2015-11-09T09:28:00.054Z|I-OCEAN7-304-XXXX|  25.07  12.530  39.727  34.237 1498.1179 09:28:08.82M
2015-11-09T09:28:00.258Z|I-OCEAN7-304-XXXX|  25.07  12.530  39.727  34.237 1498.1179 09:28:09.04M
2015-11-09T09:28:00.463Z|I-OCEAN7-304-XXXX|  25.11  12.530  39.727  34.238 1498.1199 09:28:09.24M
2015-11-09T09:28:00.663Z|I-OCEAN7-304-XXXX|  25.09  12.531  39.728  34.238 1498.1206 09:28:09.44M
2015-11-09T09:28:00.863Z|I-OCEAN7-304-XXXX|  25.07  12.531  39.728  34.238 1498.1207 09:28:09.63M
2015-11-09T09:28:01.068Z|I-OCEAN7-304-XXXX|  25.07  12.531  39.729  34.239 1498.1212 09:28:09.83M
2015-11-09T09:28:01.273Z|I-OCEAN7-304-XXXX|  25.08  12.531  39.729  34.239 1498.1221 09:28:10.05M
2015-11-09T09:28:01.473Z|I-OCEAN7-304-XXXX|  25.03  12.531  39.729  34.238 1498.1215 09:28:10.25M
2015-11-09T09:28:01.679Z|I-OCEAN7-304-XXXX|  25.03  12.531  39.726  34.236 1498.1182 09:28:10.45M
2015-11-09T09:28:01.899Z|I-OCEAN7-304-XXXX|  24.98  12.531  39.725  34.235 1498.1160 09:28:10.65M
2015-11-09T09:28:02.084Z|I-OCEAN7-304-XXXX|  24.98  12.531  39.723  34.234 1498.1145 09:28:10.86M
2015-11-09T09:28:02.289Z|I-OCEAN7-304-XXXX|  24.94  12.531  39.724  34.234 1498.1160 09:28:11.07M
2015-11-09T09:28:02.489Z|I-OCEAN7-304-XXXX|  24.97  12.532  39.725  34.234 1498.1176 09:28:11.27M
2015-11-09T09:28:02.694Z|I-OCEAN7-304-XXXX|  24.97  12.532  39.724  34.233 1498.1172 09:28:11.46M
2015-11-09T09:28:02.899Z|I-OCEAN7-304-XXXX|  24.94  12.532  39.726  34.235 1498.1205 09:28:11.67M
2015-11-09T09:28:03.099Z|I-OCEAN7-304-XXXX|  24.94  12.532  39.727  34.236 1498.1213 09:28:11.86M
2015-11-09T09:28:03.304Z|I-OCEAN7-304-XXXX|  24.90  12.532  39.728  34.237 1498.1221 09:28:12.08M
2015-11-09T09:28:03.509Z|I-OCEAN7-304-XXXX|  24.92  12.532  39.730  34.239 1498.1235 09:28:12.28M
2015-11-09T09:28:03.709Z|I-OCEAN7-304-XXXX|  24.93  12.532  39.730  34.239 1498.1249 09:28:12.48M
2015-11-09T09:28:03.914Z|I-OCEAN7-304-XXXX|  24.94  12.532  39.724  34.233 1498.1178 09:28:12.68M
2015-11-09T09:28:04.119Z|I-OCEAN7-304-XXXX|  24.94  12.532  39.722  34.231 1498.1158 09:28:12.88M
2015-11-09T09:28:04.319Z|I-OCEAN7-304-XXXX|  24.92  12.532  39.721  34.230 1498.1144 09:28:13.10M
2015-11-09T09:28:04.525Z|I-OCEAN7-304-XXXX|  24.96  12.532  39.721  34.230 1498.1151 09:28:13.30M
2015-11-09T09:28:04.726Z|I-OCEAN7-304-XXXX|  25.00  12.533  39.722  34.231 1498.1168 09:28:13.50M
2015-11-09T09:28:04.924Z|I-OCEAN7-304-XXXX|  25.02  12.533  39.723  34.232 1498.1180 09:28:13.69M
2015-11-09T09:28:05.129Z|I-OCEAN7-304-XXXX|  25.02  12.533  39.724  34.232 1498.1194 09:28:13.89M
2015-11-09T09:28:05.334Z|I-OCEAN7-304-XXXX|  25.06  12.533  39.725  34.234 1498.1216 09:28:14.11M
2015-11-09T09:28:05.539Z|I-OCEAN7-304-XXXX|  25.13  12.533  39.727  34.235 1498.1245 09:28:14.31M
2015-11-09T09:28:05.739Z|I-OCEAN7-304-XXXX|  25.13  12.533  39.726  34.234 1498.1237 09:28:14.51M
2015-11-09T09:28:05.944Z|I-OCEAN7-304-XXXX|  25.12  12.533  39.725  34.233 1498.1234 09:28:14.71M
2015-11-09T09:28:06.149Z|I-OCEAN7-304-XXXX|  25.12  12.533  39.725  34.233 1498.1238 09:28:14.91M
2015-11-09T09:28:06.367Z|I-OCEAN7-304-XXXX|  25.18  12.533  39.725  34.233 1498.1249 09:28:15.13M
2015-11-09T09:28:06.554Z|I-OCEAN7-304-XXXX|  25.17  12.533  39.725  34.233 1498.1249 09:28:15.34M
2015-11-09T09:28:06.754Z|I-OCEAN7-304-XXXX|  25.22  12.533  39.726  34.234 1498.1256 09:28:15.53M
2015-11-09T09:28:06.959Z|I-OCEAN7-304-XXXX|  25.19  12.533  39.725  34.233 1498.1251 09:28:15.72M
2015-11-09T09:28:07.165Z|I-OCEAN7-304-XXXX|  25.19  12.533  39.725  34.233 1498.1244 09:28:15.92M
2015-11-09T09:28:07.365Z|I-OCEAN7-304-XXXX|  25.22  12.533  39.725  34.233 1498.1251 09:28:16.14M
