2015-11-09T09:31:00.141Z|I-OCEAN7-304-XXXX| 25.21 12.533 39.740 34.248 1498.1417 09:31:08.91M 2015-11-09T09:31:00.346Z|I-OCEAN7-304-XXXX| 25.22 12.533 39.741 34.249 1498.1437 09:31:09.13M 2015-11-09T09:31:00.566Z|I-OCEAN7-304-XXXX| 25.23 12.533 39.742 34.249 1498.1449 09:31:09.33M 2015-11-09T09:31:00.751Z|I-OCEAN7-304-XXXX| 25.21 12.533 39.743 34.250 1498.1462 09:31:09.55M 2015-11-09T09:31:00.956Z|I-OCEAN7-304-XXXX| 25.21 12.533 39.745 34.252 1498.1476 09:31:09.73M 2015-11-09T09:31:01.156Z|I-OCEAN7-304-XXXX| 25.16 12.533 39.745 34.253 1498.1478 09:31:09.93M 2015-11-09T09:31:01.364Z|I-OCEAN7-304-XXXX| 25.16 12.533 39.746 34.254 1498.1487 09:31:10.15M 2015-11-09T09:31:01.566Z|I-OCEAN7-304-XXXX| 25.16 12.533 39.759 34.266 1498.1627 09:31:10.35M 2015-11-09T09:31:01.766Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.760 34.266 1498.1628 09:31:10.54M 2015-11-09T09:31:01.971Z|I-OCEAN7-304-XXXX| 25.10 12.533 39.760 34.267 1498.1627 09:31:10.74M 2015-11-09T09:31:02.171Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.761 34.268 1498.1615 09:31:10.94M 2015-11-09T09:31:02.376Z|I-OCEAN7-304-XXXX| 24.96 12.533 39.762 34.269 1498.1615 09:31:11.16M 2015-11-09T09:31:02.576Z|I-OCEAN7-304-XXXX| 24.96 12.532 39.762 34.270 1498.1613 09:31:11.36M 2015-11-09T09:31:02.781Z|I-OCEAN7-304-XXXX| 24.92 12.532 39.763 34.271 1498.1597 09:31:11.56M 2015-11-09T09:31:02.986Z|I-OCEAN7-304-XXXX| 24.91 12.531 39.763 34.272 1498.1602 09:31:11.76M 2015-11-09T09:31:03.186Z|I-OCEAN7-304-XXXX| 24.87 12.531 39.763 34.272 1498.1593 09:31:11.96M 2015-11-09T09:31:03.391Z|I-OCEAN7-304-XXXX| 24.83 12.531 39.764 34.272 1498.1582 09:31:12.18M 2015-11-09T09:31:03.591Z|I-OCEAN7-304-XXXX| 24.81 12.531 39.759 34.268 1498.1521 09:31:12.38M 2015-11-09T09:31:03.796Z|I-OCEAN7-304-XXXX| 24.74 12.531 39.759 34.268 1498.1505 09:31:12.57M 2015-11-09T09:31:04.003Z|I-OCEAN7-304-XXXX| 24.68 12.531 39.758 34.268 1498.1488 09:31:12.77M 2015-11-09T09:31:04.206Z|I-OCEAN7-304-XXXX| 24.65 12.531 39.758 34.267 1498.1475 09:31:12.97M 2015-11-09T09:31:04.406Z|I-OCEAN7-304-XXXX| 24.66 12.530 39.757 34.267 1498.1467 09:31:13.19M 2015-11-09T09:31:04.611Z|I-OCEAN7-304-XXXX| 24.67 12.530 39.757 34.267 1498.1462 09:31:13.39M 2015-11-09T09:31:04.811Z|I-OCEAN7-304-XXXX| 24.66 12.530 39.757 34.267 1498.1451 09:31:13.59M 2015-11-09T09:31:05.031Z|I-OCEAN7-304-XXXX| 24.67 12.530 39.756 34.266 1498.1444 09:31:13.79M 2015-11-09T09:31:05.216Z|I-OCEAN7-304-XXXX| 24.67 12.530 39.756 34.266 1498.1455 09:31:14.02M 2015-11-09T09:31:05.421Z|I-OCEAN7-304-XXXX| 24.71 12.530 39.757 34.267 1498.1467 09:31:14.21M 2015-11-09T09:31:05.622Z|I-OCEAN7-304-XXXX| 24.73 12.530 39.757 34.267 1498.1477 09:31:14.40M 2015-11-09T09:31:05.826Z|I-OCEAN7-304-XXXX| 24.73 12.531 39.757 34.267 1498.1486 09:31:14.60M 2015-11-09T09:31:06.031Z|I-OCEAN7-304-XXXX| 24.78 12.531 39.758 34.267 1498.1498 09:31:14.80M 2015-11-09T09:31:06.231Z|I-OCEAN7-304-XXXX| 24.82 12.531 39.758 34.267 1498.1506 09:31:15.02M 2015-11-09T09:31:06.436Z|I-OCEAN7-304-XXXX| 24.85 12.531 39.758 34.267 1498.1520 09:31:15.22M 2015-11-09T09:31:06.644Z|I-OCEAN7-304-XXXX| 24.86 12.531 39.759 34.268 1498.1526 09:31:15.42M 2015-11-09T09:31:06.844Z|I-OCEAN7-304-XXXX| 24.95 12.531 39.759 34.268 1498.1537 09:31:15.62M 2015-11-09T09:31:07.047Z|I-OCEAN7-304-XXXX| 24.97 12.531 39.759 34.268 1498.1544 09:31:15.82M 2015-11-09T09:31:07.251Z|I-OCEAN7-304-XXXX| 24.97 12.531 39.759 34.268 1498.1550 09:31:16.04M 2015-11-09T09:31:07.451Z|I-OCEAN7-304-XXXX| 25.05 12.531 39.760 