2015-11-09T09:29:00.146Z|I-OCEAN7-304-XXXX|  25.07  12.531  39.733  34.243 1498.1272 09:29:08.93M
2015-11-09T09:29:00.351Z|I-OCEAN7-304-XXXX|  25.07  12.531  39.733  34.242 1498.1267 09:29:09.13M
2015-11-09T09:29:00.556Z|I-OCEAN7-304-XXXX|  25.07  12.531  39.732  34.241 1498.1257 09:29:09.33M
2015-11-09T09:29:00.756Z|I-OCEAN7-304-XXXX|  25.07  12.531  39.731  34.241 1498.1250 09:29:09.53M
2015-11-09T09:29:00.966Z|I-OCEAN7-304-XXXX|  25.08  12.531  39.731  34.241 1498.1249 09:29:09.73M
2015-11-09T09:29:01.167Z|I-OCEAN7-304-XXXX|  25.05  12.531  39.731  34.241 1498.1246 09:29:09.93M
2015-11-09T09:29:01.371Z|I-OCEAN7-304-XXXX|  25.01  12.531  39.731  34.241 1498.1245 09:29:10.15M
2015-11-09T09:29:01.571Z|I-OCEAN7-304-XXXX|  25.02  12.531  39.732  34.242 1498.1254 09:29:10.35M
2015-11-09T09:29:01.776Z|I-OCEAN7-304-XXXX|  25.03  12.531  39.733  34.243 1498.1257 09:29:10.54M
2015-11-09T09:29:01.981Z|I-OCEAN7-304-XXXX|  25.01  12.531  39.733  34.243 1498.1261 09:29:10.75M
2015-11-09T09:29:02.181Z|I-OCEAN7-304-XXXX|  24.96  12.531  39.733  34.243 1498.1261 09:29:10.95M
2015-11-09T09:29:02.386Z|I-OCEAN7-304-XXXX|  24.96  12.531  39.734  34.243 1498.1274 09:29:11.16M
2015-11-09T09:29:02.586Z|I-OCEAN7-304-XXXX|  24.95  12.531  39.734  34.244 1498.1271 09:29:11.36M
2015-11-09T09:29:02.786Z|I-OCEAN7-304-XXXX|  24.95  12.531  39.735  34.244 1498.1276 09:29:11.56M
2015-11-09T09:29:02.991Z|I-OCEAN7-304-XXXX|  24.95  12.531  39.735  34.244 1498.1278 09:29:11.76M
2015-11-09T09:29:03.196Z|I-OCEAN7-304-XXXX|  24.95  12.532  39.735  34.244 1498.1283 09:29:11.96M
2015-11-09T09:29:03.403Z|I-OCEAN7-304-XXXX|  24.92  12.532  39.734  34.244 1498.1276 09:29:12.18M
2015-11-09T09:29:03.602Z|I-OCEAN7-304-XXXX|  24.89  12.531  39.735  34.244 1498.1266 09:29:12.38M
2015-11-09T09:29:03.806Z|I-OCEAN7-304-XXXX|  24.91  12.531  39.734  34.244 1498.1265 09:29:12.58M
2015-11-09T09:29:04.011Z|I-OCEAN7-304-XXXX|  24.91  12.531  39.733  34.243 1498.1255 09:29:12.77M
2015-11-09T09:29:04.211Z|I-OCEAN7-304-XXXX|  24.91  12.531  39.733  34.243 1498.1249 09:29:13.00M
2015-11-09T09:29:04.431Z|I-OCEAN7-304-XXXX|  24.96  12.532  39.733  34.242 1498.1268 09:29:13.20M
2015-11-09T09:29:04.616Z|I-OCEAN7-304-XXXX|  24.92  12.532  39.734  34.243 1498.1271 09:29:13.41M
2015-11-09T09:29:04.821Z|I-OCEAN7-304-XXXX|  24.93  12.530  39.734  34.244 1498.1240 09:29:13.59M
2015-11-09T09:29:05.021Z|I-OCEAN7-304-XXXX|  24.96  12.531  39.734  34.244 1498.1245 09:29:13.79M
2015-11-09T09:29:05.226Z|I-OCEAN7-304-XXXX|  24.96  12.531  39.733  34.243 1498.1251 09:29:14.01M
2015-11-09T09:29:05.426Z|I-OCEAN7-304-XXXX|  24.98  12.531  39.733  34.243 1498.1262 09:29:14.21M
2015-11-09T09:29:05.631Z|I-OCEAN7-304-XXXX|  24.98  12.531  39.734  34.243 1498.1267 09:29:14.41M
2015-11-09T09:29:05.836Z|I-OCEAN7-304-XXXX|  24.98  12.531  39.733  34.243 1498.1256 09:29:14.61M
2015-11-09T09:29:06.043Z|I-OCEAN7-304-XXXX|  24.98  12.531  39.732  34.242 1498.1246 09:29:14.81M
2015-11-09T09:29:06.244Z|I-OCEAN7-304-XXXX|  25.00  12.531  39.732  34.242 1498.1240 09:29:15.03M
2015-11-09T09:29:06.446Z|I-OCEAN7-304-XXXX|  25.03  12.531  39.731  34.241 1498.1245 09:29:15.22M
2015-11-09T09:29:06.646Z|I-OCEAN7-304-XXXX|  25.03  12.531  39.731  34.240 1498.1246 09:29:15.42M
2015-11-09T09:29:06.851Z|I-OCEAN7-304-XXXX|  25.03  12.532  39.731  34.240 1498.1250 09:29:15.62M
2015-11-09T09:29:07.056Z|I-OCEAN7-304-XXXX|  25.03  12.532  39.727  34.236 1498.1210 09:29:15.82M
2015-11-09T09:29:07.256Z|I-OCEAN7-304-XXXX|  25.08  12.532  39.727  34.236 1498.1218 09:29:16.04M
2015-11-09T09:29:07.461Z|I-OCEAN7-304-XXXX|  25.08  12.532  39.727  34.236 1498.1222 09:29:16.24M