2015-11-09T09:28:07.569Z|I-OCEAN7-304-XXXX|  25.23  12.533  39.725  34.232 1498.1250 09:28:16.34M
2015-11-09T09:28:07.769Z|I-OCEAN7-304-XXXX|  25.21  12.533  39.729  34.237 1498.1300 09:28:16.54M
2015-11-09T09:28:07.974Z|I-OCEAN7-304-XXXX|  25.17  12.533  39.730  34.237 1498.1304 09:28:16.74M
2015-11-09T09:28:08.174Z|I-OCEAN7-304-XXXX|  25.17  12.533  39.730  34.238 1498.1305 09:28:16.94M
2015-11-09T09:28:08.379Z|I-OCEAN7-304-XXXX|  25.14  12.534  39.729  34.237 1498.1293 09:28:17.16M
2015-11-09T09:28:08.584Z|I-OCEAN7-304-XXXX|  25.13  12.534  39.728  34.236 1498.1283 09:28:17.36M
2015-11-09T09:28:08.784Z|I-OCEAN7-304-XXXX|  25.10  12.533  39.730  34.237 1498.1288 09:28:17.56M
2015-11-09T09:28:08.989Z|I-OCEAN7-304-XXXX|  25.08  12.533  39.729  34.237 1498.1279 09:28:17.75M
2015-11-09T09:28:09.194Z|I-OCEAN7-304-XXXX|  25.03  12.533  39.730  34.238 1498.1272 09:28:17.95M
2015-11-09T09:28:09.394Z|I-OCEAN7-304-XXXX|  25.06  12.533  39.730  34.238 1498.1274 09:28:18.17M
2015-11-09T09:28:09.599Z|I-OCEAN7-304-XXXX|  25.05  12.533  39.730  34.238 1498.1273 09:28:18.37M
2015-11-09T09:28:09.799Z|I-OCEAN7-304-XXXX|  25.04  12.533  39.729  34.237 1498.1259 09:28:18.57M
2015-11-09T09:28:10.004Z|I-OCEAN7-304-XXXX|  25.00  12.533  39.729  34.238 1498.1251 09:28:18.77M
2015-11-09T09:28:10.209Z|I-OCEAN7-304-XXXX|  24.96  12.532  39.730  34.238 1498.1251 09:28:18.97M
2015-11-09T09:28:10.409Z|I-OCEAN7-304-XXXX|  24.93  12.532  39.730  34.239 1498.1237 09:28:19.19M
2015-11-09T09:28:10.614Z|I-OCEAN7-304-XXXX|  24.93  12.532  39.730  34.239 1498.1227 09:28:19.39M
2015-11-09T09:28:10.834Z|I-OCEAN7-304-XXXX|  24.93  12.532  39.730  34.239 1498.1228 09:28:19.58M
2015-11-09T09:28:11.019Z|I-OCEAN7-304-XXXX|  24.92  12.532  39.730  34.239 1498.1239 09:28:19.80M
2015-11-09T09:28:11.219Z|I-OCEAN7-304-XXXX|  24.92  12.532  39.730  34.239 1498.1240 09:28:20.00M
2015-11-09T09:28:11.424Z|I-OCEAN7-304-XXXX|  24.92  12.532  39.730  34.239 1498.1244 09:28:20.20M
2015-11-09T09:28:11.629Z|I-OCEAN7-304-XXXX|  24.92  12.533  39.730  34.238 1498.1251 09:28:20.40M
2015-11-09T09:28:11.829Z|I-OCEAN7-304-XXXX|  24.92  12.533  39.730  34.238 1498.1260 09:28:20.60M
2015-11-09T09:28:12.034Z|I-OCEAN7-304-XXXX|  24.88  12.533  39.730  34.237 1498.1256 09:28:20.80M
2015-11-09T09:28:12.239Z|I-OCEAN7-304-XXXX|  24.88  12.533  39.729  34.237 1498.1245 09:28:21.02M
2015-11-09T09:28:12.439Z|I-OCEAN7-304-XXXX|  24.89  12.533  39.729  34.237 1498.1238 09:28:21.22M
2015-11-09T09:28:12.644Z|I-OCEAN7-304-XXXX|  24.88  12.533  39.729  34.237 1498.1235 09:28:21.41M
2015-11-09T09:28:12.844Z|I-OCEAN7-304-XXXX|  24.88  12.533  39.729  34.238 1498.1237 09:28:21.61M
2015-11-09T09:28:13.044Z|I-OCEAN7-304-XXXX|  24.81  12.533  39.730  34.238 1498.1232 09:28:21.81M
2015-11-09T09:28:13.249Z|I-OCEAN7-304-XXXX|  24.85  12.533  39.730  34.238 1498.1240 09:28:22.03M
2015-11-09T09:28:13.454Z|I-OCEAN7-304-XXXX|  24.88  12.533  39.729  34.237 1498.1245 09:28:22.23M
2015-11-09T09:28:13.659Z|I-OCEAN7-304-XXXX|  24.91  12.533  39.729  34.237 1498.1252 09:28:22.43M
2015-11-09T09:28:13.859Z|I-OCEAN7-304-XXXX|  24.86  12.533  39.729  34.237 1498.1245 09:28:22.63M
2015-11-09T09:28:14.064Z|I-OCEAN7-304-XXXX|  24.92  12.533  39.728  34.236 1498.1243 09:28:22.83M
2015-11-09T09:28:14.269Z|I-OCEAN7-304-XXXX|  24.92  12.533  39.728  34.236 1498.1241 09:28:23.04M
2015-11-09T09:28:14.469Z|I-OCEAN7-304-XXXX|  24.90  12.533  39.728  34.236 1498.1230 09:28:23.25M
2015-11-09T09:28:14.669Z|I-OCEAN7-304-XXXX|  24.92  12.533  39.727  34.236 1498.1216 09:28:23.45M
2015-11-09T09:28:14.874Z|I-OCEAN7-304-XXXX|  24.92  12.532  39.727  34.236 1498.1206 09:28:23.64M
