2015-11-09T09:27:00.161Z|I-OCEAN7-304-XXXX| 25.10 12.533 39.731 34.239 1498.1296 09:27:08.92M 2015-11-09T09:27:00.361Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.727 34.236 1498.1248 09:27:09.14M 2015-11-09T09:27:00.566Z|I-OCEAN7-304-XXXX| 25.10 12.533 39.726 34.234 1498.1232 09:27:09.34M 2015-11-09T09:27:00.771Z|I-OCEAN7-304-XXXX| 25.10 12.533 39.724 34.232 1498.1208 09:27:09.53M 2015-11-09T09:27:00.971Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.722 34.230 1498.1190 09:27:09.74M 2015-11-09T09:27:01.176Z|I-OCEAN7-304-XXXX| 25.16 12.533 39.720 34.228 1498.1176 09:27:09.94M 2015-11-09T09:27:01.381Z|I-OCEAN7-304-XXXX| 25.19 12.533 39.719 34.227 1498.1174 09:27:10.16M 2015-11-09T09:27:01.600Z|I-OCEAN7-304-XXXX| 25.17 12.533 39.717 34.225 1498.1154 09:27:10.35M 2015-11-09T09:27:01.786Z|I-OCEAN7-304-XXXX| 25.21 12.533 39.716 34.224 1498.1150 09:27:10.55M 2015-11-09T09:27:01.986Z|I-OCEAN7-304-XXXX| 25.24 12.533 39.723 34.231 1498.1240 09:27:10.75M 2015-11-09T09:27:02.191Z|I-OCEAN7-304-XXXX| 25.24 12.533 39.725 34.233 1498.1257 09:27:10.95M 2015-11-09T09:27:02.396Z|I-OCEAN7-304-XXXX| 25.23 12.533 39.728 34.236 1498.1296 09:27:11.17M 2015-11-09T09:27:02.601Z|I-OCEAN7-304-XXXX| 25.24 12.533 39.727 34.235 1498.1282 09:27:11.37M 2015-11-09T09:27:02.801Z|I-OCEAN7-304-XXXX| 25.26 12.533 39.728 34.236 1498.1289 09:27:11.57M 2015-11-09T09:27:03.001Z|I-OCEAN7-304-XXXX| 25.24 12.533 39.728 34.237 1498.1285 09:27:11.77M 2015-11-09T09:27:03.218Z|I-OCEAN7-304-XXXX| 25.23 12.533 39.728 34.236 1498.1282 09:27:11.96M 2015-11-09T09:27:03.411Z|I-OCEAN7-304-XXXX| 25.18 12.533 39.728 34.236 1498.1270 09:27:12.18M 2015-11-09T09:27:03.611Z|I-OCEAN7-304-XXXX| 25.18 12.533 39.728 34.236 1498.1270 09:27:12.38M 2015-11-09T09:27:03.831Z|I-OCEAN7-304-XXXX| 25.19 12.533 39.728 34.236 1498.1274 09:27:12.58M 2015-11-09T09:27:04.021Z|I-OCEAN7-304-XXXX| 25.17 12.533 39.728 34.237 1498.1271 09:27:12.80M 2015-11-09T09:27:04.221Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.729 34.237 1498.1272 09:27:13.00M 2015-11-09T09:27:04.440Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.727 34.235 1498.1257 09:27:13.20M 2015-11-09T09:27:04.626Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.726 34.235 1498.1234 09:27:13.40M 2015-11-09T09:27:04.831Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.727 34.235 1498.1238 09:27:13.60M 2015-11-09T09:27:05.031Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.728 34.236 1498.1250 09:27:13.79M 2015-11-09T09:27:05.236Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.728 34.236 1498.1243 09:27:14.01M 2015-11-09T09:27:05.436Z|I-OCEAN7-304-XXXX| 24.96 12.533 39.728 34.236 1498.1234 09:27:14.21M 2015-11-09T09:27:05.643Z|I-OCEAN7-304-XXXX| 24.96 12.533 39.727 34.235 1498.1232 09:27:14.41M 2015-11-09T09:27:05.846Z|I-OCEAN7-304-XXXX| 