2015-11-09T09:30:00.044Z|I-OCEAN7-304-XXXX| 25.22 12.531 39.728 34.238 1498.1227 09:30:08.81M 2015-11-09T09:30:00.249Z|I-OCEAN7-304-XXXX| 25.22 12.530 39.728 34.239 1498.1222 09:30:09.03M 2015-11-09T09:30:00.454Z|I-OCEAN7-304-XXXX| 25.18 12.530 39.728 34.239 1498.1216 09:30:09.23M 2015-11-09T09:30:00.654Z|I-OCEAN7-304-XXXX| 25.15 12.530 39.728 34.239 1498.1215 09:30:09.43M 2015-11-09T09:30:00.859Z|I-OCEAN7-304-XXXX| 25.10 12.530 39.728 34.239 1498.1204 09:30:09.63M 2015-11-09T09:30:01.059Z|I-OCEAN7-304-XXXX| 25.07 12.530 39.728 34.239 1498.1204 09:30:09.83M 2015-11-09T09:30:01.264Z|I-OCEAN7-304-XXXX| 25.05 12.530 39.729 34.239 1498.1199 09:30:10.05M 2015-11-09T09:30:01.469Z|I-OCEAN7-304-XXXX| 25.06 12.530 39.728 34.239 1498.1198 09:30:10.25M 2015-11-09T09:30:01.669Z|I-OCEAN7-304-XXXX| 25.06 12.530 39.729 34.239 1498.1201 09:30:10.45M 2015-11-09T09:30:01.874Z|I-OCEAN7-304-XXXX| 25.01 12.530 39.728 34.239 1498.1195 09:30:10.65M 2015-11-09T09:30:02.074Z|I-OCEAN7-304-XXXX| 25.02 12.530 39.729 34.239 1498.1199 09:30:10.84M 2015-11-09T09:30:02.279Z|I-OCEAN7-304-XXXX| 24.98 12.530 39.729 34.239 1498.1194 09:30:11.06M 2015-11-09T09:30:02.499Z|I-OCEAN7-304-XXXX| 24.98 12.531 39.729 34.239 1498.1200 09:30:11.26M 2015-11-09T09:30:02.689Z|I-OCEAN7-304-XXXX| 24.95 12.531 39.729 34.239 1498.1196 09:30:11.48M 2015-11-09T09:30:02.884Z|I-OCEAN7-304-XXXX| 24.95 12.531 39.729 34.239 1498.1200 09:30:11.66M 2015-11-09T09:30:03.094Z|I-OCEAN7-304-XXXX| 24.95 12.531 39.729 34.239 1498.1207 09:30:11.86M 2015-11-09T09:30:03.294Z|I-OCEAN7-304-XXXX| 24.92 12.531 39.729 34.238 1498.1199 09:30:12.08M 2015-11-09T09:30:03.499Z|I-OCEAN7-304-XXXX| 24.92 12.531 39.728 34.238 1498.1195 09:30:12.27M 2015-11-09T09:30:03.699Z|I-OCEAN7-304-XXXX| 24.92 12.531 39.729 34.239 1498.1195 09:30:12.48M 2015-11-09T09:30:03.904Z|I-OCEAN7-304-XXXX| 24.92 12.531 39.729 34.240 1498.1200 09:30:12.67M 2015-11-09T09:30:04.104Z|I-OCEAN7-304-XXXX| 24.92 12.531 39.729 34.239 1498.1205 09:30:12.87M 2015-11-09T09:30:04.309Z|I-OCEAN7-304-XXXX| 24.92 12.531 39.729 34.238 1498.1205 09:30:13.09M 2015-11-09T09:30:04.514Z|I-OCEAN7-304-XXXX| 24.92 12.532 39.729 34.238 1498.1212 09:30:13.29M 2015-11-09T09:30:04.714Z|I-OCEAN7-304-XXXX| 24.92 12.532 39.729 34.238 1498.1210 09:30:13.49M 2015-11-09T09:30:04.919Z|I-OCEAN7-304-XXXX| 24.87 12.532 39.729 34.239 1498.1206 09:30:13.69M 2015-11-09T09:30:05.119Z|I-OCEAN7-304-XXXX| 24.94 12.531 39.729 34.239 1498.1212 09:30:13.89M 2015-11-09T09:30:05.324Z|I-OCEAN7-304-XXXX| 24.93 12.531 39.729 34.239 1498.1208 09:30:14.10M 2015-11-09T09:30:05.529Z|I-OCEAN7-304-XXXX| 24.93 12.531 39.729 34.239 1498.1205 09:30:14.30M 2015-11-09T09:30:05.729Z|I-OCEAN7-304-XXXX| 24.98 12.531 39.729 34.239 1498.1215 09:30:14.51M 2015-11-09T09:30:05.934Z|I-OCEAN7-304-XXXX| 25.00 12.531 39.721 34.231 1498.1119 09:30:14.70M 2015-11-09T09:30:06.134Z|I-OCEAN7-304-XXXX| 25.00 12.531 39.720 34.230 1498.1108 09:30:14.90M 2015-11-09T09:30:06.339Z|I-OCEAN7-304-XXXX| 25.01 12.531 39.720 34.230 1498.1102 09:30:15.12M 2015-11-09T09:30:06.539Z|I-OCEAN7-304-XXXX| 25.01 12.531 39.719 34.229 1498.1105 09:30:15.32M 2015-11-09T09:30:06.749Z|I-OCEAN7-304-XXXX| 25.03 12.532 39.719 34.228 1498.1112 09:30:15.52M 2015-11-09T09:30:06.969Z|I-OCEAN7-304-XXXX| 25.06 12.532 39.718 34.228 1498.1116 09:30:15.72M 2015-11-09T09:30:07.149Z|I-OCEAN7-304-XXXX| 25.09 12.532 39.727 34.237 1498.1226 09:30:15.94M 2015-11-09T09:30:07.354Z|I-OCEAN7-304-XXXX| 25.08 12.532 39.729 34.238 1498.1238 09:30:16.13M 2015-11-09T09:30:07.559Z|I-OCEAN7-304-XXXX| 