2015-11-09T09:29:07.666Z|I-OCEAN7-304-XXXX|  25.08  12.532  39.726  34.235 1498.1226 09:29:16.44M
2015-11-09T09:29:07.866Z|I-OCEAN7-304-XXXX|  25.11  12.533  39.726  34.235 1498.1238 09:29:16.64M
2015-11-09T09:29:08.071Z|I-OCEAN7-304-XXXX|  25.11  12.533  39.726  34.234 1498.1238 09:29:16.84M
2015-11-09T09:29:08.271Z|I-OCEAN7-304-XXXX|  25.10  12.533  39.726  34.235 1498.1238 09:29:17.06M
2015-11-09T09:29:08.471Z|I-OCEAN7-304-XXXX|  25.08  12.533  39.726  34.234 1498.1227 09:29:17.25M
2015-11-09T09:29:08.676Z|I-OCEAN7-304-XXXX|  25.12  12.533  39.726  34.234 1498.1243 09:29:17.45M
2015-11-09T09:29:08.896Z|I-OCEAN7-304-XXXX|  25.13  12.533  39.726  34.234 1498.1250 09:29:17.65M
2015-11-09T09:29:09.086Z|I-OCEAN7-304-XXXX|  25.16  12.533  39.726  34.234 1498.1259 09:29:17.87M
2015-11-09T09:29:09.286Z|I-OCEAN7-304-XXXX|  25.19  12.533  39.727  34.235 1498.1265 09:29:18.07M
2015-11-09T09:29:09.491Z|I-OCEAN7-304-XXXX|  25.18  12.533  39.727  34.235 1498.1267 09:29:18.27M
2015-11-09T09:29:09.691Z|I-OCEAN7-304-XXXX|  25.21  12.533  39.728  34.236 1498.1276 09:29:18.47M
2015-11-09T09:29:09.896Z|I-OCEAN7-304-XXXX|  25.21  12.533  39.728  34.236 1498.1279 09:29:18.67M
2015-11-09T09:29:10.096Z|I-OCEAN7-304-XXXX|  25.22  12.533  39.728  34.236 1498.1281 09:29:18.86M
2015-11-09T09:29:10.301Z|I-OCEAN7-304-XXXX|  25.23  12.533  39.728  34.236 1498.1283 09:29:19.08M
2015-11-09T09:29:10.506Z|I-OCEAN7-304-XXXX|  25.23  12.533  39.728  34.236 1498.1283 09:29:19.28M
2015-11-09T09:29:10.706Z|I-OCEAN7-304-XXXX|  25.24  12.533  39.728  34.236 1498.1279 09:29:19.48M
2015-11-09T09:29:10.911Z|I-OCEAN7-304-XXXX|  25.28  12.532  39.728  34.237 1498.1281 09:29:19.68M
2015-11-09T09:29:11.111Z|I-OCEAN7-304-XXXX|  25.25  12.532  39.728  34.237 1498.1267 09:29:19.88M
2015-11-09T09:29:11.317Z|I-OCEAN7-304-XXXX|  25.22  12.532  39.727  34.236 1498.1256 09:29:20.10M
2015-11-09T09:29:11.523Z|I-OCEAN7-304-XXXX|  25.18  12.532  39.727  34.236 1498.1248 09:29:20.30M
2015-11-09T09:29:11.727Z|I-OCEAN7-304-XXXX|  25.18  12.532  39.727  34.236 1498.1248 09:29:20.50M
2015-11-09T09:29:11.927Z|I-OCEAN7-304-XXXX|  25.15  12.532  39.727  34.236 1498.1252 09:29:20.70M
2015-11-09T09:29:12.131Z|I-OCEAN7-304-XXXX|  25.15  12.533  39.728  34.236 1498.1257 09:29:20.90M
2015-11-09T09:29:12.331Z|I-OCEAN7-304-XXXX|  25.13  12.533  39.728  34.236 1498.1256 09:29:21.11M
2015-11-09T09:29:12.537Z|I-OCEAN7-304-XXXX|  25.09  12.533  39.728  34.236 1498.1255 09:29:21.31M
2015-11-09T09:29:12.742Z|I-OCEAN7-304-XXXX|  25.09  12.533  39.727  34.236 1498.1254 09:29:21.51M
2015-11-09T09:29:12.942Z|I-OCEAN7-304-XXXX|  25.05  12.533  39.727  34.235 1498.1249 09:29:21.71M
2015-11-09T09:29:13.147Z|I-OCEAN7-304-XXXX|  25.01  12.534  39.727  34.234 1498.1251 09:29:21.91M
2015-11-09T09:29:13.367Z|I-OCEAN7-304-XXXX|  25.01  12.534  39.726  34.233 1498.1246 09:29:22.13M
2015-11-09T09:29:13.552Z|I-OCEAN7-304-XXXX|  24.97  12.534  39.725  34.233 1498.1229 09:29:22.35M
2015-11-09T09:29:13.757Z|I-OCEAN7-304-XXXX|  24.93  12.534  39.725  34.233 1498.1222 09:29:22.53M
2015-11-09T09:29:13.957Z|I-OCEAN7-304-XXXX|  24.93  12.534  39.725  34.233 1498.1217 09:29:22.73M
2015-11-09T09:29:14.165Z|I-OCEAN7-304-XXXX|  24.91  12.533  39.726  34.234 1498.1215 09:29:22.92M
2015-11-09T09:29:14.367Z|I-OCEAN7-304-XXXX|  24.87  12.533  39.726  34.234 1498.1211 09:29:23.15M
2015-11-09T09:29:14.567Z|I-OCEAN7-304-XXXX|  24.87  12.533  39.727  34.236 1498.1213 09:29:23.34M
2015-11-09T09:29:14.767Z|I-OCEAN7-304-XXXX|  24.84  12.532  39.728  34.237 1498.1207 09:29:23.54M
2015-11-09T09:29:14.972Z|I-OCEAN7-304-XXXX|  24.81  12.532  39.728  34.237 1498.1190 09:29:23.74M