24.91 12.533 39.727 34.235 1498.1232 09:27:14.61M 2015-11-09T09:27:06.046Z|I-OCEAN7-304-XXXX| 24.88 12.533 39.728 34.235 1498.1233 09:27:14.81M 2015-11-09T09:27:06.251Z|I-OCEAN7-304-XXXX| 24.84 12.534 39.728 34.236 1498.1238 09:27:15.03M 2015-11-09T09:27:06.451Z|I-OCEAN7-304-XXXX| 24.81 12.534 39.727 34.235 1498.1228 09:27:15.23M 2015-11-09T09:27:06.661Z|I-OCEAN7-304-XXXX| 24.82 12.534 39.726 34.233 1498.1213 09:27:15.43M 2015-11-09T09:27:06.880Z|I-OCEAN7-304-XXXX| 24.78 12.534 39.724 34.231 1498.1182 09:27:15.63M 2015-11-09T09:27:07.066Z|I-OCEAN7-304-XXXX| 24.77 12.534 39.724 34.231 1498.1180 09:27:15.82M 2015-11-09T09:27:07.271Z|I-OCEAN7-304-XXXX| 24.80 12.534 39.730 34.237 1498.1260 09:27:16.04M 2015-11-09T09:27:07.471Z|I-OCEAN7-304-XXXX| 24.77 12.534 39.729 34.237 1498.1255 09:27:16.24M 2015-11-09T09:27:07.671Z|I-OCEAN7-304-XXXX| 24.75 12.534 39.730 34.237 1498.1260 09:27:16.44M 2015-11-09T09:27:07.876Z|I-OCEAN7-304-XXXX| 24.75 12.534 39.730 34.237 1498.1262 09:27:16.64M 2015-11-09T09:27:08.076Z|I-OCEAN7-304-XXXX| 24.78 12.534 39.727 34.234 1498.1218 09:27:16.84M 2015-11-09T09:27:08.301Z|I-OCEAN7-304-XXXX| 24.78 12.534 39.726 34.234 1498.1205 09:27:17.06M 2015-11-09T09:27:08.486Z|I-OCEAN7-304-XXXX| 24.81 12.533 39.726 34.234 1498.1201 09:27:17.28M 2015-11-09T09:27:08.691Z|I-OCEAN7-304-XXXX| 24.84 12.533 39.726 34.234 1498.1202 09:27:17.46M 2015-11-09T09:27:08.891Z|I-OCEAN7-304-XXXX| 24.86 12.533 39.723 34.232 1498.1172 09:27:17.66M 2015-11-09T09:27:09.096Z|I-OCEAN7-304-XXXX| 24.88 12.533 39.723 34.231 1498.1168 09:27:17.86M 2015-11-09T09:27:09.296Z|I-OCEAN7-304-XXXX| 24.91 12.533 39.726 34.234 1498.1194 09:27:18.08M 2015-11-09T09:27:09.501Z|I-OCEAN7-304-XXXX| 24.91 12.532 39.726 34.235 1498.1198 09:27:18.27M 2015-11-09T09:27:09.706Z|I-OCEAN7-304-XXXX| 24.98 12.532 39.727 34.236 1498.1219 09:27:18.47M 2015-11-09T09:27:09.906Z|I-OCEAN7-304-XXXX| 25.01 12.532 39.728 34.237 1498.1237 09:27:18.67M 2015-11-09T09:27:10.120Z|I-OCEAN7-304-XXXX| 25.02 12.532 39.729 34.238 1498.1246 09:27:18.87M 2015-11-09T09:27:10.311Z|I-OCEAN7-304-XXXX| 25.08 12.532 39.730 34.239 1498.1259 09:27:19.09M 2015-11-09T09:27:10.516Z|I-OCEAN7-304-XXXX| 25.08 12.532 39.731 34.240 1498.1266 09:27:19.29M 2015-11-09T09:27:10.716Z|I-OCEAN7-304-XXXX| 25.14 12.531 39.733 34.242 1498.1288 09:27:19.49M 2015-11-09T09:27:10.923Z|I-OCEAN7-304-XXXX| 25.24 12.531 39.734 34.243 1498.1311 09:27:19.69M 2015-11-09T09:27:11.127Z|I-OCEAN7-304-XXXX| 25.19 12.531 39.735 34.244 1498.1311 09:27:19.89M 2015-11-09T09:27:11.326Z|I-OCEAN7-304-XXXX| 25.23 12.531 39.735 34.245 1498.1317 09:27:20.10M 2015-11-09T09:27:11.531Z|I-OCEAN7-304-XXXX| 25.27 12.531 39.732 34.242 1498.1282 09:27:20.30M 2015-11-09T09:27:11.731Z|I-OCEAN7-304-XXXX| 25.29 12.531 39.732 34.242 1498.1281 09:27:20.50M 