25.08 12.532 39.730 34.239 1498.1250 09:30:16.34M 2015-11-09T09:30:07.759Z|I-OCEAN7-304-XXXX| 25.08 12.531 39.731 34.241 1498.1260 09:30:16.53M 2015-11-09T09:30:07.966Z|I-OCEAN7-304-XXXX| 25.08 12.532 39.732 34.241 1498.1277 09:30:16.73M 2015-11-09T09:30:08.166Z|I-OCEAN7-304-XXXX| 25.08 12.532 39.733 34.242 1498.1295 09:30:16.93M 2015-11-09T09:30:08.369Z|I-OCEAN7-304-XXXX| 25.08 12.532 39.735 34.243 1498.1312 09:30:17.15M 2015-11-09T09:30:08.574Z|I-OCEAN7-304-XXXX| 25.05 12.532 39.735 34.244 1498.1320 09:30:17.35M 2015-11-09T09:30:08.779Z|I-OCEAN7-304-XXXX| 25.05 12.532 39.735 34.244 1498.1317 09:30:17.55M 2015-11-09T09:30:09.000Z|I-OCEAN7-304-XXXX| 25.02 12.532 39.738 34.246 1498.1348 09:30:17.75M 2015-11-09T09:30:09.179Z|I-OCEAN7-304-XXXX| 25.02 12.532 39.729 34.237 1498.1246 09:30:17.95M 2015-11-09T09:30:09.384Z|I-OCEAN7-304-XXXX| 25.02 12.532 39.728 34.237 1498.1235 09:30:18.17M 2015-11-09T09:30:09.584Z|I-OCEAN7-304-XXXX| 24.99 12.532 39.728 34.237 1498.1219 09:30:18.37M 2015-11-09T09:30:09.789Z|I-OCEAN7-304-XXXX| 24.99 12.532 39.727 34.237 1498.1212 09:30:18.56M 2015-11-09T09:30:09.994Z|I-OCEAN7-304-XXXX| 24.94 12.532 39.723 34.232 1498.1154 09:30:18.76M 2015-11-09T09:30:10.194Z|I-OCEAN7-304-XXXX| 24.92 12.532 39.723 34.232 1498.1154 09:30:18.96M 2015-11-09T09:30:10.399Z|I-OCEAN7-304-XXXX| 24.92 12.532 39.723 34.231 1498.1160 09:30:19.18M 2015-11-09T09:30:10.604Z|I-OCEAN7-304-XXXX| 24.93 12.533 39.723 34.232 1498.1169 09:30:19.38M 2015-11-09T09:30:10.804Z|I-OCEAN7-304-XXXX| 24.91 12.533 39.724 34.233 1498.1178 09:30:19.58M 2015-11-09T09:30:11.009Z|I-OCEAN7-304-XXXX| 24.91 12.532 39.725 34.234 1498.1183 09:30:19.78M 2015-11-09T09:30:11.209Z|I-OCEAN7-304-XXXX| 24.91 12.533 39.725 34.233 1498.1184 09:30:20.00M 2015-11-09T09:30:11.429Z|I-OCEAN7-304-XXXX| 24.92 12.533 39.724 34.233 1498.1182 09:30:20.20M 2015-11-09T09:30:11.619Z|I-OCEAN7-304-XXXX| 24.92 12.533 39.725 34.234 1498.1189 09:30:20.41M 2015-11-09T09:30:11.824Z|I-OCEAN7-304-XXXX| 24.93 12.532 39.725 34.234 1498.1188 09:30:20.59M 2015-11-09T09:30:12.024Z|I-OCEAN7-304-XXXX| 24.98 12.532 39.725 34.234 1498.1191 09:30:20.80M 2015-11-09T09:30:12.224Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.730 34.239 1498.1263 09:30:21.01M 2015-11-09T09:30:12.429Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.730 34.239 1498.1266 09:30:21.21M 2015-11-09T09:30:12.634Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.731 34.239 1498.1274 09:30:21.41M 2015-11-09T09:30:12.839Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.730 34.239 1498.1278 09:30:21.61M 2015-11-09T09:30:13.039Z|I-OCEAN7-304-XXXX| 25.12 12.532 39.730 34.239 1498.1281 09:30:21.81M 2015-11-09T09:30:13.244Z|I-OCEAN7-304-XXXX| 25.12 12.532 39.731 34.239 1498.1283 09:30:22.03M 2015-11-09T09:30:13.449Z|I-OCEAN7-304-XXXX| 25.12 12.532 39.732 34.241 1498.1292 09:30:22.23M 2015-11-09T09:30:13.649Z|I-OCEAN7-304-XXXX| 25.20 12.532 39.734 34.243 1498.1321 09:30:22.43M 2015-11-09T09:30:13.849Z|I-OCEAN7-304-XXXX| 25.20 12.532 39.734 34.243 1498.1328 09:30:22.62M 2015-11-09T09:30:14.058Z|I-OCEAN7-304-XXXX| 25.22 12.532 39.735 34.244 1498.1335 09:30:22.82M 2015-11-09T09:30:14.259Z|I-OCEAN7-304-XXXX| 25.25 12.532 39.736 34.244 1498.1343 09:30:23.04M 2015-11-09T09:30:14.459Z|I-OCEAN7-304-XXXX| 25.28 12.532 39.735 34.244 1498.1351 09:30:23.24M 2015-11-09T09:30:14.664Z|I-OCEAN7-304-XXXX| 25.28 12.532 39.736 34.244 1498.1354 09:30:23.44M 2015-11-09T09:30:14.864Z|I-OCEAN7-304-XXXX| 25.31 12.532 39.736 34.244 1498.1355 09:30:23.64M 