2015-11-09T09:29:15.172Z|I-OCEAN7-304-XXXX|  24.79  12.532  39.738  34.247 1498.1301 09:29:23.94M
2015-11-09T09:29:15.377Z|I-OCEAN7-304-XXXX|  24.79  12.532  39.738  34.247 1498.1300 09:29:24.16M
2015-11-09T09:29:15.582Z|I-OCEAN7-304-XXXX|  24.80  12.532  39.738  34.247 1498.1299 09:29:24.36M
2015-11-09T09:29:15.787Z|I-OCEAN7-304-XXXX|  24.81  12.532  39.737  34.246 1498.1298 09:29:24.56M
2015-11-09T09:29:15.987Z|I-OCEAN7-304-XXXX|  24.82  12.532  39.737  34.246 1498.1290 09:29:24.76M
2015-11-09T09:29:16.192Z|I-OCEAN7-304-XXXX|  24.83  12.532  39.736  34.245 1498.1282 09:29:24.95M
2015-11-09T09:29:16.392Z|I-OCEAN7-304-XXXX|  24.83  12.532  39.735  34.244 1498.1278 09:29:25.17M
2015-11-09T09:29:16.597Z|I-OCEAN7-304-XXXX|  24.83  12.532  39.734  34.243 1498.1272 09:29:25.37M
2015-11-09T09:29:16.802Z|I-OCEAN7-304-XXXX|  24.87  12.532  39.733  34.242 1498.1266 09:29:25.57M
2015-11-09T09:29:17.003Z|I-OCEAN7-304-XXXX|  24.89  12.532  39.733  34.242 1498.1273 09:29:25.77M
2015-11-09T09:29:17.207Z|I-OCEAN7-304-XXXX|  24.89  12.532  39.733  34.242 1498.1273 09:29:25.97M
2015-11-09T09:29:17.412Z|I-OCEAN7-304-XXXX|  24.89  12.533  39.733  34.241 1498.1273 09:29:26.19M
2015-11-09T09:29:17.612Z|I-OCEAN7-304-XXXX|  24.91  12.533  39.732  34.241 1498.1270 09:29:26.39M
2015-11-09T09:29:17.832Z|I-OCEAN7-304-XXXX|  24.91  12.533  39.732  34.240 1498.1274 09:29:26.58M
2015-11-09T09:29:18.017Z|I-OCEAN7-304-XXXX|  24.92  12.533  39.732  34.240 1498.1284 09:29:26.80M
2015-11-09T09:29:18.222Z|I-OCEAN7-304-XXXX|  24.98  12.533  39.732  34.239 1498.1294 09:29:27.00M
2015-11-09T09:29:18.422Z|I-OCEAN7-304-XXXX|  24.99  12.533  39.732  34.240 1498.1293 09:29:27.20M
2015-11-09T09:29:18.627Z|I-OCEAN7-304-XXXX|  25.01  12.533  39.731  34.239 1498.1287 09:29:27.40M
2015-11-09T09:29:18.832Z|I-OCEAN7-304-XXXX|  25.02  12.533  39.731  34.239 1498.1283 09:29:27.60M
2015-11-09T09:29:19.032Z|I-OCEAN7-304-XXXX|  25.06  12.533  39.730  34.238 1498.1289 09:29:27.80M
2015-11-09T09:29:19.237Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.730  34.237 1498.1284 09:29:28.02M
2015-11-09T09:29:19.437Z|I-OCEAN7-304-XXXX|  25.09  12.533  39.729  34.237 1498.1283 09:29:28.22M
2015-11-09T09:29:19.644Z|I-OCEAN7-304-XXXX|  25.09  12.533  39.729  34.237 1498.1278 09:29:28.42M
2015-11-09T09:29:19.847Z|I-OCEAN7-304-XXXX|  25.08  12.533  39.729  34.238 1498.1277 09:29:28.62M
2015-11-09T09:29:20.047Z|I-OCEAN7-304-XXXX|  25.10  12.533  39.729  34.237 1498.1278 09:29:28.82M
2015-11-09T09:29:20.252Z|I-OCEAN7-304-XXXX|  25.10  12.533  39.729  34.237 1498.1278 09:29:29.03M
2015-11-09T09:29:20.452Z|I-OCEAN7-304-XXXX|  25.13  12.533  39.729  34.237 1498.1282 09:29:29.23M
2015-11-09T09:29:20.657Z|I-OCEAN7-304-XXXX|  25.14  12.533  39.729  34.236 1498.1282 09:29:29.43M
2015-11-09T09:29:20.862Z|I-OCEAN7-304-XXXX|  25.18  12.533  39.729  34.237 1498.1279 09:29:29.63M
2015-11-09T09:29:21.062Z|I-OCEAN7-304-XXXX|  25.15  12.533  39.729  34.237 1498.1272 09:29:29.83M
2015-11-09T09:29:21.267Z|I-OCEAN7-304-XXXX|  25.15  12.533  39.728  34.237 1498.1270 09:29:30.05M
2015-11-09T09:29:21.472Z|I-OCEAN7-304-XXXX|  25.19  12.533  39.728  34.236 1498.1272 09:29:30.25M
2015-11-09T09:29:21.672Z|I-OCEAN7-304-XXXX|  25.22  12.533  39.728  34.236 1498.1272 09:29:30.45M
2015-11-09T09:29:21.877Z|I-OCEAN7-304-XXXX|  25.19  12.533  39.727  34.236 1498.1262 09:29:30.65M
2015-11-09T09:29:22.082Z|I-OCEAN7-304-XXXX|  25.19  12.532  39.727  34.236 1498.1255 09:29:30.85M
2015-11-09T09:29:22.297Z|I-OCEAN7-304-XXXX|  25.15  12.533  39.731  34.240 1498.1300 09:29:31.07M
2015-11-09T09:29:22.483Z|I-OCEAN7-304-XXXX|  25.15  12.533  39.731  34.240 1498.1296 09:29:31.28M