34.268 1498.1569 09:31:16.23M 2015-11-09T09:31:07.657Z|I-OCEAN7-304-XXXX| 25.09 12.531 39.760 34.268 1498.1584 09:31:16.43M 2015-11-09T09:31:07.857Z|I-OCEAN7-304-XXXX| 25.13 12.532 39.760 34.268 1498.1602 09:31:16.63M 2015-11-09T09:31:08.057Z|I-OCEAN7-304-XXXX| 25.13 12.532 39.760 34.268 1498.1613 09:31:16.83M 2015-11-09T09:31:08.261Z|I-OCEAN7-304-XXXX| 25.16 12.532 39.760 34.268 1498.1621 09:31:17.05M 2015-11-09T09:31:08.466Z|I-OCEAN7-304-XXXX| 25.20 12.532 39.760 34.267 1498.1621 09:31:17.25M 2015-11-09T09:31:08.671Z|I-OCEAN7-304-XXXX| 25.20 12.532 39.760 34.268 1498.1613 09:31:17.45M 2015-11-09T09:31:08.871Z|I-OCEAN7-304-XXXX| 25.20 12.531 39.760 34.268 1498.1606 09:31:17.65M 2015-11-09T09:31:09.076Z|I-OCEAN7-304-XXXX| 25.26 12.531 39.760 34.269 1498.1611 09:31:17.85M 2015-11-09T09:31:09.320Z|I-OCEAN7-304-XXXX| 25.29 12.531 39.761 34.270 1498.1621 09:31:18.06M 2015-11-09T09:31:09.502Z|I-OCEAN7-304-XXXX| 25.27 12.531 39.761 34.270 1498.1616 09:31:18.27M 2015-11-09T09:31:09.687Z|I-OCEAN7-304-XXXX| 25.26 12.531 39.761 34.270 1498.1617 09:31:18.48M 2015-11-09T09:31:09.887Z|I-OCEAN7-304-XXXX| 25.23 12.531 39.762 34.270 1498.1619 09:31:18.66M 2015-11-09T09:31:10.092Z|I-OCEAN7-304-XXXX| 25.28 12.531 39.762 34.270 1498.1626 09:31:18.86M 2015-11-09T09:31:10.297Z|I-OCEAN7-304-XXXX| 25.28 12.531 39.761 34.270 1498.1625 09:31:19.08M 2015-11-09T09:31:10.497Z|I-OCEAN7-304-XXXX| 25.23 12.531 39.761 34.270 1498.1605 09:31:19.28M 2015-11-09T09:31:10.697Z|I-OCEAN7-304-XXXX| 25.23 12.531 39.760 34.269 1498.1598 09:31:19.48M 2015-11-09T09:31:10.909Z|I-OCEAN7-304-XXXX| 25.23 12.530 39.760 34.269 1498.1591 09:31:19.68M 2015-11-09T09:31:11.107Z|I-OCEAN7-304-XXXX| 25.23 12.530 39.760 34.270 1498.1583 09:31:19.87M 2015-11-09T09:31:11.312Z|I-OCEAN7-304-XXXX| 25.23 12.530 39.760 34.270 1498.1571 09:31:20.09M 2015-11-09T09:31:11.512Z|I-OCEAN7-304-XXXX| 25.23 12.530 39.760 34.269 1498.1570 09:31:20.30M 2015-11-09T09:31:11.717Z|I-OCEAN7-304-XXXX| 25.21 12.530 39.760 34.269 1498.1577 09:31:20.49M 2015-11-09T09:31:11.917Z|I-OCEAN7-304-XXXX| 25.13 12.531 39.760 34.269 1498.1578 09:31:20.69M 2015-11-09T09:31:12.124Z|I-OCEAN7-304-XXXX| 25.16 12.531 39.760 34.269 1498.1595 09:31:20.89M 2015-11-09T09:31:12.324Z|I-OCEAN7-304-XXXX| 25.15 12.531 39.760 34.268 1498.1602 09:31:21.11M 2015-11-09T09:31:12.527Z|I-OCEAN7-304-XXXX| 25.15 12.531 39.761 34.269 1498.1606 09:31:21.31M 2015-11-09T09:31:12.732Z|I-OCEAN7-304-XXXX| 25.11 12.532 39.761 34.269 1498.1610 09:31:21.51M 2015-11-09T09:31:12.932Z|I-OCEAN7-304-XXXX| 25.06 12.532 39.761 34.269 1498.1615 09:31:21.71M 2015-11-09T09:31:13.137Z|I-OCEAN7-304-XXXX| 25.06 12.532 39.763 34.270 1498.1631 09:31:21.91M 2015-11-09T09:31:13.342Z|I-OCEAN7-304-XXXX| 25.06 12.532 39.763 34.271 1498.1637 09:31:22.12M 2015-11-09T09:31:13.542Z|I-OCEAN7-304-XXXX| 24.99 12.532 39.759 34.266 1498.1578 09:31:22.32M 2015-11-09T09:31:13.747Z|I-OCEAN7-304-XXXX| 24.99 12.533 39.758 34.266 1498.1584 09:31:22.52M 2015-11-09T09:31:13.967Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.758 34.266 1498.1589 09:31:22.72M 2015-11-09T09:31:14.152Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.759 34.266 1498.1599 09:31:22.94M 2015-11-09T09:31:14.357Z|I-OCEAN7-304-XXXX| 24.92 12.533 39.759 34.266 1498.1597 09:31:23.14M 2015-11-09T09:31:14.565Z|I-OCEAN7-304-XXXX| 24.93 12.533 39.760 34.267 1498.1600 09:31:23.34M 2015-11-09T09:31:14.765Z|I-OCEAN7-304-XXXX| 24.88 12.533 39.760 34.267 1498.1595 09:31:23.54M 2015-11-09T09:31:14.967Z|I-OCEAN7-304-XXXX| 