2015-11-09T09:30:15.069Z|I-OCEAN7-304-XXXX| 25.31 12.532 39.736 34.245 1498.1353 09:30:23.84M 2015-11-09T09:30:15.269Z|I-OCEAN7-304-XXXX| 25.30 12.531 39.736 34.245 1498.1350 09:30:24.06M 2015-11-09T09:30:15.474Z|I-OCEAN7-304-XXXX| 25.30 12.532 39.736 34.244 1498.1355 09:30:24.25M 2015-11-09T09:30:15.679Z|I-OCEAN7-304-XXXX| 25.30 12.532 39.735 34.243 1498.1351 09:30:24.45M 2015-11-09T09:30:15.899Z|I-OCEAN7-304-XXXX| 25.27 12.532 39.735 34.244 1498.1346 09:30:24.66M 2015-11-09T09:30:16.084Z|I-OCEAN7-304-XXXX| 25.24 12.532 39.735 34.243 1498.1340 09:30:24.87M 2015-11-09T09:30:16.289Z|I-OCEAN7-304-XXXX| 25.21 12.532 39.734 34.243 1498.1324 09:30:25.07M 2015-11-09T09:30:16.489Z|I-OCEAN7-304-XXXX| 25.14 12.532 39.733 34.241 1498.1304 09:30:25.27M 2015-11-09T09:30:16.694Z|I-OCEAN7-304-XXXX| 25.09 12.532 39.731 34.240 1498.1278 09:30:25.47M 2015-11-09T09:30:16.900Z|I-OCEAN7-304-XXXX| 25.11 12.532 39.729 34.238 1498.1259 09:30:25.67M 2015-11-09T09:30:17.104Z|I-OCEAN7-304-XXXX| 25.07 12.532 39.727 34.236 1498.1226 09:30:25.87M 2015-11-09T09:30:17.320Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.723 34.231 1498.1206 09:30:26.09M 2015-11-09T09:30:17.509Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.723 34.230 1498.1201 09:30:26.28M 2015-11-09T09:30:17.709Z|I-OCEAN7-304-XXXX| 24.96 12.534 39.723 34.230 1498.1194 09:30:26.49M 2015-11-09T09:30:17.914Z|I-OCEAN7-304-XXXX| 24.94 12.534 39.723 34.231 1498.1196 09:30:26.69M 2015-11-09T09:30:18.114Z|I-OCEAN7-304-XXXX| 24.89 12.534 39.724 34.231 1498.1199 09:30:26.88M 2015-11-09T09:30:18.314Z|I-OCEAN7-304-XXXX| 24.89 12.534 39.724 34.232 1498.1208 09:30:27.10M 2015-11-09T09:30:18.519Z|I-OCEAN7-304-XXXX| 24.83 12.534 39.725 34.232 1498.1216 09:30:27.30M 2015-11-09T09:30:18.724Z|I-OCEAN7-304-XXXX| 24.81 12.534 39.727 34.234 1498.1230 09:30:27.50M 2015-11-09T09:30:18.929Z|I-OCEAN7-304-XXXX| 24.81 12.534 39.728 34.235 1498.1233 09:30:27.70M 2015-11-09T09:30:19.129Z|I-OCEAN7-304-XXXX| 24.81 12.534 39.730 34.237 1498.1246 09:30:27.90M 2015-11-09T09:30:19.334Z|I-OCEAN7-304-XXXX| 24.81 12.533 39.730 34.238 1498.1241 09:30:28.12M 2015-11-09T09:30:19.534Z|I-OCEAN7-304-XXXX| 24.76 12.532 39.731 34.240 1498.1221 09:30:28.31M 2015-11-09T09:30:19.739Z|I-OCEAN7-304-XXXX| 24.76 12.532 39.730 34.239 1498.1206 09:30:28.51M 2015-11-09T09:30:19.939Z|I-OCEAN7-304-XXXX| 24.76 12.532 39.730 34.239 1498.1206 09:30:28.71M 2015-11-09T09:30:20.144Z|I-OCEAN7-304-XXXX| 24.78 12.532 39.731 34.240 1498.1217 09:30:28.91M 2015-11-09T09:30:20.365Z|I-OCEAN7-304-XXXX| 24.77 12.532 39.730 34.239 1498.1205 09:30:29.13M 2015-11-09T09:30:20.554Z|I-OCEAN7-304-XXXX| 24.80 12.532 39.730 34.239 1498.1213 09:30:29.35M 2015-11-09T09:30:20.749Z|I-OCEAN7-304-XXXX| 24.82 12.532 39.730 34.239 1498.1222 09:30:29.53M 2015-11-09T09:30:20.954Z|I-OCEAN7-304-XXXX| 24.83 12.532 39.731 34.240 1498.1233 09:30:29.73M 2015-11-09T09:30:21.159Z|I-OCEAN7-304-XXXX| 24.89 12.532 39.731 34.240 1498.1248 09:30:29.93M 2015-11-09T09:30:21.365Z|I-OCEAN7-304-XXXX| 24.89 12.532 39.732 34.241 1498.1255 09:30:30.14M 2015-11-09T09:30:21.565Z|I-OCEAN7-304-XXXX| 24.91 12.532 39.733 34.241 1498.1265 09:30:30.35M 2015-11-09T09:30:21.769Z|I-OCEAN7-304-XXXX| 24.91 12.532 39.732 34.241 1498.1263 09:30:30.54M 2015-11-09T09:30:21.975Z|I-OCEAN7-304-XXXX| 24.92 12.532 39.733 34.242 1498.1265 09:30:30.74M 2015-11-09T09:30:22.175Z|I-OCEAN7-304-XXXX| 24.94 12.532 39.733 34.242 1498.1263 09:30:30.94M 2015-11-09T09:30:22.375Z|I-OCEAN7-304-XXXX| 24.98 12.532 39.733 34.242 1498.1268 09:30:31.16M 