2015-11-09T09:29:22.687Z|I-OCEAN7-304-XXXX|  25.15  12.532  39.731  34.240 1498.1298 09:29:31.46M
2015-11-09T09:29:22.892Z|I-OCEAN7-304-XXXX|  25.15  12.533  39.732  34.240 1498.1302 09:29:31.66M
2015-11-09T09:29:23.092Z|I-OCEAN7-304-XXXX|  25.15  12.533  39.732  34.241 1498.1307 09:29:31.86M
2015-11-09T09:29:23.292Z|I-OCEAN7-304-XXXX|  25.15  12.533  39.733  34.241 1498.1313 09:29:32.08M
2015-11-09T09:29:23.502Z|I-OCEAN7-304-XXXX|  25.15  12.533  39.732  34.241 1498.1311 09:29:32.28M
2015-11-09T09:29:23.702Z|I-OCEAN7-304-XXXX|  25.10  12.533  39.733  34.241 1498.1302 09:29:32.48M
2015-11-09T09:29:23.907Z|I-OCEAN7-304-XXXX|  25.10  12.533  39.731  34.240 1498.1294 09:29:32.67M
2015-11-09T09:29:24.107Z|I-OCEAN7-304-XXXX|  25.06  12.533  39.733  34.242 1498.1312 09:29:32.88M
2015-11-09T09:29:24.312Z|I-OCEAN7-304-XXXX|  25.11  12.533  39.733  34.242 1498.1323 09:29:33.09M
2015-11-09T09:29:24.520Z|I-OCEAN7-304-XXXX|  25.09  12.533  39.733  34.241 1498.1312 09:29:33.29M
2015-11-09T09:29:24.717Z|I-OCEAN7-304-XXXX|  25.13  12.533  39.733  34.241 1498.1317 09:29:33.49M
2015-11-09T09:29:24.924Z|I-OCEAN7-304-XXXX|  25.10  12.533  39.732  34.239 1498.1306 09:29:33.69M
2015-11-09T09:29:25.124Z|I-OCEAN7-304-XXXX|  25.12  12.533  39.731  34.239 1498.1302 09:29:33.89M
2015-11-09T09:29:25.327Z|I-OCEAN7-304-XXXX|  25.12  12.533  39.731  34.239 1498.1300 09:29:34.11M
2015-11-09T09:29:25.532Z|I-OCEAN7-304-XXXX|  25.11  12.533  39.732  34.239 1498.1307 09:29:34.31M
2015-11-09T09:29:25.732Z|I-OCEAN7-304-XXXX|  25.11  12.533  39.730  34.238 1498.1294 09:29:34.51M
2015-11-09T09:29:25.937Z|I-OCEAN7-304-XXXX|  25.11  12.533  39.730  34.238 1498.1278 09:29:34.70M
2015-11-09T09:29:26.137Z|I-OCEAN7-304-XXXX|  25.08  12.533  39.729  34.237 1498.1260 09:29:34.90M
2015-11-09T09:29:26.342Z|I-OCEAN7-304-XXXX|  25.06  12.533  39.728  34.237 1498.1248 09:29:35.12M
2015-11-09T09:29:26.547Z|I-OCEAN7-304-XXXX|  25.06  12.533  39.728  34.236 1498.1248 09:29:35.32M
2015-11-09T09:29:26.767Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.727  34.236 1498.1246 09:29:35.52M
2015-11-09T09:29:26.952Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.727  34.235 1498.1240 09:29:35.74M
2015-11-09T09:29:27.152Z|I-OCEAN7-304-XXXX|  25.08  12.533  39.726  34.235 1498.1234 09:29:35.92M
2015-11-09T09:29:27.357Z|I-OCEAN7-304-XXXX|  25.08  12.533  39.726  34.235 1498.1234 09:29:36.14M
2015-11-09T09:29:27.566Z|I-OCEAN7-304-XXXX|  25.05  12.533  39.727  34.235 1498.1234 09:29:36.34M
2015-11-09T09:29:27.767Z|I-OCEAN7-304-XXXX|  25.00  12.533  39.727  34.236 1498.1228 09:29:36.54M
2015-11-09T09:29:27.967Z|I-OCEAN7-304-XXXX|  24.93  12.532  39.728  34.237 1498.1223 09:29:36.74M
2015-11-09T09:29:28.172Z|I-OCEAN7-304-XXXX|  24.93  12.533  39.729  34.238 1498.1239 09:29:36.93M
2015-11-09T09:29:28.372Z|I-OCEAN7-304-XXXX|  24.91  12.533  39.730  34.239 1498.1251 09:29:37.15M
2015-11-09T09:29:28.577Z|I-OCEAN7-304-XXXX|  24.94  12.533  39.731  34.239 1498.1260 09:29:37.35M
2015-11-09T09:29:28.782Z|I-OCEAN7-304-XXXX|  24.92  12.533  39.732  34.240 1498.1268 09:29:37.55M
2015-11-09T09:29:28.982Z|I-OCEAN7-304-XXXX|  24.91  12.533  39.732  34.240 1498.1278 09:29:37.75M
2015-11-09T09:29:29.187Z|I-OCEAN7-304-XXXX|  24.87  12.534  39.732  34.239 1498.1282 09:29:37.95M
2015-11-09T09:29:29.387Z|I-OCEAN7-304-XXXX|  24.85  12.534  39.732  34.239 1498.1283 09:29:38.17M
2015-11-09T09:29:29.592Z|I-OCEAN7-304-XXXX|  24.81  12.534  39.732  34.240 1498.1277 09:29:38.37M
2015-11-09T09:29:29.797Z|I-OCEAN7-304-XXXX|  24.85  12.534  39.732  34.239 1498.1279 09:29:38.57M