24.87 12.533 39.760 34.267 1498.1586 09:31:23.74M 2015-11-09T09:31:15.167Z|I-OCEAN7-304-XXXX| 24.81 12.533 39.760 34.268 1498.1583 09:31:23.94M 2015-11-09T09:31:15.367Z|I-OCEAN7-304-XXXX| 24.78 12.533 39.761 34.268 1498.1587 09:31:24.15M 2015-11-09T09:31:15.572Z|I-OCEAN7-304-XXXX| 24.78 12.533 39.762 34.269 1498.1597 09:31:24.35M 2015-11-09T09:31:15.801Z|I-OCEAN7-304-XXXX| 24.72 12.532 39.762 34.270 1498.1582 09:31:24.55M 2015-11-09T09:31:15.977Z|I-OCEAN7-304-XXXX| 24.69 12.532 39.763 34.270 1498.1583 09:31:24.75M 2015-11-09T09:31:16.182Z|I-OCEAN7-304-XXXX| 24.69 12.533 39.763 34.271 1498.1594 09:31:24.95M 2015-11-09T09:31:16.387Z|I-OCEAN7-304-XXXX| 24.70 12.533 39.764 34.271 1498.1600 09:31:25.17M 2015-11-09T09:31:16.587Z|I-OCEAN7-304-XXXX| 24.73 12.533 39.764 34.271 1498.1613 09:31:25.37M 2015-11-09T09:31:16.787Z|I-OCEAN7-304-XXXX| 24.73 12.533 39.765 34.272 1498.1616 09:31:25.57M 2015-11-09T09:31:16.992Z|I-OCEAN7-304-XXXX| 24.74 12.533 39.764 34.272 1498.1613 09:31:25.76M 2015-11-09T09:31:17.197Z|I-OCEAN7-304-XXXX| 24.78 12.533 39.764 34.271 1498.1611 09:31:25.96M 2015-11-09T09:31:17.403Z|I-OCEAN7-304-XXXX| 24.78 12.533 39.763 34.271 1498.1608 09:31:26.18M 2015-11-09T09:31:17.603Z|I-OCEAN7-304-XXXX| 24.76 12.533 39.763 34.270 1498.1606 09:31:26.38M 2015-11-09T09:31:17.807Z|I-OCEAN7-304-XXXX| 24.81 12.533 39.763 34.270 1498.1609 09:31:26.58M 2015-11-09T09:31:18.012Z|I-OCEAN7-304-XXXX| 24.84 12.533 39.762 34.269 1498.1611 09:31:26.78M 2015-11-09T09:31:18.212Z|I-OCEAN7-304-XXXX| 24.87 12.533 39.762 34.269 1498.1611 09:31:27.00M 2015-11-09T09:31:18.432Z|I-OCEAN7-304-XXXX| 24.89 12.533 39.762 34.269 1498.1605 09:31:27.20M 2015-11-09T09:31:18.622Z|I-OCEAN7-304-XXXX| 24.96 12.533 39.761 34.269 1498.1609 09:31:27.42M 2015-11-09T09:31:18.822Z|I-OCEAN7-304-XXXX| 24.99 12.533 39.761 34.268 1498.1613 09:31:27.60M 2015-11-09T09:31:19.022Z|I-OCEAN7-304-XXXX| 25.02 12.532 39.761 34.268 1498.1609 09:31:27.80M 2015-11-09T09:31:19.222Z|I-OCEAN7-304-XXXX| 25.06 12.532 39.761 34.268 1498.1613 09:31:28.01M 2015-11-09T09:31:19.427Z|I-OCEAN7-304-XXXX| 25.06 12.532 39.761 34.268 1498.1616 09:31:28.21M 2015-11-09T09:31:19.632Z|I-OCEAN7-304-XXXX| 25.06 12.533 39.761 34.268 1498.1619 09:31:28.41M 2015-11-09T09:31:19.837Z|I-OCEAN7-304-XXXX| 25.14 12.533 39.760 34.267 1498.1630 09:31:28.61M 2015-11-09T09:31:20.037Z|I-OCEAN7-304-XXXX| 25.19 12.533 39.760 34.267 1498.1639 09:31:28.81M 2015-11-09T09:31:20.243Z|I-OCEAN7-304-XXXX| 25.25 12.533 39.760 34.268 1498.1649 09:31:29.03M 2015-11-09T09:31:20.447Z|I-OCEAN7-304-XXXX| 25.29 12.533 39.761 34.268 1498.1656 09:31:29.23M 2015-11-09T09:31:20.647Z|I-OCEAN7-304-XXXX| 25.30 12.532 39.761 34.268 1498.1653 09:31:29.43M 2015-11-09T09:31:20.852Z|I-OCEAN7-304-XXXX| 25.30 12.532 39.760 34.268 1498.1650 09:31:29.63M 2015-11-09T09:31:21.052Z|I-OCEAN7-304-XXXX| 25.32 12.532 39.760 34.268 1498.1652 09:31:29.83M 2015-11-09T09:31:21.257Z|I-OCEAN7-304-XXXX| 25.33 12.532 39.760 34.268 1498.1652 09:31:30.05M 2015-11-09T09:31:21.462Z|I-OCEAN7-304-XXXX| 25.33 12.532 39.760 34.267 1498.1653 09:31:30.24M 2015-11-09T09:31:21.662Z|I-OCEAN7-304-XXXX| 25.33 12.532 39.755 34.262 1498.1591 09:31:30.44M 2015-11-09T09:31:21.867Z|I-OCEAN7-304-XXXX| 25.33 12.532 39.754 34.262 1498.1586 09:31:30.64M 2015-11-09T09:31:22.067Z|I-OCEAN7-304-XXXX| 25.30 12.532 39.754 34.262 1498.1576 09:31:30.84M 2015-11-09T09:31:22.272Z|I-OCEAN7-304-XXXX| 25.27 12.532 39.755 34.262 1498.1575 09:31:31.06M 2015-11-09T09:31:22.477Z|I-OCEAN7-304-XXXX| 