2015-11-09T09:30:22.580Z|I-OCEAN7-304-XXXX| 24.98 12.532 39.733 34.242 1498.1273 09:30:31.36M 2015-11-09T09:30:22.785Z|I-OCEAN7-304-XXXX| 24.98 12.532 39.734 34.243 1498.1279 09:30:31.56M 2015-11-09T09:30:22.990Z|I-OCEAN7-304-XXXX| 25.00 12.532 39.733 34.242 1498.1278 09:30:31.76M 2015-11-09T09:30:23.190Z|I-OCEAN7-304-XXXX| 25.02 12.532 39.733 34.242 1498.1282 09:30:31.96M 2015-11-09T09:30:23.395Z|I-OCEAN7-304-XXXX| 25.06 12.532 39.733 34.242 1498.1285 09:30:32.18M 2015-11-09T09:30:23.595Z|I-OCEAN7-304-XXXX| 25.13 12.532 39.733 34.243 1498.1294 09:30:32.38M 2015-11-09T09:30:23.800Z|I-OCEAN7-304-XXXX| 25.16 12.531 39.733 34.243 1498.1293 09:30:32.57M 2015-11-09T09:30:24.005Z|I-OCEAN7-304-XXXX| 25.16 12.531 39.732 34.242 1498.1285 09:30:32.77M 2015-11-09T09:30:24.205Z|I-OCEAN7-304-XXXX| 25.10 12.531 39.731 34.241 1498.1263 09:30:32.97M 2015-11-09T09:30:24.410Z|I-OCEAN7-304-XXXX| 25.17 12.531 39.731 34.241 1498.1267 09:30:33.19M 2015-11-09T09:30:24.615Z|I-OCEAN7-304-XXXX| 25.17 12.531 39.731 34.240 1498.1259 09:30:33.39M 2015-11-09T09:30:24.835Z|I-OCEAN7-304-XXXX| 25.23 12.531 39.730 34.240 1498.1259 09:30:33.59M 2015-11-09T09:30:25.015Z|I-OCEAN7-304-XXXX| 25.26 12.531 39.730 34.240 1498.1261 09:30:33.81M 2015-11-09T09:30:25.220Z|I-OCEAN7-304-XXXX| 25.26 12.531 39.730 34.239 1498.1262 09:30:34.00M 2015-11-09T09:30:25.436Z|I-OCEAN7-304-XXXX| 25.25 12.531 39.730 34.239 1498.1262 09:30:34.21M 2015-11-09T09:30:25.630Z|I-OCEAN7-304-XXXX| 25.26 12.531 39.730 34.240 1498.1271 09:30:34.41M 2015-11-09T09:30:25.830Z|I-OCEAN7-304-XXXX| 25.26 12.531 39.730 34.239 1498.1268 09:30:34.60M 2015-11-09T09:30:26.030Z|I-OCEAN7-304-XXXX| 25.26 12.531 39.729 34.238 1498.1260 09:30:34.80M 2015-11-09T09:30:26.235Z|I-OCEAN7-304-XXXX| 25.26 12.532 39.728 34.237 1498.1250 09:30:35.02M 2015-11-09T09:30:26.440Z|I-OCEAN7-304-XXXX| 25.23 12.532 39.726 34.235 1498.1234 09:30:35.22M 2015-11-09T09:30:26.640Z|I-OCEAN7-304-XXXX| 25.22 12.532 39.727 34.236 1498.1245 09:30:35.42M 2015-11-09T09:30:26.845Z|I-OCEAN7-304-XXXX| 25.22 12.532 39.727 34.236 1498.1245 09:30:35.62M 2015-11-09T09:30:27.050Z|I-OCEAN7-304-XXXX| 25.21 12.532 39.728 34.237 1498.1246 09:30:35.82M 2015-11-09T09:30:27.255Z|I-OCEAN7-304-XXXX| 25.21 12.532 39.728 34.237 1498.1248 09:30:36.04M 2015-11-09T09:30:27.455Z|I-OCEAN7-304-XXXX| 25.16 12.532 39.728 34.237 1498.1240 09:30:36.24M 2015-11-09T09:30:27.660Z|I-OCEAN7-304-XXXX| 25.18 12.532 39.728 34.238 1498.1250 09:30:36.44M 2015-11-09T09:30:27.865Z|I-OCEAN7-304-XXXX| 25.14 12.532 39.729 34.238 1498.1255 09:30:36.63M 2015-11-09T09:30:28.065Z|I-OCEAN7-304-XXXX| 25.08 12.532 39.734 34.243 1498.1312 09:30:36.84M 2015-11-09T09:30:28.270Z|I-OCEAN7-304-XXXX| 25.09 12.532 39.734 34.243 1498.1313 09:30:37.05M 2015-11-09T09:30:28.470Z|I-OCEAN7-304-XXXX| 25.09 12.532 39.728 34.237 1498.1237 09:30:37.25M 2015-11-09T09:30:28.670Z|I-OCEAN7-304-XXXX| 25.05 12.532 39.727 34.237 1498.1218 09:30:37.45M 2015-11-09T09:30:28.880Z|I-OCEAN7-304-XXXX| 25.00 12.532 39.726 34.236 1498.1195 09:30:37.65M 2015-11-09T09:30:29.080Z|I-OCEAN7-304-XXXX| 24.97 12.532 39.725 34.235 1498.1178 09:30:37.85M 2015-11-09T09:30:29.300Z|I-OCEAN7-304-XXXX| 24.96 12.532 39.724 34.234 1498.1166 09:30:38.07M 2015-11-09T09:30:29.485Z|I-OCEAN7-304-XXXX| 24.92 12.532 39.723 34.233 1498.1146 09:30:38.28M 2015-11-09T09:30:29.690Z|I-OCEAN7-304-XXXX| 24.92 12.532 39.723 34.232 1498.1145 09:30:38.46M 2015-11-09T09:30:29.890Z|I-OCEAN7-304-XXXX| 24.89 12.532 39.723 34.232 1498.1145 09:30:38.66M 2015-11-09T09:30:30.095Z|I-OCEAN7-304-XXXX| 