2015-11-09T09:27:11.937Z|I-OCEAN7-304-XXXX| 25.32 12.530 39.731 34.241 1498.1277 09:27:20.70M 2015-11-09T09:27:12.136Z|I-OCEAN7-304-XXXX| 25.35 12.531 39.730 34.240 1498.1272 09:27:20.90M 2015-11-09T09:27:12.341Z|I-OCEAN7-304-XXXX| 25.35 12.531 39.730 34.239 1498.1276 09:27:21.12M 2015-11-09T09:27:12.546Z|I-OCEAN7-304-XXXX| 25.33 12.531 39.730 34.239 1498.1284 09:27:21.32M 2015-11-09T09:27:12.767Z|I-OCEAN7-304-XXXX| 25.33 12.532 39.730 34.239 1498.1290 09:27:21.52M 2015-11-09T09:27:12.951Z|I-OCEAN7-304-XXXX| 25.29 12.532 39.731 34.240 1498.1295 09:27:21.73M 2015-11-09T09:27:13.156Z|I-OCEAN7-304-XXXX| 25.28 12.532 39.731 34.241 1498.1301 09:27:21.91M 2015-11-09T09:27:13.356Z|I-OCEAN7-304-XXXX| 25.28 12.532 39.732 34.241 1498.1305 09:27:22.13M 2015-11-09T09:27:13.561Z|I-OCEAN7-304-XXXX| 25.27 12.532 39.732 34.242 1498.1309 09:27:22.33M 2015-11-09T09:27:13.766Z|I-OCEAN7-304-XXXX| 25.27 12.532 39.733 34.242 1498.1316 09:27:22.53M 2015-11-09T09:27:13.967Z|I-OCEAN7-304-XXXX| 25.21 12.532 39.732 34.241 1498.1307 09:27:22.73M 2015-11-09T09:27:14.171Z|I-OCEAN7-304-XXXX| 25.17 12.532 39.732 34.240 1498.1302 09:27:22.93M 2015-11-09T09:27:14.376Z|I-OCEAN7-304-XXXX| 25.14 12.533 39.732 34.240 1498.1305 09:27:23.15M 2015-11-09T09:27:14.576Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.732 34.239 1498.1306 09:27:23.35M 2015-11-09T09:27:14.777Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.732 34.239 1498.1301 09:27:23.55M 2015-11-09T09:27:14.981Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.732 34.239 1498.1298 09:27:23.74M 2015-11-09T09:27:15.186Z|I-OCEAN7-304-XXXX| 24.97 12.533 39.732 34.239 1498.1288 09:27:23.94M 2015-11-09T09:27:15.386Z|I-OCEAN7-304-XXXX| 24.93 12.533 39.731 34.239 1498.1278 09:27:24.16M 2015-11-09T09:27:15.591Z|I-OCEAN7-304-XXXX| 24.89 12.533 39.731 34.239 1498.1265 09:27:24.36M 2015-11-09T09:27:15.797Z|I-OCEAN7-304-XXXX| 24.86 12.533 39.737 34.245 1498.1321 09:27:24.56M 2015-11-09T09:27:15.997Z|I-OCEAN7-304-XXXX| 24.86 12.533 39.737 34.245 1498.1333 09:27:24.76M 2015-11-09T09:27:16.197Z|I-OCEAN7-304-XXXX| 24.85 12.533 39.737 34.244 1498.1332 09:27:24.96M 2015-11-09T09:27:16.403Z|I-OCEAN7-304-XXXX| 24.82 12.534 39.736 34.243 1498.1318 09:27:25.18M 2015-11-09T09:27:16.607Z|I-OCEAN7-304-XXXX| 24.83 12.534 39.735 34.242 1498.1309 09:27:25.38M 2015-11-09T09:27:16.822Z|I-OCEAN7-304-XXXX| 24.83 12.533 39.734 34.242 1498.1300 09:27:25.58M 2015-11-09T09:27:17.012Z|I-OCEAN7-304-XXXX| 24.81 12.533 39.733 34.241 1498.1285 09:27:25.77M 2015-11-09T09:27:17.232Z|I-OCEAN7-304-XXXX| 24.81 12.533 39.733 34.241 1498.1278 09:27:25.97M 2015-11-09T09:27:17.417Z|I-OCEAN7-304-XXXX| 24.86 12.533 39.732 34.241 1498.1267 09:27:26.21M 2015-11-09T09:27:17.622Z|I-OCEAN7-304-XXXX| 24.85 12.533 39.719 34.228 1498.1116 09:27:26.39M 2015-11-09T09:27:17.827Z|I-OCEAN7-304-XXXX| 