2015-11-09T09:28:15.079Z|I-OCEAN7-304-XXXX|  24.94  12.532  39.727  34.236 1498.1210 09:28:23.84M
2015-11-09T09:28:15.299Z|I-OCEAN7-304-XXXX|  25.01  12.532  39.726  34.235 1498.1218 09:28:24.06M
2015-11-09T09:28:15.484Z|I-OCEAN7-304-XXXX|  25.02  12.532  39.725  34.234 1498.1210 09:28:24.28M
2015-11-09T09:28:15.689Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.725  34.233 1498.1210 09:28:24.46M
2015-11-09T09:28:15.894Z|I-OCEAN7-304-XXXX|  25.05  12.533  39.724  34.232 1498.1193 09:28:24.66M
2015-11-09T09:28:16.094Z|I-OCEAN7-304-XXXX|  25.04  12.532  39.722  34.231 1498.1169 09:28:24.86M
2015-11-09T09:28:16.299Z|I-OCEAN7-304-XXXX|  25.04  12.532  39.726  34.235 1498.1212 09:28:25.08M
2015-11-09T09:28:16.499Z|I-OCEAN7-304-XXXX|  25.09  12.532  39.727  34.236 1498.1227 09:28:25.28M
2015-11-09T09:28:16.704Z|I-OCEAN7-304-XXXX|  25.10  12.532  39.728  34.237 1498.1233 09:28:25.47M
2015-11-09T09:28:16.904Z|I-OCEAN7-304-XXXX|  25.16  12.531  39.730  34.239 1498.1257 09:28:25.67M
2015-11-09T09:28:17.109Z|I-OCEAN7-304-XXXX|  25.20  12.531  39.730  34.240 1498.1260 09:28:25.87M
2015-11-09T09:28:17.309Z|I-OCEAN7-304-XXXX|  25.24  12.531  39.730  34.240 1498.1260 09:28:26.09M
2015-11-09T09:28:17.514Z|I-OCEAN7-304-XXXX|  25.24  12.531  39.730  34.240 1498.1261 09:28:26.29M
2015-11-09T09:28:17.719Z|I-OCEAN7-304-XXXX|  25.24  12.531  39.731  34.240 1498.1268 09:28:26.49M
2015-11-09T09:28:17.919Z|I-OCEAN7-304-XXXX|  25.24  12.531  39.731  34.240 1498.1267 09:28:26.69M
2015-11-09T09:28:18.124Z|I-OCEAN7-304-XXXX|  25.24  12.531  39.731  34.240 1498.1266 09:28:26.89M
2015-11-09T09:28:18.324Z|I-OCEAN7-304-XXXX|  25.24  12.531  39.730  34.240 1498.1261 09:28:27.10M
2015-11-09T09:28:18.529Z|I-OCEAN7-304-XXXX|  25.25  12.531  39.731  34.241 1498.1268 09:28:27.30M
2015-11-09T09:28:18.748Z|I-OCEAN7-304-XXXX|  25.25  12.533  39.727  34.235 1498.1282 09:28:27.50M
2015-11-09T09:28:18.939Z|I-OCEAN7-304-XXXX|  25.25  12.534  39.726  34.233 1498.1276 09:28:27.70M
2015-11-09T09:28:19.139Z|I-OCEAN7-304-XXXX|  25.25  12.534  39.724  34.232 1498.1266 09:28:27.90M
2015-11-09T09:28:19.339Z|I-OCEAN7-304-XXXX|  25.21  12.534  39.726  34.233 1498.1279 09:28:28.12M
2015-11-09T09:28:19.544Z|I-OCEAN7-304-XXXX|  25.22  12.535  39.727  34.233 1498.1304 09:28:28.32M
2015-11-09T09:28:19.764Z|I-OCEAN7-304-XXXX|  25.22  12.535  39.728  34.234 1498.1323 09:28:28.52M
2015-11-09T09:28:19.949Z|I-OCEAN7-304-XXXX|  25.17  12.535  39.729  34.236 1498.1331 09:28:28.73M
2015-11-09T09:28:20.154Z|I-OCEAN7-304-XXXX|  25.13  12.535  39.730  34.237 1498.1340 09:28:28.92M
2015-11-09T09:28:20.359Z|I-OCEAN7-304-XXXX|  25.10  12.535  39.731  34.238 1498.1340 09:28:29.14M
2015-11-09T09:28:20.559Z|I-OCEAN7-304-XXXX|  25.10  12.534  39.732  34.239 1498.1344 09:28:29.34M
2015-11-09T09:28:20.766Z|I-OCEAN7-304-XXXX|  25.04  12.534  39.733  34.240 1498.1331 09:28:29.53M
2015-11-09T09:28:20.966Z|I-OCEAN7-304-XXXX|  25.03  12.534  39.732  34.239 1498.1321 09:28:29.73M
2015-11-09T09:28:21.169Z|I-OCEAN7-304-XXXX|  25.03  12.534  39.732  34.239 1498.1313 09:28:29.93M
2015-11-09T09:28:21.374Z|I-OCEAN7-304-XXXX|  24.95  12.534  39.732  34.239 1498.1296 09:28:30.15M
2015-11-09T09:28:21.574Z|I-OCEAN7-304-XXXX|  24.92  12.533  39.731  34.239 1498.1276 09:28:30.35M
2015-11-09T09:28:21.779Z|I-OCEAN7-304-XXXX|  24.87  12.533  39.730  34.238 1498.1249 09:28:30.55M
2015-11-09T09:28:21.979Z|I-OCEAN7-304-XXXX|  24.90  12.533  39.726  34.235 1498.1208 09:28:30.75M
2015-11-09T09:28:22.184Z|I-OCEAN7-304-XXXX|  24.84  12.533  39.722  34.231 1498.1146 09:28:30.95M
2015-11-09T09:28:22.384Z|I-OCEAN7-304-XXXX|  24.78  12.534  39.722  34.230 1498.1165 09:28:31.17M