24.86 12.532 39.723 34.232 1498.1154 09:30:38.86M 2015-11-09T09:30:30.295Z|I-OCEAN7-304-XXXX| 24.86 12.533 39.724 34.233 1498.1169 09:30:39.08M 2015-11-09T09:30:30.500Z|I-OCEAN7-304-XXXX| 24.85 12.533 39.725 34.233 1498.1191 09:30:39.28M 2015-11-09T09:30:30.706Z|I-OCEAN7-304-XXXX| 24.83 12.533 39.726 34.234 1498.1202 09:30:39.48M 2015-11-09T09:30:30.905Z|I-OCEAN7-304-XXXX| 24.83 12.533 39.727 34.235 1498.1210 09:30:39.68M 2015-11-09T09:30:31.110Z|I-OCEAN7-304-XXXX| 24.78 12.533 39.727 34.236 1498.1208 09:30:39.88M 2015-11-09T09:30:31.310Z|I-OCEAN7-304-XXXX| 24.83 12.533 39.728 34.236 1498.1229 09:30:40.10M 2015-11-09T09:30:31.515Z|I-OCEAN7-304-XXXX| 24.83 12.533 39.729 34.237 1498.1239 09:30:40.29M 2015-11-09T09:30:31.720Z|I-OCEAN7-304-XXXX| 24.85 12.533 39.729 34.237 1498.1246 09:30:40.49M 2015-11-09T09:30:31.920Z|I-OCEAN7-304-XXXX| 24.85 12.533 39.730 34.238 1498.1250 09:30:40.69M 2015-11-09T09:30:32.125Z|I-OCEAN7-304-XXXX| 24.88 12.533 39.731 34.238 1498.1267 09:30:40.89M 2015-11-09T09:30:32.325Z|I-OCEAN7-304-XXXX| 24.88 12.533 39.731 34.239 1498.1267 09:30:41.11M 2015-11-09T09:30:32.530Z|I-OCEAN7-304-XXXX| 24.88 12.533 39.730 34.238 1498.1262 09:30:41.31M 2015-11-09T09:30:32.735Z|I-OCEAN7-304-XXXX| 24.94 12.533 39.730 34.237 1498.1266 09:30:41.51M 2015-11-09T09:30:32.940Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.729 34.237 1498.1271 09:30:41.71M 2015-11-09T09:30:33.140Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.729 34.237 1498.1274 09:30:41.91M 2015-11-09T09:30:33.345Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.729 34.237 1498.1274 09:30:42.13M 2015-11-09T09:30:33.545Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.728 34.236 1498.1260 09:30:42.33M 2015-11-09T09:30:33.765Z|I-OCEAN7-304-XXXX| 25.14 12.533 39.727 34.235 1498.1254 09:30:42.52M 2015-11-09T09:30:33.950Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.726 34.234 1498.1240 09:30:42.74M 2015-11-09T09:30:34.155Z|I-OCEAN7-304-XXXX| 25.16 12.533 39.726 34.234 1498.1241 09:30:42.92M 2015-11-09T09:30:34.360Z|I-OCEAN7-304-XXXX| 25.19 12.533 39.725 34.234 1498.1235 09:30:43.14M 2015-11-09T09:30:34.561Z|I-OCEAN7-304-XXXX| 25.20 12.532 39.725 34.233 1498.1224 09:30:43.34M 2015-11-09T09:30:34.765Z|I-OCEAN7-304-XXXX| 25.21 12.532 39.724 34.233 1498.1207 09:30:43.54M 2015-11-09T09:30:34.965Z|I-OCEAN7-304-XXXX| 25.23 12.532 39.723 34.232 1498.1194 09:30:43.74M 2015-11-09T09:30:35.170Z|I-OCEAN7-304-XXXX| 25.20 12.532 39.721 34.231 1498.1168 09:30:43.94M 2015-11-09T09:30:35.370Z|I-OCEAN7-304-XXXX| 25.21 12.531 39.723 34.233 1498.1183 09:30:44.16M 2015-11-09T09:30:35.575Z|I-OCEAN7-304-XXXX| 25.21 12.531 39.723 34.233 1498.1184 09:30:44.35M 2015-11-09T09:30:35.780Z|I-OCEAN7-304-XXXX| 25.20 12.531 39.722 34.232 1498.1169 09:30:44.55M 2015-11-09T09:30:35.985Z|I-OCEAN7-304-XXXX| 25.18 12.531 39.722 34.232 1498.1157 09:30:44.75M 2015-11-09T09:30:36.180Z|I-OCEAN7-304-XXXX| 25.15 12.531 39.722 34.232 1498.1154 09:30:44.95M 2015-11-09T09:30:36.390Z|I-OCEAN7-304-XXXX| 25.15 12.531 39.722 34.233 1498.1156 09:30:45.17M 2015-11-09T09:30:36.590Z|I-OCEAN7-304-XXXX| 25.14 12.531 39.723 34.233 1498.1165 09:30:45.37M 2015-11-09T09:30:36.790Z|I-OCEAN7-304-XXXX| 25.12 12.531 39.724 34.234 1498.1177 09:30:45.57M 2015-11-09T09:30:36.995Z|I-OCEAN7-304-XXXX| 25.12 12.531 39.724 34.234 1498.1177 09:30:45.77M 2015-11-09T09:30:37.195Z|I-OCEAN7-304-XXXX| 25.12 12.531 39.724 34.234 1498.1172 09:30:45.97M 2015-11-09T09:30:37.405Z|I-OCEAN7-304-XXXX| 25.12 12.531 39.723 34.233 1498.1173 