25.30 12.532 39.755 34.263 1498.1583 09:31:31.26M 2015-11-09T09:31:22.677Z|I-OCEAN7-304-XXXX| 25.30 12.532 39.755 34.264 1498.1581 09:31:31.46M 2015-11-09T09:31:22.897Z|I-OCEAN7-304-XXXX| 25.28 12.532 39.756 34.264 1498.1575 09:31:31.66M 2015-11-09T09:31:23.087Z|I-OCEAN7-304-XXXX| 25.28 12.531 39.756 34.264 1498.1571 09:31:31.87M 2015-11-09T09:31:23.287Z|I-OCEAN7-304-XXXX| 25.24 12.531 39.757 34.265 1498.1570 09:31:32.07M 2015-11-09T09:31:23.492Z|I-OCEAN7-304-XXXX| 25.19 12.531 39.757 34.266 1498.1565 09:31:32.27M 2015-11-09T09:31:23.721Z|I-OCEAN7-304-XXXX| 25.14 12.531 39.758 34.267 1498.1561 09:31:32.47M 2015-11-09T09:31:23.897Z|I-OCEAN7-304-XXXX| 25.13 12.531 39.758 34.267 1498.1565 09:31:32.67M 2015-11-09T09:31:24.102Z|I-OCEAN7-304-XXXX| 25.07 12.531 39.759 34.268 1498.1563 09:31:32.87M 2015-11-09T09:31:24.302Z|I-OCEAN7-304-XXXX| 25.01 12.531 39.759 34.268 1498.1556 09:31:33.09M 2015-11-09T09:31:24.507Z|I-OCEAN7-304-XXXX| 24.98 12.531 39.760 34.269 1498.1559 09:31:33.29M 2015-11-09T09:31:24.712Z|I-OCEAN7-304-XXXX| 24.94 12.531 39.761 34.270 1498.1564 09:31:33.49M 2015-11-09T09:31:24.912Z|I-OCEAN7-304-XXXX| 24.91 12.531 39.761 34.270 1498.1570 09:31:33.69M 2015-11-09T09:31:25.117Z|I-OCEAN7-304-XXXX| 24.85 12.531 39.762 34.270 1498.1566 09:31:33.88M 2015-11-09T09:31:25.317Z|I-OCEAN7-304-XXXX| 24.84 12.531 39.761 34.270 1498.1561 09:31:34.10M 2015-11-09T09:31:25.524Z|I-OCEAN7-304-XXXX| 24.83 12.531 39.761 34.269 1498.1558 09:31:34.30M 2015-11-09T09:31:25.724Z|I-OCEAN7-304-XXXX| 24.81 12.531 39.761 34.270 1498.1549 09:31:34.50M 2015-11-09T09:31:25.927Z|I-OCEAN7-304-XXXX| 24.81 12.531 39.761 34.270 1498.1544 09:31:34.70M 2015-11-09T09:31:26.127Z|I-OCEAN7-304-XXXX| 24.77 12.531 39.761 34.269 1498.1548 09:31:34.90M 2015-11-09T09:31:26.332Z|I-OCEAN7-304-XXXX| 24.77 12.532 39.761 34.269 1498.1550 09:31:35.12M 2015-11-09T09:31:26.537Z|I-OCEAN7-304-XXXX| 24.75 12.532 39.760 34.268 1498.1550 09:31:35.32M 2015-11-09T09:31:26.737Z|I-OCEAN7-304-XXXX| 24.74 12.532 39.760 34.268 1498.1544 09:31:35.52M 2015-11-09T09:31:26.942Z|I-OCEAN7-304-XXXX| 24.73 12.532 39.760 34.267 1498.1544 09:31:35.72M 2015-11-09T09:31:27.147Z|I-OCEAN7-304-XXXX| 24.76 12.532 39.760 34.267 1498.1552 09:31:35.92M 2015-11-09T09:31:27.401Z|I-OCEAN7-304-XXXX| 24.73 12.532 39.760 34.267 1498.1555 09:31:36.13M 2015-11-09T09:31:27.552Z|I-OCEAN7-304-XXXX| 24.77 12.533 39.760 34.267 1498.1563 09:31:36.35M 2015-11-09T09:31:27.757Z|I-OCEAN7-304-XXXX| 24.79 12.532 39.760 34.267 1498.1560 09:31:36.53M 2015-11-09T09:31:27.961Z|I-OCEAN7-304-XXXX| 24.84 12.532 39.759 34.267 1498.1560 09:31:36.73M 2015-11-09T09:31:28.166Z|I-OCEAN7-304-XXXX| 24.88 12.532 39.759 34.267 1498.1564 09:31:36.93M 2015-11-09T09:31:28.366Z|I-OCEAN7-304-XXXX| 24.88 12.532 39.759 34.267 1498.1564 09:31:37.15M 2015-11-09T09:31:28.567Z|I-OCEAN7-304-XXXX| 24.88 12.532 39.759 34.267 1498.1553 09:31:37.35M 2015-11-09T09:31:28.772Z|I-OCEAN7-304-XXXX| 24.93 12.532 39.758 34.266 1498.1553 09:31:37.55M 2015-11-09T09:31:28.972Z|I-OCEAN7-304-XXXX| 24.99 12.532 39.758 34.266 1498.1558 09:31:37.75M 2015-11-09T09:31:29.177Z|I-OCEAN7-304-XXXX| 24.99 12.532 39.757 34.265 1498.1549 09:31:37.94M 2015-11-09T09:31:29.377Z|I-OCEAN7-304-XXXX| 24.99 12.532 39.757 34.265 1498.1550 09:31:38.16M 2015-11-09T09:31:29.582Z|I-OCEAN7-304-XXXX| 25.05 12.532 39.757 34.265 1498.1559 09:31:38.36M 2015-11-09T09:31:29.787Z|I-OCEAN7-304-XXXX| 25.08 12.532 39.757 34.265 1498.1566 09:31:38.56M 2015-11-09T09:31:29.987Z|I-OCEAN7-304-XXXX| 