|I-OCEAN7-304-XXXX|  25.14  12.532  39.735  34.244 1498.1311 09:32:59.18M
2015-11-09T09:32:50.591Z|I-OCEAN7-304-XXXX|  25.12  12.531  39.734  34.244 1498.1302 09:32:59.38M
2015-11-09T09:32:50.796Z|I-OCEAN7-304-XXXX|  25.12  12.532  39.734  34.244 1498.1307 09:32:59.57M
2015-11-09T09:32:51.001Z|I-OCEAN7-304-XXXX|  25.14  12.532  39.735  34.244 1498.1310 09:32:59.77M
2015-11-09T09:32:51.201Z|I-OCEAN7-304-XXXX|  25.10  12.531  39.735  34.244 1498.1305 09:32:59.97M
2015-11-09T09:32:51.401Z|I-OCEAN7-304-XXXX|  25.10  12.532  39.735  34.245 1498.1312 09:33:00.19M
2015-11-09T09:32:51.606Z|I-OCEAN7-304-XXXX|  25.10  12.531  39.735  34.245 1498.1306 09:33:00.39M
2015-11-09T09:32:51.811Z|I-OCEAN7-304-XXXX|  25.06  12.531  39.735  34.245 1498.1293 09:33:00.59M
2015-11-09T09:32:52.011Z|I-OCEAN7-304-XXXX|  25.03  12.531  39.735  34.245 1498.1288 09:33:00.79M
2015-11-09T09:32:52.231Z|I-OCEAN7-304-XXXX|  25.02  12.531  39.735  34.245 1498.1287 09:33:01.01M
2015-11-09T09:32:52.416Z|I-OCEAN7-304-XXXX|  25.01  12.531  39.734  34.244 1498.1278 09:33:01.22M
2015-11-09T09:32:52.621Z|I-OCEAN7-304-XXXX|  25.01  12.531  39.734  34.243 1498.1271 09:33:01.40M
2015-11-09T09:32:52.821Z|I-OCEAN7-304-XXXX|  24.97  12.531  39.733  34.243 1498.1265 09:33:01.60M
2015-11-09T09:32:53.026Z|I-OCEAN7-304-XXXX|  24.97  12.532  39.733  34.242 1498.1267 09:33:01.80M
2015-11-09T09:32:53.231Z|I-OCEAN7-304-XXXX|  24.97  12.532  39.738  34.247 1498.1323 09:33:02.02M
2015-11-09T09:32:53.436Z|I-OCEAN7-304-XXXX|  24.91  12.532  39.738  34.247 1498.1318 09:33:02.22M
2015-11-09T09:32:53.631Z|I-OCEAN7-304-XXXX|  24.92  12.532  39.739  34.248 1498.1324 09:33:02.42M
2015-11-09T09:32:53.836Z|I-OCEAN7-304-XXXX|  24.93  12.531  39.740  34.249 1498.1329 09:33:02.62M
2015-11-09T09:32:54.041Z|I-OCEAN7-304-XXXX|  24.93  12.531  39.741  34.251 1498.1339 09:33:02.82M
2015-11-09T09:32:54.241Z|I-OCEAN7-304-XXXX|  24.91  12.531  39.743  34.253 1498.1349 09:33:03.04M
2015-11-09T09:32:54.446Z|I-OCEAN7-304-XXXX|  24.91  12.531  39.743  34.253 1498.1354 09:33:03.23M
2015-11-09T09:32:54.651Z|I-OCEAN7-304-XXXX|  24.91  12.531  39.744  34.254 1498.1362 09:33:03.43M
2015-11-09T09:32:54.851Z|I-OCEAN7-304-XXXX|  24.91  12.531  39.744  34.253 1498.1365 09:33:03.63M
2015-11-09T09:32:55.056Z|I-OCEAN7-304-XXXX|  24.91  12.531  39.743  34.252 1498.1359 09:33:03.83M
2015-11-09T09:32:55.261Z|I-OCEAN7-304-XXXX|  24.95  12.531  39.742  34.251 1498.1359 09:33:04.05M
2015-11-09T09:32:55.461Z|I-OCEAN7-304-XXXX|  24.95  12.531  39.742  34.251 1498.1354 09:33:04.25M
2015-11-09T09:32:55.666Z|I-OCEAN7-304-XXXX|  24.97  12.531  39.741  34.250 1498.1355 09:33:04.45M
2015-11-09T09:32:55.871Z|I-OCEAN7-304-XXXX|  24.97  12.531  39.741  34.250 1498.1354 09:33:04.65M
2015-11-09T09:32:56.071Z|I-OCEAN7-304-XXXX|  25.02  12.532  39.741  34.250 1498.1365 09:33:04.85M
2015-11-09T09:32:56.271Z|I-OCEAN7-304-XXXX|  25.03  12.532  39.740  34.249 1498.1357 09:33:05.07M
2015-11-09T09:32:56.481Z|I-OCEAN7-304-XXXX|  25.04  12.532  39.739  34.248 1498.1350 09:33:05.26M
2015-11-09T09:32:56.701Z|I-OCEAN7-304-XXXX|  25.08  12.532  39.738  34.247 1498.1348 09:33:05.46M
2015-11-09T09:32:56.886Z|I-OCEAN7-304-XXXX|  25.11  12.532  39.738  34.246 1498.1346 09:33:05.68M
2015-11-09T09:32:57.086Z|I-OCEAN7-304-XXXX|  25.10  12.532  39.737  34.245 1498.1344 09:33:05.86M
2015-11-09T09:32:57.320Z|I-OCEAN7-304-XXXX|  25.10  12.533  39.736  34.244 1498.1340 09:33:06.08M
2015-11-09T09:32:57.496Z|I-OCEAN7-304-XXXX|  25.11  12.533  39.735  34.243 1498.1335 09:33:06.28M
2015-11-09T09:32:57.696Z|I-OCEAN7-304-XXXX|  25.14  12.533  39.734  34.242 1498.1337 09:33:06.48M
2015-11-09T09:32:57.901Z|I-OCEAN7-304-XXXX|  25.14  12.533  39.734  34.242 1498.1340 09:33:06.68M
2015-11-09T09:32:58.101Z|I-OCEAN7-304-XXXX|  25.14  12.533  39.735  34.243 1498.1348 09:33:06.88M
2015-11-09T09:32:58.306Z|I-OCEAN7-304-XXXX|  25.15  12.533  39.735  34.243 1498.1346 09:33:07.10M
2015-11-09T09:32:58.511Z|I-OCEAN7-304-XXXX|  25.18  12.533  39.735  34.243 1498.1351 09:33:07.30M
2015-11-09T09:32:58.711Z|I-OCEAN7-304-XXXX|  25.13  12.533  39.734  34.242 1498.1339 09:33:07.50M
2015-11-09T09:32:58.916Z|I-OCEAN7-304-XXXX|  25.13  12.533  39.734  34.242 1498.1331 09:33:07.69M
2015-11-09T09:32:59.116Z|I-OCEAN7-304-XXXX|  25.12  12.533  39.734  34.242 1498.1321 09:33:07.89M
2015-11-09T09:32:59.321Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.734  34.242 1498.1318 09:33:08.11M
2015-11-09T09:32:59.523Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.735  34.243 1498.1322 09:33:08.31M
2015-11-09T09:32:59.726Z|I-OCEAN7-304-XXXX|  25.06  12.533  39.735  34.243 1498.1329 09:33:08.51M
2015-11-09T09:32:59.926Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.734  34.242 1498.1332 09:33:08.71M