09:30:46.18M 2015-11-09T09:30:37.605Z|I-OCEAN7-304-XXXX| 25.05 12.531 39.724 34.234 1498.1167 09:30:46.39M 2015-11-09T09:30:37.810Z|I-OCEAN7-304-XXXX| 25.05 12.532 39.724 34.234 1498.1178 09:30:46.58M 2015-11-09T09:30:38.010Z|I-OCEAN7-304-XXXX| 25.06 12.532 39.725 34.235 1498.1193 09:30:46.78M 2015-11-09T09:30:38.235Z|I-OCEAN7-304-XXXX| 25.06 12.532 39.726 34.236 1498.1202 09:30:47.00M 2015-11-09T09:30:38.415Z|I-OCEAN7-304-XXXX| 25.04 12.532 39.727 34.236 1498.1215 09:30:47.22M 2015-11-09T09:30:38.620Z|I-OCEAN7-304-XXXX| 25.01 12.532 39.728 34.237 1498.1229 09:30:47.40M 2015-11-09T09:30:38.825Z|I-OCEAN7-304-XXXX| 24.98 12.532 39.730 34.239 1498.1251 09:30:47.60M 2015-11-09T09:30:39.030Z|I-OCEAN7-304-XXXX| 24.95 12.532 39.732 34.240 1498.1271 09:30:47.80M 2015-11-09T09:30:39.225Z|I-OCEAN7-304-XXXX| 24.98 12.532 39.733 34.242 1498.1282 09:30:48.02M 2015-11-09T09:30:39.435Z|I-OCEAN7-304-XXXX| 24.96 12.532 39.732 34.241 1498.1263 09:30:48.21M 2015-11-09T09:30:39.635Z|I-OCEAN7-304-XXXX| 24.95 12.532 39.730 34.239 1498.1240 09:30:48.41M 2015-11-09T09:30:39.840Z|I-OCEAN7-304-XXXX| 24.95 12.532 39.729 34.238 1498.1224 09:30:48.61M 2015-11-09T09:30:40.040Z|I-OCEAN7-304-XXXX| 24.97 12.532 39.727 34.236 1498.1208 09:30:48.81M 2015-11-09T09:30:40.245Z|I-OCEAN7-304-XXXX| 24.97 12.532 39.726 34.235 1498.1196 09:30:49.03M 2015-11-09T09:30:40.445Z|I-OCEAN7-304-XXXX| 24.97 12.532 39.725 34.234 1498.1183 09:30:49.23M 2015-11-09T09:30:40.650Z|I-OCEAN7-304-XXXX| 24.97 12.532 39.718 34.227 1498.1102 09:30:49.43M 2015-11-09T09:30:40.855Z|I-OCEAN7-304-XXXX| 24.97 12.532 39.717 34.227 1498.1104 09:30:49.63M 2015-11-09T09:30:41.055Z|I-OCEAN7-304-XXXX| 24.97 12.532 39.725 34.234 1498.1195 09:30:49.83M 2015-11-09T09:30:41.260Z|I-OCEAN7-304-XXXX| 24.97 12.532 39.726 34.234 1498.1202 09:30:50.05M 2015-11-09T09:30:41.465Z|I-OCEAN7-304-XXXX| 24.97 12.532 39.727 34.235 1498.1212 09:30:50.24M 2015-11-09T09:30:41.665Z|I-OCEAN7-304-XXXX| 24.97 12.532 39.728 34.237 1498.1224 09:30:50.44M 2015-11-09T09:30:41.870Z|I-OCEAN7-304-XXXX| 25.00 12.532 39.730 34.239 1498.1244 09:30:50.64M 2015-11-09T09:30:42.070Z|I-OCEAN7-304-XXXX| 25.01 12.532 39.730 34.240 1498.1245 09:30:50.84M 2015-11-09T09:30:42.275Z|I-OCEAN7-304-XXXX| 25.05 12.532 39.729 34.239 1498.1241 09:30:51.06M 2015-11-09T09:30:42.480Z|I-OCEAN7-304-XXXX| 25.04 12.532 39.729 34.238 1498.1229 09:30:51.26M 2015-11-09T09:30:42.700Z|I-OCEAN7-304-XXXX| 25.00 12.531 39.728 34.237 1498.1207 09:30:51.46M 2015-11-09T09:30:42.886Z|I-OCEAN7-304-XXXX| 25.02 12.531 39.727 34.237 1498.1196 09:30:51.68M 2015-11-09T09:30:43.085Z|I-OCEAN7-304-XXXX| 25.09 12.531 39.724 34.234 1498.1173 09:30:51.86M 2015-11-09T09:30:43.290Z|I-OCEAN7-304-XXXX| 25.13 12.531 39.724 34.234 1498.1179 09:30:52.07M 2015-11-09T09:30:43.490Z|I-OCEAN7-304-XXXX| 25.10 12.531 39.724 34.234 1498.1174 09:30:52.28M 2015-11-09T09:30:43.702Z|I-OCEAN7-304-XXXX| 25.08 12.531 39.724 34.234 1498.1162 09:30:52.47M 2015-11-09T09:30:43.900Z|I-OCEAN7-304-XXXX| 25.07 12.531 39.724 34.234 1498.1157 09:30:52.67M 2015-11-09T09:30:44.105Z|I-OCEAN7-304-XXXX| 25.05 12.531 39.729 34.239 1498.1208 09:30:52.87M 2015-11-09T09:30:44.305Z|I-OCEAN7-304-XXXX| 25.04 12.531 39.729 34.239 1498.1204 09:30:53.09M 2015-11-09T09:30:44.510Z|I-OCEAN7-304-XXXX| 25.04 12.531 39.728 34.239 1498.1199 09:30:53.29M 2015-11-09T09:30:44.710Z|I-OCEAN7-304-XXXX| 25.07 12.531 39.727 34.238 1498.1191 09:30:53.49M 2015-11-09T09:30:44.916Z|I-OCEAN7-304-XXXX| 25.09 12.531 39.725 34.235 1498.1173 09:30:53.69M 