24.85 12.533 39.719 34.228 1498.1102 09:27:26.59M 2015-11-09T09:27:18.027Z|I-OCEAN7-304-XXXX| 24.88 12.532 39.718 34.227 1498.1102 09:27:26.79M 2015-11-09T09:27:18.232Z|I-OCEAN7-304-XXXX| 24.88 12.532 39.720 34.229 1498.1119 09:27:27.01M 2015-11-09T09:27:18.437Z|I-OCEAN7-304-XXXX| 24.92 12.532 39.721 34.230 1498.1132 09:27:27.21M 2015-11-09T09:27:18.637Z|I-OCEAN7-304-XXXX| 24.96 12.532 39.722 34.231 1498.1151 09:27:27.41M 2015-11-09T09:27:18.851Z|I-OCEAN7-304-XXXX| 24.98 12.532 39.723 34.233 1498.1166 09:27:27.61M 2015-11-09T09:27:19.037Z|I-OCEAN7-304-XXXX| 24.99 12.532 39.724 34.234 1498.1171 09:27:27.81M 2015-11-09T09:27:19.247Z|I-OCEAN7-304-XXXX| 25.01 12.532 39.725 34.234 1498.1184 09:27:28.02M 2015-11-09T09:27:19.452Z|I-OCEAN7-304-XXXX| 25.03 12.532 39.726 34.236 1498.1205 09:27:28.22M 2015-11-09T09:27:19.652Z|I-OCEAN7-304-XXXX| 25.02 12.532 39.727 34.236 1498.1217 09:27:28.42M 2015-11-09T09:27:19.857Z|I-OCEAN7-304-XXXX| 25.05 12.532 39.727 34.236 1498.1226 09:27:28.62M 2015-11-09T09:27:20.057Z|I-OCEAN7-304-XXXX| 25.08 12.532 39.734 34.242 1498.1307 09:27:28.82M 2015-11-09T09:27:20.262Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.734 34.242 1498.1318 09:27:29.04M 2015-11-09T09:27:20.462Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.734 34.242 1498.1332 09:27:29.24M 2015-11-09T09:27:20.667Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.735 34.242 1498.1349 09:27:29.44M 2015-11-09T09:27:20.867Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.735 34.243 1498.1353 09:27:29.63M 2015-11-09T09:27:21.072Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.735 34.242 1498.1354 09:27:29.83M 2015-11-09T09:27:21.277Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.734 34.242 1498.1348 09:27:30.05M 2015-11-09T09:27:21.477Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.734 34.241 1498.1354 09:27:30.25M 2015-11-09T09:27:21.702Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.734 34.241 1498.1349 09:27:30.45M 2015-11-09T09:27:21.887Z|I-OCEAN7-304-XXXX| 25.11 12.534 39.733 34.240 1498.1343 09:27:30.67M 2015-11-09T09:27:22.087Z|I-OCEAN7-304-XXXX| 25.12 12.534 39.733 34.240 1498.1333 09:27:30.85M 2015-11-09T09:27:22.292Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.732 34.240 1498.1315 09:27:31.07M 2015-11-09T09:27:22.492Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.732 34.240 1498.1304 09:27:31.27M 2015-11-09T09:27:22.697Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.731 34.239 1498.1295 09:27:31.46M 2015-11-09T09:27:22.897Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.730 34.239 1498.1281 09:27:31.67M 2015-11-09T09:27:23.102Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.730 34.238 1498.1272 09:27:31.86M 2015-11-09T09:27:23.307Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.730 