2015-11-09T09:29:29.997Z|I-OCEAN7-304-XXXX|  24.83  12.533  39.732  34.239 1498.1272 09:29:38.77M
2015-11-09T09:29:30.203Z|I-OCEAN7-304-XXXX|  24.82  12.533  39.731  34.239 1498.1266 09:29:38.96M
2015-11-09T09:29:30.403Z|I-OCEAN7-304-XXXX|  24.84  12.533  39.731  34.239 1498.1265 09:29:39.18M
2015-11-09T09:29:30.603Z|I-OCEAN7-304-XXXX|  24.84  12.534  39.730  34.238 1498.1261 09:29:39.38M
2015-11-09T09:29:30.807Z|I-OCEAN7-304-XXXX|  24.84  12.534  39.730  34.237 1498.1267 09:29:39.58M
2015-11-09T09:29:31.007Z|I-OCEAN7-304-XXXX|  24.84  12.534  39.730  34.237 1498.1263 09:29:39.78M
2015-11-09T09:29:31.232Z|I-OCEAN7-304-XXXX|  24.85  12.534  39.729  34.236 1498.1262 09:29:40.00M
2015-11-09T09:29:31.422Z|I-OCEAN7-304-XXXX|  24.86  12.534  39.729  34.236 1498.1257 09:29:40.21M
2015-11-09T09:29:31.617Z|I-OCEAN7-304-XXXX|  24.90  12.534  39.728  34.235 1498.1260 09:29:40.40M
2015-11-09T09:29:31.822Z|I-OCEAN7-304-XXXX|  24.91  12.534  39.728  34.235 1498.1255 09:29:40.59M
2015-11-09T09:29:32.027Z|I-OCEAN7-304-XXXX|  24.93  12.534  39.728  34.235 1498.1252 09:29:40.79M
2015-11-09T09:29:32.227Z|I-OCEAN7-304-XXXX|  24.99  12.533  39.728  34.236 1498.1249 09:29:41.01M
2015-11-09T09:29:32.432Z|I-OCEAN7-304-XXXX|  24.99  12.533  39.727  34.235 1498.1232 09:29:41.21M
2015-11-09T09:29:32.637Z|I-OCEAN7-304-XXXX|  25.01  12.533  39.726  34.234 1498.1224 09:29:41.41M
2015-11-09T09:29:32.837Z|I-OCEAN7-304-XXXX|  25.05  12.533  39.725  34.234 1498.1224 09:29:41.61M
2015-11-09T09:29:33.044Z|I-OCEAN7-304-XXXX|  25.05  12.533  39.725  34.233 1498.1223 09:29:41.81M
2015-11-09T09:29:33.248Z|I-OCEAN7-304-XXXX|  25.10  12.533  39.725  34.233 1498.1239 09:29:42.03M
2015-11-09T09:29:33.447Z|I-OCEAN7-304-XXXX|  25.13  12.534  39.725  34.233 1498.1249 09:29:42.23M
2015-11-09T09:29:33.647Z|I-OCEAN7-304-XXXX|  25.18  12.534  39.725  34.233 1498.1256 09:29:42.43M
2015-11-09T09:29:33.852Z|I-OCEAN7-304-XXXX|  25.18  12.533  39.725  34.233 1498.1245 09:29:42.62M
2015-11-09T09:29:34.058Z|I-OCEAN7-304-XXXX|  25.20  12.533  39.725  34.233 1498.1240 09:29:42.82M
2015-11-09T09:29:34.262Z|I-OCEAN7-304-XXXX|  25.20  12.532  39.724  34.233 1498.1224 09:29:43.04M
2015-11-09T09:29:34.467Z|I-OCEAN7-304-XXXX|  25.21  12.532  39.724  34.233 1498.1210 09:29:43.24M
2015-11-09T09:29:34.668Z|I-OCEAN7-304-XXXX|  25.23  12.532  39.724  34.233 1498.1211 09:29:43.44M
2015-11-09T09:29:34.872Z|I-OCEAN7-304-XXXX|  25.28  12.532  39.724  34.233 1498.1218 09:29:43.64M
2015-11-09T09:29:35.073Z|I-OCEAN7-304-XXXX|  25.30  12.532  39.724  34.233 1498.1221 09:29:43.84M
2015-11-09T09:29:35.273Z|I-OCEAN7-304-XXXX|  25.30  12.532  39.724  34.233 1498.1227 09:29:44.06M
2015-11-09T09:29:35.478Z|I-OCEAN7-304-XXXX|  25.29  12.532  39.725  34.234 1498.1235 09:29:44.25M
2015-11-09T09:29:35.703Z|I-OCEAN7-304-XXXX|  25.32  12.532  39.726  34.234 1498.1250 09:29:44.46M
2015-11-09T09:29:35.888Z|I-OCEAN7-304-XXXX|  25.35  12.532  39.726  34.235 1498.1259 09:29:44.67M
2015-11-09T09:29:36.088Z|I-OCEAN7-304-XXXX|  25.33  12.532  39.730  34.239 1498.1305 09:29:44.86M
2015-11-09T09:29:36.288Z|I-OCEAN7-304-XXXX|  25.33  12.532  39.725  34.235 1498.1240 09:29:45.07M
2015-11-09T09:29:36.493Z|I-OCEAN7-304-XXXX|  25.31  12.531  39.725  34.235 1498.1224 09:29:45.27M
2015-11-09T09:29:36.700Z|I-OCEAN7-304-XXXX|  25.27  12.531  39.724  34.234 1498.1206 09:29:45.47M
2015-11-09T09:29:36.898Z|I-OCEAN7-304-XXXX|  25.30  12.531  39.724  34.234 1498.1204 09:29:45.67M
2015-11-09T09:29:37.103Z|I-OCEAN7-304-XXXX|  25.30  12.531  39.723  34.233 1498.1206 09:29:45.87M
2015-11-09T09:29:37.308Z|I-OCEAN7-304-XXXX|  25.27  12.532  39.724  34.233 1498.1210 09:29:46.09M