2015-11-09T09:30:45.115Z|I-OCEAN7-304-XXXX| 25.07 12.531 39.725 34.235 1498.1167 09:30:53.89M 2015-11-09T09:30:45.321Z|I-OCEAN7-304-XXXX| 25.01 12.531 39.724 34.235 1498.1157 09:30:54.11M 2015-11-09T09:30:45.526Z|I-OCEAN7-304-XXXX| 25.02 12.531 39.725 34.235 1498.1163 09:30:54.31M 2015-11-09T09:30:45.726Z|I-OCEAN7-304-XXXX| 25.02 12.531 39.725 34.235 1498.1163 09:30:54.50M 2015-11-09T09:30:45.930Z|I-OCEAN7-304-XXXX| 25.04 12.531 39.725 34.236 1498.1166 09:30:54.70M 2015-11-09T09:30:46.131Z|I-OCEAN7-304-XXXX| 25.04 12.531 39.726 34.236 1498.1176 09:30:54.90M 2015-11-09T09:30:46.335Z|I-OCEAN7-304-XXXX| 25.04 12.531 39.727 34.238 1498.1190 09:30:55.12M 2015-11-09T09:30:46.536Z|I-OCEAN7-304-XXXX| 25.04 12.531 39.727 34.238 1498.1194 09:30:55.32M 2015-11-09T09:30:46.746Z|I-OCEAN7-304-XXXX| 25.04 12.531 39.728 34.238 1498.1205 09:30:55.52M 2015-11-09T09:30:46.946Z|I-OCEAN7-304-XXXX| 25.06 12.531 39.728 34.238 1498.1215 09:30:55.72M 2015-11-09T09:30:47.166Z|I-OCEAN7-304-XXXX| 25.06 12.531 39.729 34.239 1498.1228 09:30:55.92M 2015-11-09T09:30:47.351Z|I-OCEAN7-304-XXXX| 25.05 12.531 39.729 34.239 1498.1233 09:30:56.15M 2015-11-09T09:30:47.556Z|I-OCEAN7-304-XXXX| 25.05 12.531 39.730 34.240 1498.1243 09:30:56.33M 2015-11-09T09:30:47.756Z|I-OCEAN7-304-XXXX| 25.07 12.531 39.731 34.241 1498.1251 09:30:56.53M 2015-11-09T09:30:47.961Z|I-OCEAN7-304-XXXX| 25.07 12.531 39.730 34.240 1498.1239 09:30:56.73M 2015-11-09T09:30:48.166Z|I-OCEAN7-304-XXXX| 25.13 12.531 39.730 34.240 1498.1251 09:30:56.93M 2015-11-09T09:30:48.366Z|I-OCEAN7-304-XXXX| 25.08 12.531 39.730 34.239 1498.1238 09:30:57.15M 2015-11-09T09:30:48.571Z|I-OCEAN7-304-XXXX| 25.12 12.531 39.729 34.239 1498.1234 09:30:57.35M 2015-11-09T09:30:48.771Z|I-OCEAN7-304-XXXX| 25.15 12.531 39.729 34.238 1498.1239 09:30:57.55M 2015-11-09T09:30:48.976Z|I-OCEAN7-304-XXXX| 25.16 12.531 39.728 34.238 1498.1240 09:30:57.75M 2015-11-09T09:30:49.176Z|I-OCEAN7-304-XXXX| 25.20 12.532 39.727 34.237 1498.1238 09:30:57.95M 2015-11-09T09:30:49.386Z|I-OCEAN7-304-XXXX| 25.20 12.531 39.727 34.236 1498.1228 09:30:58.16M 2015-11-09T09:30:49.586Z|I-OCEAN7-304-XXXX| 25.18 12.531 39.733 34.242 1498.1292 09:30:58.37M 2015-11-09T09:30:49.786Z|I-OCEAN7-304-XXXX| 25.18 12.531 39.733 34.243 1498.1299 09:30:58.56M 2015-11-09T09:30:49.991Z|I-OCEAN7-304-XXXX| 25.17 12.531 39.734 34.244 1498.1309 09:30:58.76M 2015-11-09T09:30:50.200Z|I-OCEAN7-304-XXXX| 25.17 12.531 39.731 34.240 1498.1263 09:30:58.96M 2015-11-09T09:30:50.401Z|I-OCEAN7-304-XXXX| 25.15 12.531 39.730 34.239 1498.1243 09:30:59.18M 2015-11-09T09:30:50.601Z|I-OCEAN7-304-XXXX| 25.12 12.534 39.729 34.236 1498.1293 09:30:59.38M 2015-11-09T09:30:50.801Z|I-OCEAN7-304-XXXX| 25.12 12.534 39.728 34.236 1498.1285 09:30:59.58M 2015-11-09T09:30:51.006Z|I-OCEAN7-304-XXXX| 25.12 12.534 39.728 34.235 1498.1278 09:30:59.77M 2015-11-09T09:30:51.211Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.727 34.234 1498.1279 09:31:00.00M 2015-11-09T09:30:51.411Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.726 34.234 1498.1260 09:31:00.20M 2015-11-09T09:30:51.631Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.726 34.233 1498.1250 09:31:00.39M 2015-11-09T09:30:51.816Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.726 34.233 1498.1248 09:31:00.61M 2015-11-09T09:30:52.021Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.726 34.233 1498.1251 09:31:00.79M 2015-11-09T09:30:52.226Z|I-OCEAN7-304-XXXX| 24.99 12.534 39.725 34.232 1498.1235 09:31:01.01M 2015-11-09T09:30:52.426Z|I-OCEAN7-304-XXXX| 24.99 12.534 