2015-11-09T09:28:22.589Z|I-OCEAN7-304-XXXX|  24.77  12.534  39.722  34.229 1498.1167 09:28:31.36M
2015-11-09T09:28:22.794Z|I-OCEAN7-304-XXXX|  24.77  12.534  39.731  34.238 1498.1267 09:28:31.56M
2015-11-09T09:28:22.995Z|I-OCEAN7-304-XXXX|  24.72  12.534  39.732  34.239 1498.1283 09:28:31.77M
2015-11-09T09:28:23.199Z|I-OCEAN7-304-XXXX|  24.71  12.534  39.734  34.241 1498.1300 09:28:31.96M
2015-11-09T09:28:23.399Z|I-OCEAN7-304-XXXX|  24.72  12.534  39.736  34.242 1498.1320 09:28:32.18M
2015-11-09T09:28:23.605Z|I-OCEAN7-304-XXXX|  24.70  12.534  39.737  34.244 1498.1333 09:28:32.38M
2015-11-09T09:28:23.809Z|I-OCEAN7-304-XXXX|  24.73  12.534  39.738  34.245 1498.1351 09:28:32.58M
2015-11-09T09:28:24.009Z|I-OCEAN7-304-XXXX|  24.73  12.534  39.738  34.245 1498.1351 09:28:32.78M
2015-11-09T09:28:24.230Z|I-OCEAN7-304-XXXX|  24.79  12.534  39.738  34.245 1498.1356 09:28:33.98M
2015-11-09T09:28:24.419Z|I-OCEAN7-304-XXXX|  24.79  12.534  39.738  34.245 1498.1351 09:28:33.21M
2015-11-09T09:28:24.624Z|I-OCEAN7-304-XXXX|  24.80  12.534  39.738  34.245 1498.1342 09:28:33.40M
2015-11-09T09:28:24.824Z|I-OCEAN7-304-XXXX|  24.86  12.533  39.737  34.244 1498.1333 09:28:33.59M
2015-11-09T09:28:25.024Z|I-OCEAN7-304-XXXX|  24.89  12.533  39.735  34.243 1498.1311 09:28:33.79M
2015-11-09T09:28:25.229Z|I-OCEAN7-304-XXXX|  24.96  12.533  39.734  34.242 1498.1300 09:28:34.01M
2015-11-09T09:28:25.435Z|I-OCEAN7-304-XXXX|  24.99  12.532  39.733  34.242 1498.1278 09:28:34.21M
2015-11-09T09:28:25.635Z|I-OCEAN7-304-XXXX|  24.99  12.532  39.732  34.241 1498.1257 09:28:34.41M
2015-11-09T09:28:25.839Z|I-OCEAN7-304-XXXX|  25.02  12.532  39.730  34.239 1498.1243 09:28:34.61M
2015-11-09T09:28:26.045Z|I-OCEAN7-304-XXXX|  25.05  12.531  39.728  34.238 1498.1223 09:28:34.81M
2015-11-09T09:28:26.245Z|I-OCEAN7-304-XXXX|  25.11  12.532  39.725  34.235 1498.1204 09:28:35.03M
2015-11-09T09:28:26.450Z|I-OCEAN7-304-XXXX|  25.11  12.532  39.725  34.235 1498.1202 09:28:35.22M
2015-11-09T09:28:26.650Z|I-OCEAN7-304-XXXX|  25.14  12.532  39.726  34.235 1498.1208 09:28:35.42M
2015-11-09T09:28:26.860Z|I-OCEAN7-304-XXXX|  25.14  12.531  39.732  34.241 1498.1276 09:28:35.62M
2015-11-09T09:28:27.055Z|I-OCEAN7-304-XXXX|  25.17  12.531  39.727  34.236 1498.1224 09:28:35.82M
2015-11-09T09:28:27.260Z|I-OCEAN7-304-XXXX|  25.17  12.531  39.726  34.236 1498.1215 09:28:36.04M
2015-11-09T09:28:27.465Z|I-OCEAN7-304-XXXX|  25.21  12.531  39.725  34.235 1498.1204 09:28:36.24M
2015-11-09T09:28:27.670Z|I-OCEAN7-304-XXXX|  25.21  12.531  39.725  34.235 1498.1198 09:28:36.44M
2015-11-09T09:28:27.870Z|I-OCEAN7-304-XXXX|  25.20  12.531  39.724  34.234 1498.1190 09:28:36.64M
2015-11-09T09:28:28.070Z|I-OCEAN7-304-XXXX|  25.21  12.531  39.723  34.232 1498.1179 09:28:36.84M
2015-11-09T09:28:28.275Z|I-OCEAN7-304-XXXX|  25.21  12.532  39.721  34.231 1498.1168 09:28:37.05M
2015-11-09T09:28:28.480Z|I-OCEAN7-304-XXXX|  25.19  12.532  39.720  34.229 1498.1156 09:28:37.25M
2015-11-09T09:28:28.700Z|I-OCEAN7-304-XXXX|  25.19  12.532  39.726  34.235 1498.1227 09:28:37.45M
2015-11-09T09:28:28.885Z|I-OCEAN7-304-XXXX|  25.19  12.532  39.726  34.235 1498.1219 09:28:37.67M
2015-11-09T09:28:29.090Z|I-OCEAN7-304-XXXX|  25.19  12.531  39.726  34.235 1498.1217 09:28:37.85M
2015-11-09T09:28:29.290Z|I-OCEAN7-304-XXXX|  25.22  12.531  39.732  34.241 1498.1289 09:28:38.07M
2015-11-09T09:28:29.490Z|I-OCEAN7-304-XXXX|  25.21  12.531  39.732  34.242 1498.1295 09:28:38.27M
2015-11-09T09:28:29.700Z|I-OCEAN7-304-XXXX|  25.21  12.532  39.731  34.240 1498.1278 09:28:38.47M
2015-11-09T09:28:29.900Z|I-OCEAN7-304-XXXX|  25.19  12.532  39.729  34.238 1498.1265 09:28:38.67M