25.11 12.532 39.757 34.265 1498.1572 09:31:38.76M 2015-11-09T09:31:30.192Z|I-OCEAN7-304-XXXX| 25.12 12.532 39.757 34.265 1498.1575 09:31:38.96M 2015-11-09T09:31:30.392Z|I-OCEAN7-304-XXXX| 25.13 12.532 39.757 34.265 1498.1576 09:31:39.18M 2015-11-09T09:31:30.597Z|I-OCEAN7-304-XXXX| 25.13 12.532 39.757 34.265 1498.1575 09:31:39.38M 2015-11-09T09:31:30.798Z|I-OCEAN7-304-XXXX| 25.17 12.532 39.757 34.266 1498.1582 09:31:39.58M 2015-11-09T09:31:31.003Z|I-OCEAN7-304-XXXX| 25.19 12.532 39.757 34.265 1498.1584 09:31:39.77M 2015-11-09T09:31:31.247Z|I-OCEAN7-304-XXXX| 25.20 12.532 39.757 34.265 1498.1584 09:31:39.97M 2015-11-09T09:31:31.407Z|I-OCEAN7-304-XXXX| 25.20 12.532 39.757 34.265 1498.1587 09:31:40.24M 2015-11-09T09:31:31.612Z|I-OCEAN7-304-XXXX| 25.20 12.532 39.758 34.266 1498.1594 09:31:40.39M 2015-11-09T09:31:31.833Z|I-OCEAN7-304-XXXX| 25.17 12.532 39.758 34.266 1498.1595 09:31:40.59M 2015-11-09T09:31:32.018Z|I-OCEAN7-304-XXXX| 25.17 12.532 39.759 34.267 1498.1591 09:31:40.81M 2015-11-09T09:31:32.223Z|I-OCEAN7-304-XXXX| 25.22 12.531 39.759 34.267 1498.1595 09:31:41.01M 2015-11-09T09:31:32.423Z|I-OCEAN7-304-XXXX| 25.22 12.531 39.759 34.268 1498.1600 09:31:41.21M 2015-11-09T09:31:32.628Z|I-OCEAN7-304-XXXX| 25.22 12.532 39.759 34.268 1498.1608 09:31:41.41M 2015-11-09T09:31:32.833Z|I-OCEAN7-304-XXXX| 25.22 12.532 39.760 34.268 1498.1616 09:31:41.61M 2015-11-09T09:31:33.033Z|I-OCEAN7-304-XXXX| 25.24 12.532 39.760 34.268 1498.1622 09:31:41.81M 2015-11-09T09:31:33.237Z|I-OCEAN7-304-XXXX| 25.22 12.532 39.760 34.267 1498.1620 09:31:42.03M 2015-11-09T09:31:33.444Z|I-OCEAN7-304-XXXX| 25.22 12.532 39.759 34.267 1498.1613 09:31:42.22M 2015-11-09T09:31:33.644Z|I-OCEAN7-304-XXXX| 25.18 12.532 39.759 34.267 1498.1600 09:31:42.42M 2015-11-09T09:31:33.844Z|I-OCEAN7-304-XXXX| 25.16 12.532 39.759 34.267 1498.1598 09:31:42.62M 2015-11-09T09:31:34.048Z|I-OCEAN7-304-XXXX| 25.16 12.532 39.760 34.267 1498.1608 09:31:42.82M 2015-11-09T09:31:34.253Z|I-OCEAN7-304-XXXX| 25.16 12.532 39.760 34.267 1498.1615 09:31:43.04M 2015-11-09T09:31:34.453Z|I-OCEAN7-304-XXXX| 25.18 12.532 39.760 34.267 1498.1619 09:31:43.24M 2015-11-09T09:31:34.658Z|I-OCEAN7-304-XXXX| 25.18 12.532 39.760 34.267 1498.1616 09:31:43.44M 2015-11-09T09:31:34.863Z|I-OCEAN7-304-XXXX| 25.14 12.532 39.759 34.267 1498.1610 09:31:43.64M 2015-11-09T09:31:35.063Z|I-OCEAN7-304-XXXX| 25.15 12.532 39.759 34.267 1498.1611 09:31:43.84M 2015-11-09T09:31:35.268Z|I-OCEAN7-304-XXXX| 25.12 12.532 39.759 34.267 1498.1609 09:31:44.05M 2015-11-09T09:31:35.468Z|I-OCEAN7-304-XXXX| 25.11 12.532 39.759 34.267 1498.1604 09:31:44.25M 2015-11-09T09:31:35.673Z|I-OCEAN7-304-XXXX| 25.05 12.532 39.759 34.267 1498.1597 09:31:44.45M 2015-11-09T09:31:35.878Z|I-OCEAN7-304-XXXX| 25.00 12.532 39.756 34.264 1498.1544 09:31:44.65M 2015-11-09T09:31:36.078Z|I-OCEAN7-304-XXXX| 24.96 12.532 39.755 34.263 1498.1531 09:31:44.85M 2015-11-09T09:31:36.298Z|I-OCEAN7-304-XXXX| 24.95 12.532 39.755 34.263 1498.1526 09:31:45.07M 2015-11-09T09:31:36.483Z|I-OCEAN7-304-XXXX| 24.88 12.532 39.755 34.263 1498.1516 09:31:45.29M 2015-11-09T09:31:36.688Z|I-OCEAN7-304-XXXX| 24.88 12.532 39.755 34.263 1498.1516 09:31:45.47M 2015-11-09T09:31:36.893Z|I-OCEAN7-304-XXXX| 24.84 12.532 39.755 34.263 1498.1510 09:31:45.67M 2015-11-09T09:31:37.093Z|I-OCEAN7-304-XXXX| 24.82 12.532 39.755 34.263 1498.1500 09:31:45.87M 2015-11-09T09:31:37.298Z|I-OCEAN7-304-XXXX| 24.78 12.532 39.755 34.263 1498.1488 09:31:46.09M 2015-11-09T09:31:37.503Z|I-OCEAN7-304-XXXX| 24.78 