2015-11-09T09:29:37.508Z|I-OCEAN7-304-XXXX|  25.22  12.532  39.723  34.233 1498.1208 09:29:46.29M
2015-11-09T09:29:37.713Z|I-OCEAN7-304-XXXX|  25.21  12.532  39.723  34.232 1498.1207 09:29:46.48M
2015-11-09T09:29:37.918Z|I-OCEAN7-304-XXXX|  25.17  12.532  39.724  34.233 1498.1208 09:29:46.69M
2015-11-09T09:29:38.118Z|I-OCEAN7-304-XXXX|  25.07  12.532  39.724  34.233 1498.1199 09:29:46.89M
2015-11-09T09:29:38.318Z|I-OCEAN7-304-XXXX|  25.07  12.532  39.725  34.234 1498.1204 09:29:47.10M
2015-11-09T09:29:38.524Z|I-OCEAN7-304-XXXX|  25.06  12.532  39.725  34.233 1498.1201 09:29:47.30M
2015-11-09T09:29:38.728Z|I-OCEAN7-304-XXXX|  25.00  12.532  39.725  34.234 1498.1188 09:29:47.50M
2015-11-09T09:29:38.933Z|I-OCEAN7-304-XXXX|  24.96  12.532  39.728  34.237 1498.1221 09:29:47.70M
2015-11-09T09:29:39.133Z|I-OCEAN7-304-XXXX|  24.89  12.532  39.728  34.237 1498.1200 09:29:47.90M
2015-11-09T09:29:39.333Z|I-OCEAN7-304-XXXX|  24.86  12.532  39.727  34.236 1498.1193 09:29:48.12M
2015-11-09T09:29:39.543Z|I-OCEAN7-304-XXXX|  24.81  12.533  39.726  34.235 1498.1185 09:29:48.32M
2015-11-09T09:29:39.743Z|I-OCEAN7-304-XXXX|  24.75  12.532  39.725  34.235 1498.1144 09:29:48.52M
2015-11-09T09:29:39.948Z|I-OCEAN7-304-XXXX|  24.72  12.531  39.725  34.235 1498.1128 09:29:48.72M
2015-11-09T09:29:40.165Z|I-OCEAN7-304-XXXX|  24.68  12.532  39.725  34.235 1498.1125 09:29:48.92M
2015-11-09T09:29:40.353Z|I-OCEAN7-304-XXXX|  24.67  12.531  39.726  34.235 1498.1132 09:29:49.15M
2015-11-09T09:29:40.553Z|I-OCEAN7-304-XXXX|  24.64  12.532  39.726  34.235 1498.1125 09:29:49.33M
2015-11-09T09:29:40.758Z|I-OCEAN7-304-XXXX|  24.65  12.531  39.726  34.236 1498.1129 09:29:49.53M
2015-11-09T09:29:40.958Z|I-OCEAN7-304-XXXX|  24.60  12.531  39.727  34.236 1498.1133 09:29:49.73M
2015-11-09T09:29:41.168Z|I-OCEAN7-304-XXXX|  24.60  12.531  39.728  34.238 1498.1140 09:29:49.93M
2015-11-09T09:29:41.368Z|I-OCEAN7-304-XXXX|  24.63  12.531  39.731  34.241 1498.1171 09:29:50.15M
2015-11-09T09:29:41.568Z|I-OCEAN7-304-XXXX|  24.65  12.534  39.731  34.238 1498.1233 09:29:50.35M
2015-11-09T09:29:41.773Z|I-OCEAN7-304-XXXX|  24.64  12.534  39.731  34.239 1498.1238 09:29:50.55M
2015-11-09T09:29:41.973Z|I-OCEAN7-304-XXXX|  24.64  12.534  39.731  34.238 1498.1246 09:29:50.74M
2015-11-09T09:29:42.183Z|I-OCEAN7-304-XXXX|  24.68  12.534  39.731  34.238 1498.1252 09:29:50.94M
2015-11-09T09:29:42.383Z|I-OCEAN7-304-XXXX|  24.75  12.534  39.731  34.238 1498.1268 09:29:51.16M
2015-11-09T09:29:42.588Z|I-OCEAN7-304-XXXX|  24.75  12.535  39.731  34.237 1498.1273 09:29:51.36M
2015-11-09T09:29:42.788Z|I-OCEAN7-304-XXXX|  24.80  12.535  39.730  34.236 1498.1284 09:29:51.56M
2015-11-09T09:29:42.993Z|I-OCEAN7-304-XXXX|  24.81  12.535  39.730  34.236 1498.1292 09:29:51.76M
2015-11-09T09:29:43.193Z|I-OCEAN7-304-XXXX|  24.89  12.535  39.730  34.236 1498.1302 09:29:51.96M
2015-11-09T09:29:43.398Z|I-OCEAN7-304-XXXX|  24.90  12.535  39.729  34.236 1498.1295 09:29:52.18M
2015-11-09T09:29:43.598Z|I-OCEAN7-304-XXXX|  24.91  12.535  39.729  34.235 1498.1284 09:29:52.38M
2015-11-09T09:29:43.803Z|I-OCEAN7-304-XXXX|  24.95  12.535  39.728  34.235 1498.1277 09:29:52.57M
2015-11-09T09:29:44.008Z|I-OCEAN7-304-XXXX|  25.00  12.534  39.728  34.235 1498.1279 09:29:52.77M
2015-11-09T09:29:44.208Z|I-OCEAN7-304-XXXX|  25.07  12.534  39.728  34.235 1498.1287 09:29:52.97M
2015-11-09T09:29:44.413Z|I-OCEAN7-304-XXXX|  25.07  12.534  39.728  34.235 1498.1284 09:29:53.19M
2015-11-09T09:29:44.628Z|I-OCEAN7-304-XXXX|  25.15  12.534  39.728  34.235 1498.1289 09:29:53.39M
2015-11-09T09:29:44.818Z|I-OCEAN7-304-XXXX|  25.19  12.534  39.727  34.235 1498.1283 09:29:53.60M