2015-11-09T09:28:30.100Z|I-OCEAN7-304-XXXX|  25.21  12.532  39.727  34.236 1498.1243 09:28:38.87M
2015-11-09T09:28:30.305Z|I-OCEAN7-304-XXXX|  25.21  12.532  39.728  34.237 1498.1249 09:28:39.08M
2015-11-09T09:28:30.510Z|I-OCEAN7-304-XXXX|  25.20  12.532  39.728  34.237 1498.1251 09:28:39.28M
2015-11-09T09:28:30.710Z|I-OCEAN7-304-XXXX|  25.22  12.532  39.728  34.237 1498.1252 09:28:39.49M
2015-11-09T09:28:30.915Z|I-OCEAN7-304-XXXX|  25.17  12.532  39.727  34.237 1498.1235 09:28:39.68M
2015-11-09T09:28:31.115Z|I-OCEAN7-304-XXXX|  25.13  12.531  39.727  34.236 1498.1213 09:28:39.88M
2015-11-09T09:28:31.320Z|I-OCEAN7-304-XXXX|  25.13  12.531  39.728  34.238 1498.1227 09:28:40.10M
2015-11-09T09:28:31.525Z|I-OCEAN7-304-XXXX|  25.13  12.531  39.729  34.239 1498.1238 09:28:40.30M
2015-11-09T09:28:31.730Z|I-OCEAN7-304-XXXX|  25.13  12.531  39.728  34.237 1498.1228 09:28:40.50M
2015-11-09T09:28:31.930Z|I-OCEAN7-304-XXXX|  25.09  12.531  39.728  34.237 1498.1219 09:28:40.70M
2015-11-09T09:28:32.135Z|I-OCEAN7-304-XXXX|  25.05  12.532  39.728  34.237 1498.1222 09:28:40.90M
2015-11-09T09:28:32.335Z|I-OCEAN7-304-XXXX|  25.04  12.532  39.728  34.237 1498.1216 09:28:41.11M
2015-11-09T09:28:32.540Z|I-OCEAN7-304-XXXX|  25.06  12.531  39.727  34.237 1498.1213 09:28:41.31M
2015-11-09T09:28:32.745Z|I-OCEAN7-304-XXXX|  25.02  12.531  39.727  34.237 1498.1201 09:28:41.51M
2015-11-09T09:28:32.945Z|I-OCEAN7-304-XXXX|  24.99  12.532  39.727  34.236 1498.1196 09:28:41.71M
2015-11-09T09:28:33.165Z|I-OCEAN7-304-XXXX|  24.98  12.531  39.726  34.236 1498.1188 09:28:41.91M
2015-11-09T09:28:33.350Z|I-OCEAN7-304-XXXX|  25.01  12.532  39.727  34.236 1498.1204 09:28:42.15M
2015-11-09T09:28:33.555Z|I-OCEAN7-304-XXXX|  24.97  12.532  39.727  34.237 1498.1208 09:28:42.33M
2015-11-09T09:28:33.760Z|I-OCEAN7-304-XXXX|  24.93  12.532  39.726  34.235 1498.1188 09:28:42.53M
2015-11-09T09:28:33.960Z|I-OCEAN7-304-XXXX|  24.90  12.532  39.726  34.235 1498.1193 09:28:42.73M
2015-11-09T09:28:34.160Z|I-OCEAN7-304-XXXX|  24.87  12.533  39.726  34.234 1498.1195 09:28:42.93M
2015-11-09T09:28:34.366Z|I-OCEAN7-304-XXXX|  24.88  12.533  39.726  34.234 1498.1206 09:28:43.14M
2015-11-09T09:28:34.567Z|I-OCEAN7-304-XXXX|  24.88  12.533  39.721  34.229 1498.1147 09:28:43.34M
2015-11-09T09:28:34.770Z|I-OCEAN7-304-XXXX|  24.88  12.533  39.720  34.229 1498.1136 09:28:43.54M
2015-11-09T09:28:34.975Z|I-OCEAN7-304-XXXX|  24.89  12.533  39.719  34.228 1498.1134 09:28:43.74M
2015-11-09T09:28:35.180Z|I-OCEAN7-304-XXXX|  24.88  12.533  39.719  34.227 1498.1125 09:28:43.94M
2015-11-09T09:28:35.380Z|I-OCEAN7-304-XXXX|  24.86  12.533  39.718  34.227 1498.1118 09:28:44.16M
2015-11-09T09:28:35.585Z|I-OCEAN7-304-XXXX|  24.86  12.533  39.718  34.226 1498.1112 09:28:44.36M
2015-11-09T09:28:35.790Z|I-OCEAN7-304-XXXX|  24.83  12.533  39.717  34.225 1498.1107 09:28:44.56M
2015-11-09T09:28:35.990Z|I-OCEAN7-304-XXXX|  24.84  12.533  39.717  34.225 1498.1102 09:28:44.76M
2015-11-09T09:28:36.195Z|I-OCEAN7-304-XXXX|  24.84  12.533  39.717  34.226 1498.1106 09:28:44.96M
2015-11-09T09:28:36.395Z|I-OCEAN7-304-XXXX|  24.86  12.533  39.718  34.226 1498.1108 09:28:45.18M
2015-11-09T09:28:36.600Z|I-OCEAN7-304-XXXX|  24.86  12.533  39.718  34.227 1498.1115 09:28:45.37M
2015-11-09T09:28:36.805Z|I-OCEAN7-304-XXXX|  24.86  12.533  39.719  34.227 1498.1118 09:28:45.57M
2015-11-09T09:28:37.005Z|I-OCEAN7-304-XXXX|  24.89  12.533  39.728  34.236 1498.1232 09:28:45.77M
2015-11-09T09:28:37.210Z|I-OCEAN7-304-XXXX|  24.89  12.533  39.729  34.237 1498.1240 09:28:45.97M
2015-11-09T09:28:37.410Z|I-OCEAN7-304-XXXX|  24.90  12.533  39.729  34.238 1498.1245 09:28:46.19M