39.728 34.235 1498.1266 09:31:01.21M 2015-11-09T09:30:52.631Z|I-OCEAN7-304-XXXX| 24.99 12.534 39.725 34.232 1498.1230 09:31:01.41M 2015-11-09T09:30:52.831Z|I-OCEAN7-304-XXXX| 24.92 12.534 39.724 34.231 1498.1204 09:31:01.61M 2015-11-09T09:30:53.036Z|I-OCEAN7-304-XXXX| 24.92 12.534 39.722 34.230 1498.1187 09:31:01.81M 2015-11-09T09:30:53.241Z|I-OCEAN7-304-XXXX| 24.93 12.533 39.722 34.230 1498.1172 09:31:02.03M 2015-11-09T09:30:53.441Z|I-OCEAN7-304-XXXX| 24.93 12.533 39.731 34.239 1498.1266 09:31:02.23M 2015-11-09T09:30:53.646Z|I-OCEAN7-304-XXXX| 24.89 12.532 39.732 34.240 1498.1261 09:31:02.43M 2015-11-09T09:30:53.846Z|I-OCEAN7-304-XXXX| 24.84 12.532 39.734 34.243 1498.1268 09:31:02.62M 2015-11-09T09:30:54.051Z|I-OCEAN7-304-XXXX| 24.84 12.532 39.736 34.245 1498.1300 09:31:02.82M 2015-11-09T09:30:54.256Z|I-OCEAN7-304-XXXX| 24.83 12.532 39.739 34.247 1498.1324 09:31:03.04M 2015-11-09T09:30:54.456Z|I-OCEAN7-304-XXXX| 24.80 12.533 39.742 34.250 1498.1360 09:31:03.24M 2015-11-09T09:30:54.661Z|I-OCEAN7-304-XXXX| 24.83 12.533 39.744 34.252 1498.1392 09:31:03.44M 2015-11-09T09:30:54.866Z|I-OCEAN7-304-XXXX| 24.88 12.533 39.746 34.254 1498.1423 09:31:03.64M 2015-11-09T09:30:55.066Z|I-OCEAN7-304-XXXX| 24.86 12.532 39.746 34.254 1498.1418 09:31:03.84M 2015-11-09T09:30:55.271Z|I-OCEAN7-304-XXXX| 24.89 12.532 39.746 34.255 1498.1425 09:31:04.06M 2015-11-09T09:30:55.476Z|I-OCEAN7-304-XXXX| 24.86 12.532 39.747 34.255 1498.1417 09:31:04.26M 2015-11-09T09:30:55.676Z|I-OCEAN7-304-XXXX| 24.91 12.532 39.747 34.256 1498.1422 09:31:04.46M 2015-11-09T09:30:55.876Z|I-OCEAN7-304-XXXX| 24.92 12.531 39.747 34.256 1498.1418 09:31:04.65M 2015-11-09T09:30:56.096Z|I-OCEAN7-304-XXXX| 24.94 12.532 39.747 34.256 1498.1421 09:31:04.85M 2015-11-09T09:30:56.286Z|I-OCEAN7-304-XXXX| 24.98 12.532 39.747 34.255 1498.1427 09:31:05.09M 2015-11-09T09:30:56.486Z|I-OCEAN7-304-XXXX| 24.97 12.532 39.747 34.255 1498.1429 09:31:05.27M 2015-11-09T09:30:56.691Z|I-OCEAN7-304-XXXX| 24.99 12.532 39.747 34.255 1498.1440 09:31:05.47M 2015-11-09T09:30:56.891Z|I-OCEAN7-304-XXXX| 25.02 12.532 39.747 34.255 1498.1445 09:31:05.67M 2015-11-09T09:30:57.096Z|I-OCEAN7-304-XXXX| 25.02 12.532 39.746 34.254 1498.1428 09:31:05.87M 2015-11-09T09:30:57.301Z|I-OCEAN7-304-XXXX| 25.06 12.532 39.744 34.253 1498.1417 09:31:06.09M 2015-11-09T09:30:57.501Z|I-OCEAN7-304-XXXX| 25.12 12.532 39.743 34.252 1498.1405 09:31:06.28M 2015-11-09T09:30:57.706Z|I-OCEAN7-304-XXXX| 25.12 12.532 39.742 34.251 1498.1393 09:31:06.48M 2015-11-09T09:30:57.911Z|I-OCEAN7-304-XXXX| 25.18 12.532 39.741 34.250 1498.1393 09:31:06.68M 2015-11-09T09:30:58.111Z|I-OCEAN7-304-XXXX| 25.17 12.532 39.741 34.250 1498.1393 09:31:06.88M 2015-11-09T09:30:58.311Z|I-OCEAN7-304-XXXX| 25.20 12.532 39.741 34.249 1498.1396 09:31:07.10M 2015-11-09T09:30:58.516Z|I-OCEAN7-304-XXXX| 25.20 12.532 39.740 34.249 1498.1389 09:31:07.30M 2015-11-09T09:30:58.721Z|I-OCEAN7-304-XXXX| 25.20 12.532 39.740 34.248 1498.1388 09:31:07.50M 2015-11-09T09:30:58.926Z|I-OCEAN7-304-XXXX| 25.21 12.532 39.739 34.248 1498.1385 09:31:07.69M 2015-11-09T09:30:59.126Z|I-OCEAN7-304-XXXX| 25.24 12.532 39.739 34.248 1498.1390 09:31:07.90M 2015-11-09T09:30:59.331Z|I-OCEAN7-304-XXXX| 25.25 12.532 39.739 34.248 1498.1392 09:31:08.12M 2015-11-09T09:30:59.531Z|I-OCEAN7-304-XXXX| 25.25 12.532 39.740 34.248 1498.1399 09:31:08.31M 2015-11-09T09:30:59.731Z|I-OCEAN7-304-XXXX| 25.25 12.532 39.740 34.248 1498.1406 09:31:08.51M 2015-11-09T09:30:59.941Z|I-OCEAN7-304-XXXX| 25.25 12.533 39.740 34.248 1498.1412 09:31:08.71M