12.532 39.756 34.264 1498.1493 09:31:46.28M 2015-11-09T09:31:37.703Z|I-OCEAN7-304-XXXX| 24.76 12.531 39.756 34.265 1498.1493 09:31:46.48M 2015-11-09T09:31:37.908Z|I-OCEAN7-304-XXXX| 24.76 12.531 39.757 34.266 1498.1500 09:31:46.68M 2015-11-09T09:31:38.108Z|I-OCEAN7-304-XXXX| 24.78 12.531 39.757 34.266 1498.1509 09:31:46.88M 2015-11-09T09:31:38.313Z|I-OCEAN7-304-XXXX| 24.78 12.531 39.758 34.266 1498.1511 09:31:47.10M 2015-11-09T09:31:38.518Z|I-OCEAN7-304-XXXX| 24.78 12.531 39.758 34.267 1498.1515 09:31:47.30M 2015-11-09T09:31:38.718Z|I-OCEAN7-304-XXXX| 24.81 12.531 39.759 34.267 1498.1528 09:31:47.50M 2015-11-09T09:31:38.924Z|I-OCEAN7-304-XXXX| 24.82 12.531 39.759 34.268 1498.1533 09:31:47.70M 2015-11-09T09:31:39.124Z|I-OCEAN7-304-XXXX| 24.83 12.531 39.760 34.269 1498.1538 09:31:47.90M 2015-11-09T09:31:39.328Z|I-OCEAN7-304-XXXX| 24.86 12.531 39.760 34.269 1498.1544 09:31:48.11M 2015-11-09T09:31:39.533Z|I-OCEAN7-304-XXXX| 24.91 12.531 39.761 34.270 1498.1558 09:31:48.31M 2015-11-09T09:31:39.733Z|I-OCEAN7-304-XXXX| 24.92 12.531 39.761 34.270 1498.1561 09:31:48.51M 2015-11-09T09:31:39.938Z|I-OCEAN7-304-XXXX| 24.92 12.530 39.762 34.271 1498.1560 09:31:48.71M 2015-11-09T09:31:40.138Z|I-OCEAN7-304-XXXX| 25.01 12.530 39.762 34.272 1498.1576 09:31:48.91M 2015-11-09T09:31:40.343Z|I-OCEAN7-304-XXXX| 25.01 12.530 39.762 34.272 1498.1572 09:31:49.13M 2015-11-09T09:31:40.548Z|I-OCEAN7-304-XXXX| 25.06 12.530 39.762 34.271 1498.1571 09:31:49.33M 2015-11-09T09:31:40.768Z|I-OCEAN7-304-XXXX| 25.10 12.532 39.761 34.269 1498.1615 09:31:49.53M 2015-11-09T09:31:40.953Z|I-OCEAN7-304-XXXX| 25.09 12.532 39.761 34.269 1498.1614 09:31:49.74M 2015-11-09T09:31:41.153Z|I-OCEAN7-304-XXXX| 25.13 12.532 39.761 34.268 1498.1624 09:31:49.93M 2015-11-09T09:31:41.358Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.761 34.268 1498.1637 09:31:50.14M 2015-11-09T09:31:41.566Z|I-OCEAN7-304-XXXX| 25.18 12.533 39.761 34.268 1498.1656 09:31:50.34M 2015-11-09T09:31:41.766Z|I-OCEAN7-304-XXXX| 25.21 12.533 39.761 34.268 1498.1670 09:31:50.54M 2015-11-09T09:31:41.968Z|I-OCEAN7-304-XXXX| 25.21 12.533 39.761 34.268 1498.1669 09:31:50.74M 2015-11-09T09:31:42.168Z|I-OCEAN7-304-XXXX| 25.21 12.534 39.761 34.268 1498.1674 09:31:50.94M 2015-11-09T09:31:42.373Z|I-OCEAN7-304-XXXX| 25.22 12.533 39.761 34.268 1498.1669 09:31:51.16M 2015-11-09T09:31:42.573Z|I-OCEAN7-304-XXXX| 25.24 12.533 39.762 34.268 1498.1669 09:31:51.36M 2015-11-09T09:31:42.773Z|I-OCEAN7-304-XXXX| 25.20 12.533 39.761 34.269 1498.1655 09:31:51.55M 2015-11-09T09:31:42.983Z|I-OCEAN7-304-XXXX| 25.20 12.532 39.761 34.269 1498.1649 09:31:51.75M 2015-11-09T09:31:43.188Z|I-OCEAN7-304-XXXX| 25.20 12.532 39.761 34.269 1498.1638 09:31:51.95M 2015-11-09T09:31:43.388Z|I-OCEAN7-304-XXXX| 25.20 12.532 39.761 34.269 1498.1633 09:31:52.17M 2015-11-09T09:31:43.588Z|I-OCEAN7-304-XXXX| 25.19 12.532 39.761 34.269 1498.1630 09:31:52.37M 2015-11-09T09:31:43.793Z|I-OCEAN7-304-XXXX| 25.19 12.532 39.761 34.270 1498.1626 09:31:52.57M 2015-11-09T09:31:43.998Z|I-OCEAN7-304-XXXX| 25.19 12.532 39.762 34.270 1498.1627 09:31:52.77M 2015-11-09T09:31:44.198Z|I-OCEAN7-304-XXXX| 25.17 12.532 39.761 34.270 1498.1621 09:31:52.97M 2015-11-09T09:31:44.403Z|I-OCEAN7-304-XXXX| 25.16 12.532 39.761 34.270 1498.1621 09:31:53.19M 2015-11-09T09:31:44.608Z|I-OCEAN7-304-XXXX| 25.14 12.532 39.761 34.269 1498.1617 09:31:53.39M 2015-11-09T09:31:44.808Z|I-OCEAN7-304-XXXX| 25.16 12.531 39.761 34.270 1498.1617 09:31:53.59M 2015-11-09T09:31:45.008Z|I-OCEAN7-304-XXXX| 