2015-11-09T09:28:37.630Z|I-OCEAN7-304-XXXX|  24.90  12.533  39.730  34.238 1498.1252 09:28:46.39M
2015-11-09T09:28:37.815Z|I-OCEAN7-304-XXXX|  24.91  12.533  39.727  34.235 1498.1211 09:28:46.60M
2015-11-09T09:28:38.020Z|I-OCEAN7-304-XXXX|  24.91  12.533  39.726  34.234 1498.1196 09:28:46.79M
2015-11-09T09:28:38.225Z|I-OCEAN7-304-XXXX|  24.94  12.532  39.716  34.225 1498.1082 09:28:47.01M
2015-11-09T09:28:38.425Z|I-OCEAN7-304-XXXX|  24.98  12.532  39.720  34.229 1498.1132 09:28:47.20M
2015-11-09T09:28:38.625Z|I-OCEAN7-304-XXXX|  25.02  12.532  39.720  34.229 1498.1146 09:28:47.40M
2015-11-09T09:28:38.835Z|I-OCEAN7-304-XXXX|  25.02  12.532  39.721  34.230 1498.1156 09:28:47.60M
2015-11-09T09:28:39.035Z|I-OCEAN7-304-XXXX|  25.05  12.532  39.723  34.232 1498.1179 09:28:47.80M
2015-11-09T09:28:39.240Z|I-OCEAN7-304-XXXX|  25.08  12.533  39.725  34.233 1498.1211 09:28:48.02M
2015-11-09T09:28:39.440Z|I-OCEAN7-304-XXXX|  25.13  12.533  39.726  34.234 1498.1244 09:28:48.22M
2015-11-09T09:28:39.645Z|I-OCEAN7-304-XXXX|  25.19  12.533  39.728  34.236 1498.1279 09:28:48.42M
2015-11-09T09:28:39.850Z|I-OCEAN7-304-XXXX|  25.23  12.533  39.728  34.236 1498.1282 09:28:48.62M
2015-11-09T09:28:40.050Z|I-OCEAN7-304-XXXX|  25.27  12.533  39.727  34.235 1498.1281 09:28:48.82M
2015-11-09T09:28:40.255Z|I-OCEAN7-304-XXXX|  25.24  12.533  39.727  34.235 1498.1282 09:28:49.04M
2015-11-09T09:28:40.460Z|I-OCEAN7-304-XXXX|  25.26  12.534  39.727  34.234 1498.1287 09:28:49.23M
2015-11-09T09:28:40.660Z|I-OCEAN7-304-XXXX|  25.29  12.534  39.726  34.234 1498.1293 09:28:49.43M
2015-11-09T09:28:40.865Z|I-OCEAN7-304-XXXX|  25.30  12.534  39.725  34.232 1498.1287 09:28:49.63M
2015-11-09T09:28:41.065Z|I-OCEAN7-304-XXXX|  25.31  12.534  39.728  34.235 1498.1327 09:28:49.83M
2015-11-09T09:28:41.270Z|I-OCEAN7-304-XXXX|  25.31  12.535  39.729  34.235 1498.1340 09:28:50.05M
2015-11-09T09:28:41.475Z|I-OCEAN7-304-XXXX|  25.34  12.535  39.729  34.235 1498.1354 09:28:50.25M
2015-11-09T09:28:41.675Z|I-OCEAN7-304-XXXX|  25.32  12.535  39.730  34.236 1498.1357 09:28:50.45M
2015-11-09T09:28:41.875Z|I-OCEAN7-304-XXXX|  25.32  12.535  39.730  34.237 1498.1366 09:28:50.65M
2015-11-09T09:28:42.100Z|I-OCEAN7-304-XXXX|  25.32  12.535  39.731  34.237 1498.1372 09:28:50.84M
2015-11-09T09:28:42.285Z|I-OCEAN7-304-XXXX|  25.27  12.535  39.731  34.238 1498.1364 09:28:51.08M
2015-11-09T09:28:42.485Z|I-OCEAN7-304-XXXX|  25.19  12.534  39.732  34.239 1498.1357 09:28:51.26M
2015-11-09T09:28:42.690Z|I-OCEAN7-304-XXXX|  25.16  12.534  39.732  34.239 1498.1343 09:28:51.46M
2015-11-09T09:28:42.895Z|I-OCEAN7-304-XXXX|  25.11  12.534  39.731  34.238 1498.1327 09:28:51.66M
2015-11-09T09:28:43.095Z|I-OCEAN7-304-XXXX|  25.07  12.534  39.730  34.237 1498.1300 09:28:51.86M
2015-11-09T09:28:43.300Z|I-OCEAN7-304-XXXX|  25.06  12.534  39.729  34.236 1498.1284 09:28:52.08M
2015-11-09T09:28:43.500Z|I-OCEAN7-304-XXXX|  25.03  12.534  39.725  34.233 1498.1239 09:28:52.28M
2015-11-09T09:28:43.705Z|I-OCEAN7-304-XXXX|  25.02  12.534  39.725  34.233 1498.1234 09:28:52.48M
2015-11-09T09:28:43.910Z|I-OCEAN7-304-XXXX|  24.94  12.533  39.725  34.233 1498.1218 09:28:52.68M
2015-11-09T09:28:44.110Z|I-OCEAN7-304-XXXX|  24.94  12.533  39.725  34.233 1498.1207 09:28:52.88M
2015-11-09T09:28:44.315Z|I-OCEAN7-304-XXXX|  24.93  12.533  39.725  34.233 1498.1201 09:28:53.09M
2015-11-09T09:28:44.515Z|I-OCEAN7-304-XXXX|  24.87  12.533  39.725  34.233 1498.1191 09:28:53.29M
2015-11-09T09:28:44.725Z|I-OCEAN7-304-XXXX|  24.89  12.533  39.725  34.233 1498.1195 09:28:53.49M
2015-11-09T09:28:44.926Z|I-OCEAN7-304-XXXX|  24.84  12.533  39.726  34.234 1498.1194 09:28:53.69M