34.238 1498.1263 09:27:32.08M 2015-11-09T09:27:23.507Z|I-OCEAN7-304-XXXX| 25.04 12.532 39.729 34.238 1498.1254 09:27:32.28M 2015-11-09T09:27:23.712Z|I-OCEAN7-304-XXXX| 25.02 12.532 39.729 34.237 1498.1248 09:27:32.48M 2015-11-09T09:27:23.912Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.729 34.237 1498.1250 09:27:32.68M 2015-11-09T09:27:24.117Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.730 34.238 1498.1257 09:27:32.88M 2015-11-09T09:27:24.322Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.730 34.239 1498.1259 09:27:33.10M 2015-11-09T09:27:24.527Z|I-OCEAN7-304-XXXX| 24.97 12.532 39.731 34.240 1498.1267 09:27:33.30M 2015-11-09T09:27:24.727Z|I-OCEAN7-304-XXXX| 24.94 12.533 39.731 34.239 1498.1259 09:27:33.50M 2015-11-09T09:27:24.932Z|I-OCEAN7-304-XXXX| 24.95 12.533 39.730 34.238 1498.1251 09:27:33.69M 2015-11-09T09:27:25.132Z|I-OCEAN7-304-XXXX| 24.95 12.533 39.729 34.237 1498.1241 09:27:33.89M 2015-11-09T09:27:25.337Z|I-OCEAN7-304-XXXX| 24.95 12.533 39.729 34.238 1498.1251 09:27:34.11M 2015-11-09T09:27:25.537Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.730 34.238 1498.1271 09:27:34.31M 2015-11-09T09:27:25.737Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.729 34.237 1498.1276 09:27:34.51M 2015-11-09T09:27:25.947Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.729 34.237 1498.1274 09:27:34.71M 2015-11-09T09:27:26.162Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.732 34.239 1498.1302 09:27:34.91M 2015-11-09T09:27:26.352Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.732 34.239 1498.1306 09:27:35.14M 2015-11-09T09:27:26.557Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.727 34.234 1498.1261 09:27:35.33M 2015-11-09T09:27:26.757Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.726 34.233 1498.1246 09:27:35.53M 2015-11-09T09:27:26.966Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.726 34.234 1498.1250 09:27:35.72M 2015-11-09T09:27:27.166Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.726 34.234 1498.1266 09:27:35.92M 2015-11-09T09:27:27.367Z|I-OCEAN7-304-XXXX| 25.12 12.534 39.727 34.234 1498.1271 09:27:36.14M 2015-11-09T09:27:27.572Z|I-OCEAN7-304-XXXX| 25.12 12.534 39.727 34.235 1498.1270 09:27:36.34M 2015-11-09T09:27:27.772Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.727 34.235 1498.1262 09:27:36.54M 2015-11-09T09:27:27.977Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.727 34.235 1498.1243 09:27:36.74M 2015-11-09T09:27:28.177Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.727 34.235 1498.1250 09:27:36.94M 2015-11-09T09:27:28.382Z|I-OCEAN7-304-XXXX| 25.14 12.533 39.727 34.235 1498.1263 09:27:37.16M 2015-11-09T09:27:28.587Z|I-OCEAN7-304-XXXX| 25.14 12.533 39.727 34.235 1498.1248 09:27:37.36M 2015-11-09T09:27:28.787Z|I-OCEAN7-304-XXXX| 25.17 12.533 