25.16 12.531 39.762 34.270 1498.1624 09:31:53.78M 2015-11-09T09:31:45.233Z|I-OCEAN7-304-XXXX| 25.16 12.531 39.762 34.270 1498.1619 09:31:54.00M 2015-11-09T09:31:45.418Z|I-OCEAN7-304-XXXX| 25.14 12.532 39.761 34.269 1498.1617 09:31:54.22M 2015-11-09T09:31:45.623Z|I-OCEAN7-304-XXXX| 25.11 12.532 39.761 34.269 1498.1606 09:31:54.40M 2015-11-09T09:31:45.841Z|I-OCEAN7-304-XXXX| 25.08 12.532 39.760 34.269 1498.1602 09:31:54.60M 2015-11-09T09:31:46.023Z|I-OCEAN7-304-XXXX| 25.07 12.532 39.760 34.268 1498.1595 09:31:54.80M 2015-11-09T09:31:46.228Z|I-OCEAN7-304-XXXX| 25.07 12.532 39.760 34.268 1498.1591 09:31:55.02M 2015-11-09T09:31:46.433Z|I-OCEAN7-304-XXXX| 25.07 12.532 39.760 34.268 1498.1591 09:31:55.22M 2015-11-09T09:31:46.638Z|I-OCEAN7-304-XXXX| 25.01 12.532 39.760 34.268 1498.1578 09:31:55.42M 2015-11-09T09:31:46.838Z|I-OCEAN7-304-XXXX| 24.96 12.532 39.760 34.268 1498.1576 09:31:55.62M 2015-11-09T09:31:47.038Z|I-OCEAN7-304-XXXX| 24.95 12.532 39.759 34.268 1498.1569 09:31:55.81M 2015-11-09T09:31:47.244Z|I-OCEAN7-304-XXXX| 24.91 12.532 39.759 34.267 1498.1567 09:31:56.03M 2015-11-09T09:31:47.448Z|I-OCEAN7-304-XXXX| 24.92 12.532 39.759 34.268 1498.1564 09:31:56.23M 2015-11-09T09:31:47.681Z|I-OCEAN7-304-XXXX| 24.92 12.532 39.759 34.267 1498.1565 09:31:56.43M 2015-11-09T09:31:47.853Z|I-OCEAN7-304-XXXX| 24.94 12.532 39.759 34.267 1498.1573 09:31:56.63M 2015-11-09T09:31:48.053Z|I-OCEAN7-304-XXXX| 24.94 12.532 39.759 34.267 1498.1581 09:31:56.83M 2015-11-09T09:31:48.263Z|I-OCEAN7-304-XXXX| 24.93 12.533 39.760 34.267 1498.1588 09:31:57.05M 2015-11-09T09:31:48.463Z|I-OCEAN7-304-XXXX| 24.89 12.533 39.760 34.267 1498.1583 09:31:57.25M 2015-11-09T09:31:48.668Z|I-OCEAN7-304-XXXX| 24.89 12.533 39.760 34.267 1498.1588 09:31:57.45M 2015-11-09T09:31:48.868Z|I-OCEAN7-304-XXXX| 24.91 12.533 39.760 34.268 1498.1591 09:31:57.65M 2015-11-09T09:31:49.073Z|I-OCEAN7-304-XXXX| 24.91 12.533 39.761 34.268 1498.1595 09:31:57.84M 2015-11-09T09:31:49.273Z|I-OCEAN7-304-XXXX| 24.89 12.533 39.761 34.268 1498.1594 09:31:58.06M 2015-11-09T09:31:49.478Z|I-OCEAN7-304-XXXX| 24.89 12.533 39.761 34.268 1498.1595 09:31:58.26M 2015-11-09T09:31:49.698Z|I-OCEAN7-304-XXXX| 24.85 12.533 39.761 34.268 1498.1594 09:31:58.46M 2015-11-09T09:31:49.883Z|I-OCEAN7-304-XXXX| 24.85 12.533 39.762 34.269 1498.1598 09:31:58.68M 2015-11-09T09:31:50.088Z|I-OCEAN7-304-XXXX| 24.85 12.533 39.762 34.269 1498.1602 09:31:58.86M 2015-11-09T09:31:50.293Z|I-OCEAN7-304-XXXX| 24.88 12.533 39.762 34.269 1498.1599 09:31:59.08M 2015-11-09T09:31:50.493Z|I-OCEAN7-304-XXXX| 24.92 12.532 39.761 34.269 1498.1599 09:31:59.28M 2015-11-09T09:31:50.698Z|I-OCEAN7-304-XXXX| 24.94 12.532 39.761 34.268 1498.1595 09:31:59.48M 2015-11-09T09:31:50.898Z|I-OCEAN7-304-XXXX| 24.97 12.532 39.763 34.270 1498.1619 09:31:59.68M 2015-11-09T09:31:51.098Z|I-OCEAN7-304-XXXX| 24.97 12.532 39.763 34.271 1498.1615 09:31:59.87M 2015-11-09T09:31:51.303Z|I-OCEAN7-304-XXXX| 24.98 12.532 39.763 34.271 1498.1616 09:32:00.09M 2015-11-09T09:31:51.508Z|I-OCEAN7-304-XXXX| 24.98 12.532 39.762 34.270 1498.1613 09:32:00.29M 2015-11-09T09:31:51.713Z|I-OCEAN7-304-XXXX| 24.98 12.532 39.762 34.270 1498.1610 09:32:00.49M 2015-11-09T09:31:51.913Z|I-OCEAN7-304-XXXX| 25.00 12.532 39.762 34.270 1498.1625 09:32:00.69M 2015-11-09T09:31:52.118Z|I-OCEAN7-304-XXXX| 25.02 12.532 39.763 34.271 1498.1615 09:32:00.89M 2015-11-09T09:31:52.324Z|I-OCEAN7-304-XXXX| 24.99 12.532 39.763 34.271 1498.1614 09:32:01.11M 2015-11-09T09:31:52.524Z|I-OCEAN7-304-XXXX| 