2015-11-09T09:28:45.125Z|I-OCEAN7-304-XXXX|  24.87  12.533  39.726  34.234 1498.1195 09:28:53.89M
2015-11-09T09:28:45.331Z|I-OCEAN7-304-XXXX|  24.87  12.533  39.725  34.234 1498.1187 09:28:54.11M
2015-11-09T09:28:45.530Z|I-OCEAN7-304-XXXX|  24.86  12.533  39.725  34.233 1498.1178 09:28:54.31M
2015-11-09T09:28:45.735Z|I-OCEAN7-304-XXXX|  24.86  12.533  39.724  34.233 1498.1171 09:28:54.51M
2015-11-09T09:28:45.940Z|I-OCEAN7-304-XXXX|  24.86  12.532  39.726  34.235 1498.1182 09:28:54.71M
2015-11-09T09:28:46.140Z|I-OCEAN7-304-XXXX|  24.89  12.532  39.724  34.233 1498.1167 09:28:54.91M
2015-11-09T09:28:46.345Z|I-OCEAN7-304-XXXX|  24.89  12.532  39.723  34.233 1498.1158 09:28:55.12M
2015-11-09T09:28:46.566Z|I-OCEAN7-304-XXXX|  24.92  12.532  39.727  34.236 1498.1201 09:28:55.33M
2015-11-09T09:28:46.750Z|I-OCEAN7-304-XXXX|  24.94  12.532  39.728  34.238 1498.1215 09:28:55.54M
2015-11-09T09:28:46.956Z|I-OCEAN7-304-XXXX|  24.94  12.532  39.729  34.239 1498.1227 09:28:55.72M
2015-11-09T09:28:47.156Z|I-OCEAN7-304-XXXX|  24.94  12.532  39.731  34.240 1498.1244 09:28:55.92M
2015-11-09T09:28:47.360Z|I-OCEAN7-304-XXXX|  24.96  12.532  39.731  34.240 1498.1260 09:28:56.14M
2015-11-09T09:28:47.566Z|I-OCEAN7-304-XXXX|  24.94  12.532  39.733  34.242 1498.1271 09:28:56.34M
2015-11-09T09:28:47.767Z|I-OCEAN7-304-XXXX|  24.98  12.532  39.734  34.243 1498.1292 09:28:56.54M
2015-11-09T09:28:47.971Z|I-OCEAN7-304-XXXX|  24.99  12.532  39.735  34.244 1498.1300 09:28:56.74M
2015-11-09T09:28:48.171Z|I-OCEAN7-304-XXXX|  24.99  12.532  39.735  34.243 1498.1298 09:28:56.94M
2015-11-09T09:28:48.375Z|I-OCEAN7-304-XXXX|  25.00  12.532  39.734  34.243 1498.1296 09:28:57.15M
2015-11-09T09:28:48.576Z|I-OCEAN7-304-XXXX|  25.00  12.532  39.734  34.243 1498.1293 09:28:57.35M
2015-11-09T09:28:48.781Z|I-OCEAN7-304-XXXX|  25.00  12.532  39.734  34.242 1498.1295 09:28:57.55M
2015-11-09T09:28:48.985Z|I-OCEAN7-304-XXXX|  24.96  12.533  39.734  34.242 1498.1298 09:28:57.75M
2015-11-09T09:28:49.190Z|I-OCEAN7-304-XXXX|  24.98  12.533  39.734  34.242 1498.1301 09:28:57.95M
2015-11-09T09:28:49.390Z|I-OCEAN7-304-XXXX|  25.01  12.532  39.733  34.242 1498.1292 09:28:58.17M
2015-11-09T09:28:49.596Z|I-OCEAN7-304-XXXX|  25.02  12.532  39.733  34.242 1498.1294 09:28:58.37M
2015-11-09T09:28:49.796Z|I-OCEAN7-304-XXXX|  24.99  12.532  39.734  34.242 1498.1293 09:28:58.57M
2015-11-09T09:28:50.001Z|I-OCEAN7-304-XXXX|  25.00  12.532  39.734  34.242 1498.1295 09:28:58.77M
2015-11-09T09:28:50.201Z|I-OCEAN7-304-XXXX|  25.02  12.532  39.729  34.237 1498.1237 09:28:58.96M
2015-11-09T09:28:50.406Z|I-OCEAN7-304-XXXX|  25.03  12.532  39.728  34.237 1498.1227 09:28:59.18M
2015-11-09T09:28:50.611Z|I-OCEAN7-304-XXXX|  24.96  12.532  39.727  34.236 1498.1201 09:28:59.38M
2015-11-09T09:28:50.811Z|I-OCEAN7-304-XXXX|  24.96  12.532  39.727  34.236 1498.1195 09:28:59.58M
2015-11-09T09:28:51.031Z|I-OCEAN7-304-XXXX|  25.01  12.531  39.727  34.237 1498.1204 09:28:59.78M
2015-11-09T09:28:51.216Z|I-OCEAN7-304-XXXX|  25.04  12.531  39.727  34.237 1498.1207 09:29:00.02M
2015-11-09T09:28:51.416Z|I-OCEAN7-304-XXXX|  25.03  12.532  39.726  34.236 1498.1198 09:29:00.20M
2015-11-09T09:28:51.621Z|I-OCEAN7-304-XXXX|  25.03  12.531  39.726  34.235 1498.1187 09:29:00.39M
2015-11-09T09:28:51.826Z|I-OCEAN7-304-XXXX|  24.99  12.531  39.726  34.236 1498.1183 09:29:00.60M
2015-11-09T09:28:52.031Z|I-OCEAN7-304-XXXX|  25.01  12.531  39.726  34.236 1498.1194 09:29:00.80M
2015-11-09T09:28:52.236Z|I-OCEAN7-304-XXXX|  25.01  12.532  39.727  34.236 1498.1201 09:29:01.01M
2015-11-09T09:28:52.436Z|I-OCEAN7-304-XXXX|  25.04  12.532  39.727  34.236 1498.1219 09:29:01.21M