39.726 34.235 1498.1250 09:27:37.56M 2015-11-09T09:27:28.992Z|I-OCEAN7-304-XXXX| 25.14 12.533 39.727 34.235 1498.1246 09:27:37.76M 2015-11-09T09:27:29.192Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.726 34.235 1498.1228 09:27:37.95M 2015-11-09T09:27:29.397Z|I-OCEAN7-304-XXXX| 25.08 12.532 39.726 34.235 1498.1223 09:27:38.17M 2015-11-09T09:27:29.597Z|I-OCEAN7-304-XXXX| 25.03 12.532 39.721 34.230 1498.1163 09:27:38.37M 2015-11-09T09:27:29.803Z|I-OCEAN7-304-XXXX| 25.00 12.532 39.721 34.230 1498.1155 09:27:38.57M 2015-11-09T09:27:30.007Z|I-OCEAN7-304-XXXX| 25.00 12.532 39.722 34.231 1498.1167 09:27:38.77M 2015-11-09T09:27:30.207Z|I-OCEAN7-304-XXXX| 24.96 12.532 39.723 34.232 1498.1171 09:27:38.97M 2015-11-09T09:27:30.412Z|I-OCEAN7-304-XXXX| 24.95 12.532 39.725 34.234 1498.1182 09:27:39.19M 2015-11-09T09:27:30.632Z|I-OCEAN7-304-XXXX| 24.91 12.532 39.725 34.235 1498.1184 09:27:39.39M 2015-11-09T09:27:30.817Z|I-OCEAN7-304-XXXX| 24.84 12.532 39.726 34.235 1498.1184 09:27:39.60M 2015-11-09T09:27:31.040Z|I-OCEAN7-304-XXXX| 24.84 12.532 39.728 34.236 1498.1201 09:27:39.78M 2015-11-09T09:27:31.222Z|I-OCEAN7-304-XXXX| 24.80 12.532 39.729 34.238 1498.1206 09:27:40.00M 2015-11-09T09:27:31.427Z|I-OCEAN7-304-XXXX| 24.80 12.532 39.731 34.239 1498.1224 09:27:40.20M 2015-11-09T09:27:31.632Z|I-OCEAN7-304-XXXX| 24.80 12.532 39.732 34.241 1498.1237 09:27:40.40M 2015-11-09T09:27:31.832Z|I-OCEAN7-304-XXXX| 24.79 12.532 39.732 34.241 1498.1233 09:27:40.60M 2015-11-09T09:27:32.037Z|I-OCEAN7-304-XXXX| 24.79 12.532 39.724 34.234 1498.1145 09:27:40.80M 2015-11-09T09:27:32.237Z|I-OCEAN7-304-XXXX| 24.78 12.532 39.724 34.233 1498.1155 09:27:41.02M 2015-11-09T09:27:32.443Z|I-OCEAN7-304-XXXX| 24.77 12.532 39.724 34.233 1498.1152 09:27:41.21M 2015-11-09T09:27:32.653Z|I-OCEAN7-304-XXXX| 24.77 12.532 39.724 34.233 1498.1141 09:27:41.42M 2015-11-09T09:27:32.852Z|I-OCEAN7-304-XXXX| 24.78 12.532 39.727 34.237 1498.1183 09:27:41.62M 2015-11-09T09:27:33.052Z|I-OCEAN7-304-XXXX| 24.83 12.532 39.728 34.238 1498.1196 09:27:41.82M 2015-11-09T09:27:33.252Z|I-OCEAN7-304-XXXX| 24.90 12.532 39.729 34.238 1498.1223 09:27:42.03M 2015-11-09T09:27:33.457Z|I-OCEAN7-304-XXXX| 24.91 12.532 39.730 34.239 1498.1243 09:27:42.23M 2015-11-09T09:27:33.662Z|I-OCEAN7-304-XXXX| 24.91 12.532 39.731 34.240 1498.1252 09:27:42.43M 2015-11-09T09:27:33.862Z|I-OCEAN7-304-XXXX| 24.89 12.532 39.730 34.239 1498.1241 09:27:42.63M 2015-11-09T09:27:34.062Z|I-OCEAN7-304-XXXX| 24.92 12.532 39.730 34.239 1498.1237 09:27:42.83M 2015-11-09T09:27:34.272Z|I-OCEAN7-304-XXXX| 24.96 12.532 39.731 34.240 1498.1241 09:27:43.05M 2015-11-09T09:27:34.472Z|I-OCEAN7-304-XXXX| 25.02 12.532 39.730 34.239 1498.1245 09:27:43.25M 2015-11-09T09:27:34.677Z|I-OCEAN7-304-XXXX| 25.06 12.532 39.732 34.241 1498.1268 09:27:43.45M 