2015-11-09T09:29:45.018Z|I-OCEAN7-304-XXXX|  25.21  12.533  39.727  34.235 1498.1281 09:29:53.79M
2015-11-09T09:29:45.223Z|I-OCEAN7-304-XXXX|  25.22  12.533  39.728  34.236 1498.1287 09:29:54.01M
2015-11-09T09:29:45.428Z|I-OCEAN7-304-XXXX|  25.24  12.533  39.728  34.236 1498.1288 09:29:54.21M
2015-11-09T09:29:45.628Z|I-OCEAN7-304-XXXX|  25.27  12.533  39.728  34.237 1498.1290 09:29:54.41M
2015-11-09T09:29:45.833Z|I-OCEAN7-304-XXXX|  25.30  12.532  39.728  34.237 1498.1287 09:29:54.61M
2015-11-09T09:29:46.033Z|I-OCEAN7-304-XXXX|  25.33  12.532  39.728  34.237 1498.1279 09:29:54.81M
2015-11-09T09:29:46.238Z|I-OCEAN7-304-XXXX|  25.33  12.532  39.728  34.237 1498.1274 09:29:55.02M
2015-11-09T09:29:46.444Z|I-OCEAN7-304-XXXX|  25.33  12.532  39.728  34.237 1498.1281 09:29:55.22M
2015-11-09T09:29:46.648Z|I-OCEAN7-304-XXXX|  25.33  12.532  39.729  34.238 1498.1288 09:29:55.42M
2015-11-09T09:29:46.848Z|I-OCEAN7-304-XXXX|  25.31  12.532  39.730  34.239 1498.1284 09:29:55.62M
2015-11-09T09:29:47.053Z|I-OCEAN7-304-XXXX|  25.32  12.531  39.730  34.239 1498.1282 09:29:55.82M
2015-11-09T09:29:47.253Z|I-OCEAN7-304-XXXX|  25.32  12.531  39.729  34.239 1498.1268 09:29:56.04M
2015-11-09T09:29:47.458Z|I-OCEAN7-304-XXXX|  25.32  12.531  39.730  34.240 1498.1272 09:29:56.24M
2015-11-09T09:29:47.658Z|I-OCEAN7-304-XXXX|  25.28  12.531  39.730  34.240 1498.1271 09:29:56.44M
2015-11-09T09:29:47.863Z|I-OCEAN7-304-XXXX|  25.28  12.531  39.731  34.242 1498.1276 09:29:56.63M
2015-11-09T09:29:48.068Z|I-OCEAN7-304-XXXX|  25.28  12.530  39.732  34.242 1498.1271 09:29:56.83M
2015-11-09T09:29:48.268Z|I-OCEAN7-304-XXXX|  25.24  12.530  39.732  34.242 1498.1260 09:29:57.05M
2015-11-09T09:29:48.473Z|I-OCEAN7-304-XXXX|  25.20  12.530  39.732  34.243 1498.1262 09:29:57.25M
2015-11-09T09:29:48.678Z|I-OCEAN7-304-XXXX|  25.13  12.530  39.732  34.243 1498.1245 09:29:57.45M
2015-11-09T09:29:48.878Z|I-OCEAN7-304-XXXX|  25.14  12.530  39.732  34.243 1498.1243 09:29:57.65M
2015-11-09T09:29:49.098Z|I-OCEAN7-304-XXXX|  25.14  12.530  39.731  34.242 1498.1235 09:29:57.85M
2015-11-09T09:29:49.283Z|I-OCEAN7-304-XXXX|  25.14  12.530  39.730  34.241 1498.1224 09:29:58.08M
2015-11-09T09:29:49.483Z|I-OCEAN7-304-XXXX|  25.10  12.530  39.730  34.241 1498.1208 09:29:58.27M
2015-11-09T09:29:49.688Z|I-OCEAN7-304-XXXX|  25.05  12.533  39.729  34.238 1498.1272 09:29:58.46M
2015-11-09T09:29:49.893Z|I-OCEAN7-304-XXXX|  25.05  12.533  39.729  34.237 1498.1273 09:29:58.66M
2015-11-09T09:29:50.093Z|I-OCEAN7-304-XXXX|  25.04  12.533  39.729  34.237 1498.1273 09:29:58.86M
2015-11-09T09:29:50.303Z|I-OCEAN7-304-XXXX|  25.01  12.533  39.730  34.237 1498.1274 09:29:59.08M
2015-11-09T09:29:50.503Z|I-OCEAN7-304-XXXX|  24.99  12.534  39.727  34.235 1498.1244 09:29:59.28M
2015-11-09T09:29:50.703Z|I-OCEAN7-304-XXXX|  24.96  12.534  39.728  34.236 1498.1257 09:29:59.48M
2015-11-09T09:29:50.908Z|I-OCEAN7-304-XXXX|  24.96  12.534  39.729  34.236 1498.1266 09:29:59.68M
2015-11-09T09:29:51.113Z|I-OCEAN7-304-XXXX|  24.99  12.534  39.729  34.236 1498.1273 09:29:59.88M
2015-11-09T09:29:51.313Z|I-OCEAN7-304-XXXX|  24.95  12.534  39.728  34.235 1498.1260 09:30:00.10M
2015-11-09T09:29:51.518Z|I-OCEAN7-304-XXXX|  24.93  12.534  39.728  34.235 1498.1254 09:30:00.30M
2015-11-09T09:29:51.724Z|I-OCEAN7-304-XXXX|  24.93  12.534  39.733  34.240 1498.1311 09:30:00.49M
2015-11-09T09:29:51.924Z|I-OCEAN7-304-XXXX|  24.89  12.534  39.733  34.241 1498.1304 09:30:00.70M
2015-11-09T09:29:52.124Z|I-OCEAN7-304-XXXX|  24.86  12.533  39.733  34.241 1498.1295 09:30:00.90M
2015-11-09T09:29:52.328Z|I-OCEAN7-304-XXXX|  24.86  12.533  39.733  34.241 1498.1283 09:30:01.11M