25.01 12.532 39.763 34.271 1498.1616 09:32:01.31M 2015-11-09T09:31:52.724Z|I-OCEAN7-304-XXXX| 25.01 12.532 39.763 34.271 1498.1615 09:32:01.51M 2015-11-09T09:31:52.928Z|I-OCEAN7-304-XXXX| 25.00 12.532 39.762 34.271 1498.1605 09:32:01.70M 2015-11-09T09:31:53.128Z|I-OCEAN7-304-XXXX| 25.00 12.531 39.762 34.270 1498.1592 09:32:01.90M 2015-11-09T09:31:53.338Z|I-OCEAN7-304-XXXX| 25.00 12.531 39.761 34.269 1498.1583 09:32:02.12M 2015-11-09T09:31:53.538Z|I-OCEAN7-304-XXXX| 25.05 12.531 39.760 34.269 1498.1573 09:32:02.32M 2015-11-09T09:31:53.743Z|I-OCEAN7-304-XXXX| 25.04 12.531 39.759 34.268 1498.1569 09:32:02.52M 2015-11-09T09:31:53.948Z|I-OCEAN7-304-XXXX| 25.02 12.531 39.759 34.267 1498.1564 09:32:02.72M 2015-11-09T09:31:54.166Z|I-OCEAN7-304-XXXX| 25.04 12.531 39.758 34.267 1498.1564 09:32:02.92M 2015-11-09T09:31:54.348Z|I-OCEAN7-304-XXXX| 25.09 12.532 39.758 34.266 1498.1575 09:32:03.16M 2015-11-09T09:31:54.549Z|I-OCEAN7-304-XXXX| 25.08 12.532 39.758 34.266 1498.1583 09:32:03.33M 2015-11-09T09:31:54.753Z|I-OCEAN7-304-XXXX| 25.08 12.532 39.758 34.266 1498.1593 09:32:03.53M 2015-11-09T09:31:54.958Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.758 34.265 1498.1597 09:32:03.73M 2015-11-09T09:31:55.166Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.758 34.265 1498.1600 09:32:03.93M 2015-11-09T09:31:55.365Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.758 34.265 1498.1609 09:32:04.15M 2015-11-09T09:31:55.568Z|I-OCEAN7-304-XXXX| 25.16 12.533 39.758 34.264 1498.1621 09:32:04.35M 2015-11-09T09:31:55.774Z|I-OCEAN7-304-XXXX| 25.16 12.534 39.757 34.263 1498.1621 09:32:04.55M 2015-11-09T09:31:55.979Z|I-OCEAN7-304-XXXX| 25.19 12.534 39.756 34.262 1498.1628 09:32:04.75M 2015-11-09T09:31:56.179Z|I-OCEAN7-304-XXXX| 25.22 12.534 39.757 34.262 1498.1639 09:32:04.95M 2015-11-09T09:31:56.384Z|I-OCEAN7-304-XXXX| 25.25 12.534 39.757 34.263 1498.1647 09:32:05.17M 2015-11-09T09:31:56.584Z|I-OCEAN7-304-XXXX| 25.24 12.534 39.758 34.264 1498.1652 09:32:05.37M 2015-11-09T09:31:56.789Z|I-OCEAN7-304-XXXX| 25.23 12.534 39.758 34.264 1498.1648 09:32:05.57M 2015-11-09T09:31:56.994Z|I-OCEAN7-304-XXXX| 25.24 12.534 39.758 34.265 1498.1647 09:32:05.77M 2015-11-09T09:31:57.194Z|I-OCEAN7-304-XXXX| 25.21 12.534 39.758 34.264 1498.1636 09:32:05.97M 2015-11-09T09:31:57.394Z|I-OCEAN7-304-XXXX| 25.21 12.533 39.758 34.265 1498.1632 09:32:06.18M 2015-11-09T09:31:57.599Z|I-OCEAN7-304-XXXX| 25.21 12.533 39.758 34.265 1498.1622 09:32:06.38M 2015-11-09T09:31:57.804Z|I-OCEAN7-304-XXXX| 25.21 12.533 39.758 34.265 1498.1611 09:32:06.58M 2015-11-09T09:31:58.004Z|I-OCEAN7-304-XXXX| 25.18 12.532 39.758 34.266 1498.1604 09:32:06.78M 2015-11-09T09:31:58.209Z|I-OCEAN7-304-XXXX| 25.18 12.532 39.759 34.266 1498.1603 09:32:07.00M 2015-11-09T09:31:58.414Z|I-OCEAN7-304-XXXX| 25.17 12.532 39.759 34.267 1498.1599 09:32:07.20M 2015-11-09T09:31:58.634Z|I-OCEAN7-304-XXXX| 25.09 12.532 39.759 34.267 1498.1583 09:32:07.40M 2015-11-09T09:31:58.819Z|I-OCEAN7-304-XXXX| 25.08 12.531 39.760 34.268 1498.1580 09:32:07.61M 2015-11-09T09:31:59.019Z|I-OCEAN7-304-XXXX| 25.03 12.531 39.760 34.269 1498.1571 09:32:07.79M 2015-11-09T09:31:59.224Z|I-OCEAN7-304-XXXX| 25.03 12.531 39.761 34.270 1498.1570 09:32:08.01M 2015-11-09T09:31:59.429Z|I-OCEAN7-304-XXXX| 25.03 12.531 39.760 34.269 1498.1569 09:32:08.21M 2015-11-09T09:31:59.640Z|I-OCEAN7-304-XXXX| 24.98 12.531 39.760 34.269 1498.1567 09:32:08.41M 2015-11-09T09:31:59.829Z|I-OCEAN7-304-XXXX| 24.94 12.531 39.760 34.269 1498.1571 09:32:08.61M