2015-11-09T09:28:52.641Z|I-OCEAN7-304-XXXX|  25.04  12.532  39.727  34.236 1498.1224 09:29:01.41M
2015-11-09T09:28:52.841Z|I-OCEAN7-304-XXXX|  25.07  12.532  39.728  34.237 1498.1240 09:29:01.61M
2015-11-09T09:28:53.046Z|I-OCEAN7-304-XXXX|  25.10  12.532  39.729  34.238 1498.1254 09:29:01.81M
2015-11-09T09:28:53.246Z|I-OCEAN7-304-XXXX|  25.10  12.532  39.729  34.238 1498.1265 09:29:02.03M
2015-11-09T09:28:53.451Z|I-OCEAN7-304-XXXX|  25.09  12.533  39.730  34.238 1498.1277 09:29:02.23M
2015-11-09T09:28:53.656Z|I-OCEAN7-304-XXXX|  25.12  12.533  39.730  34.237 1498.1294 09:29:02.43M
2015-11-09T09:28:53.856Z|I-OCEAN7-304-XXXX|  25.08  12.534  39.729  34.237 1498.1289 09:29:02.63M
2015-11-09T09:28:54.061Z|I-OCEAN7-304-XXXX|  25.08  12.533  39.731  34.238 1498.1301 09:29:02.82M
2015-11-09T09:28:54.261Z|I-OCEAN7-304-XXXX|  25.08  12.534  39.731  34.238 1498.1301 09:29:03.05M
2015-11-09T09:28:54.466Z|I-OCEAN7-304-XXXX|  25.08  12.534  39.731  34.238 1498.1304 09:29:03.24M
2015-11-09T09:28:54.680Z|I-OCEAN7-304-XXXX|  25.06  12.534  39.731  34.238 1498.1298 09:29:03.44M
2015-11-09T09:28:54.876Z|I-OCEAN7-304-XXXX|  25.06  12.533  39.730  34.238 1498.1293 09:29:03.64M
2015-11-09T09:28:55.076Z|I-OCEAN7-304-XXXX|  25.06  12.533  39.730  34.238 1498.1285 09:29:03.84M
2015-11-09T09:28:55.281Z|I-OCEAN7-304-XXXX|  25.09  12.533  39.731  34.239 1498.1284 09:29:04.06M
2015-11-09T09:28:55.496Z|I-OCEAN7-304-XXXX|  25.05  12.532  39.731  34.240 1498.1279 09:29:04.26M
2015-11-09T09:28:55.686Z|I-OCEAN7-304-XXXX|  25.05  12.532  39.732  34.240 1498.1279 09:29:04.47M
2015-11-09T09:28:55.886Z|I-OCEAN7-304-XXXX|  25.05  12.532  39.731  34.240 1498.1276 09:29:04.66M
2015-11-09T09:28:56.091Z|I-OCEAN7-304-XXXX|  25.05  12.532  39.731  34.240 1498.1270 09:29:04.85M
2015-11-09T09:28:56.291Z|I-OCEAN7-304-XXXX|  25.04  12.532  39.731  34.240 1498.1270 09:29:05.07M
2015-11-09T09:28:56.496Z|I-OCEAN7-304-XXXX|  25.04  12.532  39.731  34.239 1498.1267 09:29:05.27M
2015-11-09T09:28:56.701Z|I-OCEAN7-304-XXXX|  25.04  12.532  39.730  34.239 1498.1261 09:29:05.47M
2015-11-09T09:28:56.901Z|I-OCEAN7-304-XXXX|  25.04  12.532  39.730  34.239 1498.1259 09:29:05.67M
2015-11-09T09:28:57.106Z|I-OCEAN7-304-XXXX|  25.04  12.532  39.730  34.239 1498.1252 09:29:05.87M
2015-11-09T09:28:57.311Z|I-OCEAN7-304-XXXX|  25.04  12.532  39.730  34.239 1498.1249 09:29:06.09M
2015-11-09T09:28:57.511Z|I-OCEAN7-304-XXXX|  25.04  12.532  39.729  34.239 1498.1241 09:29:06.29M
2015-11-09T09:28:57.716Z|I-OCEAN7-304-XXXX|  25.01  12.532  39.729  34.238 1498.1230 09:29:06.49M
2015-11-09T09:28:57.916Z|I-OCEAN7-304-XXXX|  25.01  12.532  39.729  34.239 1498.1228 09:29:06.69M
2015-11-09T09:28:58.116Z|I-OCEAN7-304-XXXX|  25.03  12.531  39.729  34.239 1498.1228 09:29:06.88M
2015-11-09T09:28:58.321Z|I-OCEAN7-304-XXXX|  25.03  12.531  39.734  34.243 1498.1276 09:29:07.10M
2015-11-09T09:28:58.526Z|I-OCEAN7-304-XXXX|  25.04  12.531  39.734  34.243 1498.1288 09:29:07.30M
2015-11-09T09:28:58.726Z|I-OCEAN7-304-XXXX|  25.05  12.532  39.734  34.243 1498.1298 09:29:07.50M
2015-11-09T09:28:58.931Z|I-OCEAN7-304-XXXX|  25.04  12.532  39.735  34.244 1498.1302 09:29:07.70M
2015-11-09T09:28:59.136Z|I-OCEAN7-304-XXXX|  25.09  12.532  39.735  34.244 1498.1306 09:29:07.90M
2015-11-09T09:28:59.336Z|I-OCEAN7-304-XXXX|  25.05  12.532  39.735  34.244 1498.1299 09:29:08.12M
2015-11-09T09:28:59.541Z|I-OCEAN7-304-XXXX|  25.09  12.532  39.735  34.244 1498.1305 09:29:08.32M
2015-11-09T09:28:59.746Z|I-OCEAN7-304-XXXX|  25.07  12.531  39.735  34.244 1498.1299 09:29:08.52M
2015-11-09T09:28:59.966Z|I-OCEAN7-304-XXXX|  25.07  12.531  39.734  34.243 1498.1283 09:29:08.72M