2015-11-09T09:29:52.533Z|I-OCEAN7-304-XXXX|  24.86  12.533  39.733  34.241 1498.1274 09:30:01.31M
2015-11-09T09:29:52.733Z|I-OCEAN7-304-XXXX|  24.84  12.533  39.733  34.241 1498.1267 09:30:01.51M
2015-11-09T09:29:52.938Z|I-OCEAN7-304-XXXX|  24.77  12.533  39.732  34.241 1498.1248 09:30:01.71M
2015-11-09T09:29:53.143Z|I-OCEAN7-304-XXXX|  24.76  12.532  39.732  34.241 1498.1243 09:30:01.91M
2015-11-09T09:29:53.348Z|I-OCEAN7-304-XXXX|  24.76  12.532  39.732  34.240 1498.1238 09:30:02.13M
2015-11-09T09:29:53.565Z|I-OCEAN7-304-XXXX|  24.72  12.532  39.731  34.240 1498.1222 09:30:02.33M
2015-11-09T09:29:53.748Z|I-OCEAN7-304-XXXX|  24.72  12.532  39.730  34.239 1498.1205 09:30:02.54M
2015-11-09T09:29:53.953Z|I-OCEAN7-304-XXXX|  24.73  12.532  39.729  34.238 1498.1196 09:30:02.72M
2015-11-09T09:29:54.158Z|I-OCEAN7-304-XXXX|  24.77  12.532  39.729  34.238 1498.1202 09:30:02.92M
2015-11-09T09:29:54.365Z|I-OCEAN7-304-XXXX|  24.82  12.532  39.728  34.237 1498.1201 09:30:03.14M
2015-11-09T09:29:54.566Z|I-OCEAN7-304-XXXX|  24.84  12.532  39.728  34.237 1498.1199 09:30:03.34M
2015-11-09T09:29:54.783Z|I-OCEAN7-304-XXXX|  24.84  12.532  39.727  34.236 1498.1183 09:30:03.54M
2015-11-09T09:29:54.968Z|I-OCEAN7-304-XXXX|  24.84  12.532  39.726  34.236 1498.1184 09:30:03.74M
2015-11-09T09:29:55.173Z|I-OCEAN7-304-XXXX|  24.87  12.532  39.726  34.235 1498.1190 09:30:03.94M
2015-11-09T09:29:55.378Z|I-OCEAN7-304-XXXX|  24.88  12.532  39.727  34.236 1498.1195 09:30:04.16M
2015-11-09T09:29:55.578Z|I-OCEAN7-304-XXXX|  24.92  12.532  39.726  34.235 1498.1204 09:30:04.36M
2015-11-09T09:29:55.778Z|I-OCEAN7-304-XXXX|  24.97  12.532  39.727  34.235 1498.1212 09:30:04.56M
2015-11-09T09:29:55.983Z|I-OCEAN7-304-XXXX|  25.02  12.532  39.727  34.236 1498.1228 09:30:04.75M
2015-11-09T09:29:56.188Z|I-OCEAN7-304-XXXX|  25.03  12.532  39.727  34.236 1498.1233 09:30:04.95M
2015-11-09T09:29:56.393Z|I-OCEAN7-304-XXXX|  25.06  12.532  39.727  34.236 1498.1232 09:30:05.17M
2015-11-09T09:29:56.588Z|I-OCEAN7-304-XXXX|  25.11  12.532  39.727  34.236 1498.1239 09:30:05.37M
2015-11-09T09:29:56.798Z|I-OCEAN7-304-XXXX|  25.11  12.532  39.727  34.236 1498.1241 09:30:05.57M
2015-11-09T09:29:56.998Z|I-OCEAN7-304-XXXX|  25.16  12.532  39.727  34.236 1498.1250 09:30:05.77M
2015-11-09T09:29:57.204Z|I-OCEAN7-304-XXXX|  25.17  12.532  39.727  34.236 1498.1245 09:30:05.97M
2015-11-09T09:29:57.408Z|I-OCEAN7-304-XXXX|  25.24  12.532  39.727  34.236 1498.1256 09:30:06.19M
2015-11-09T09:29:57.609Z|I-OCEAN7-304-XXXX|  25.26  12.532  39.727  34.236 1498.1256 09:30:06.39M
2015-11-09T09:29:57.814Z|I-OCEAN7-304-XXXX|  25.26  12.532  39.727  34.236 1498.1254 09:30:06.58M
2015-11-09T09:29:58.034Z|I-OCEAN7-304-XXXX|  25.23  12.532  39.727  34.237 1498.1245 09:30:06.79M
2015-11-09T09:29:58.219Z|I-OCEAN7-304-XXXX|  25.26  12.532  39.728  34.237 1498.1250 09:30:07.02M
2015-11-09T09:29:58.423Z|I-OCEAN7-304-XXXX|  25.27  12.532  39.728  34.237 1498.1257 09:30:07.20M
2015-11-09T09:29:58.623Z|I-OCEAN7-304-XXXX|  25.27  12.532  39.728  34.237 1498.1265 09:30:07.40M
2015-11-09T09:29:58.829Z|I-OCEAN7-304-XXXX|  25.27  12.531  39.728  34.238 1498.1246 09:30:07.60M
2015-11-09T09:29:59.029Z|I-OCEAN7-304-XXXX|  25.27  12.531  39.728  34.238 1498.1248 09:30:07.80M
2015-11-09T09:29:59.234Z|I-OCEAN7-304-XXXX|  25.27  12.531  39.728  34.237 1498.1248 09:30:08.02M
2015-11-09T09:29:59.439Z|I-OCEAN7-304-XXXX|  25.25  12.531  39.728  34.237 1498.1245 09:30:08.22M
2015-11-09T09:29:59.639Z|I-OCEAN7-304-XXXX|  25.22  12.531  39.728  34.238 1498.1237 09:30:08.42M
2015-11-09T09:29:59.844Z|I-OCEAN7-304-XXXX|  25.22  12.531  39.728  34.238 1498.1233 09:30:08.61M