2015-11-09T09:27:34.877Z|I-OCEAN7-304-XXXX| 25.08 12.532 39.732 34.241 1498.1279 09:27:43.65M 2015-11-09T09:27:35.097Z|I-OCEAN7-304-XXXX| 25.17 12.532 39.732 34.241 1498.1289 09:27:43.84M 2015-11-09T09:27:35.282Z|I-OCEAN7-304-XXXX| 25.18 12.531 39.732 34.241 1498.1285 09:27:44.08M 2015-11-09T09:27:35.487Z|I-OCEAN7-304-XXXX| 25.21 12.531 39.733 34.242 1498.1293 09:27:44.26M 2015-11-09T09:27:35.687Z|I-OCEAN7-304-XXXX| 25.21 12.531 39.732 34.242 1498.1283 09:27:44.46M 2015-11-09T09:27:35.897Z|I-OCEAN7-304-XXXX| 25.22 12.531 39.731 34.241 1498.1278 09:27:44.66M 2015-11-09T09:27:36.097Z|I-OCEAN7-304-XXXX| 25.27 12.531 39.731 34.240 1498.1278 09:27:44.86M 2015-11-09T09:27:36.297Z|I-OCEAN7-304-XXXX| 25.27 12.531 39.726 34.236 1498.1210 09:27:45.08M 2015-11-09T09:27:36.502Z|I-OCEAN7-304-XXXX| 25.27 12.530 39.725 34.235 1498.1196 09:27:45.28M 2015-11-09T09:27:36.707Z|I-OCEAN7-304-XXXX| 25.28 12.530 39.719 34.229 1498.1124 09:27:45.48M 2015-11-09T09:27:36.908Z|I-OCEAN7-304-XXXX| 25.28 12.531 39.705 34.216 1498.0967 09:27:45.67M 2015-11-09T09:27:37.113Z|I-OCEAN7-304-XXXX| 25.28 12.531 39.703 34.214 1498.0957 09:27:45.87M 2015-11-09T09:27:37.320Z|I-OCEAN7-304-XXXX| 25.27 12.531 39.704 34.215 1498.0974 09:27:46.09M 2015-11-09T09:27:37.518Z|I-OCEAN7-304-XXXX| 25.27 12.531 39.705 34.216 1498.0986 09:27:46.29M 2015-11-09T09:27:37.740Z|I-OCEAN7-304-XXXX| 25.26 12.531 39.706 34.216 1498.0996 09:27:46.49M 2015-11-09T09:27:37.927Z|I-OCEAN7-304-XXXX| 25.26 12.531 39.719 34.229 1498.1141 09:27:46.69M 2015-11-09T09:27:38.127Z|I-OCEAN7-304-XXXX| 25.23 12.531 39.721 34.231 1498.1155 09:27:46.89M 2015-11-09T09:27:38.333Z|I-OCEAN7-304-XXXX| 25.20 12.531 39.723 34.233 1498.1176 09:27:47.11M 2015-11-09T09:27:38.533Z|I-OCEAN7-304-XXXX| 25.17 12.531 39.724 34.234 1498.1194 09:27:47.31M 2015-11-09T09:27:38.737Z|I-OCEAN7-304-XXXX| 25.14 12.532 39.726 34.236 1498.1211 09:27:47.51M 2015-11-09T09:27:38.937Z|I-OCEAN7-304-XXXX| 25.13 12.532 39.725 34.235 1498.1200 09:27:47.70M 2015-11-09T09:27:39.143Z|I-OCEAN7-304-XXXX| 25.06 12.532 39.725 34.234 1498.1187 09:27:47.90M 2015-11-09T09:27:39.347Z|I-OCEAN7-304-XXXX| 25.05 12.532 39.711 34.220 1498.1030 09:27:48.12M 2015-11-09T09:27:39.568Z|I-OCEAN7-304-XXXX| 25.02 12.532 39.710 34.219 1498.1018 09:27:48.32M 2015-11-09T09:27:39.753Z|I-OCEAN7-304-XXXX| 24.97 12.532 39.709 34.218 1498.1001 09:27:48.54M 2015-11-09T09:27:39.953Z|I-OCEAN7-304-XXXX| 24.89 12.532 39.710 34.220 1498.1011 09:27:48.72M 2015-11-09T09:27:40.158Z|I-OCEAN7-304-XXXX| 24.86 12.532 39.726 34.235 1498.1183 09:27:48.92M 2015-11-09T09:27:40.366Z|I-OCEAN7-304-XXXX| 24.85 12.532 39.727 34.236 1498.1196 09:27:49.14M 2015-11-09T09:27:40.563Z|I-OCEAN7-304-XXXX| 24.76 12.532 39.728 34.237 1498.1196 09:27:49.34M 2015-11-09T09:27:40.768Z|I-OCEAN7-304-XXXX| 24.73 12.533 39.730 34.239 1498.1216 09:27:49.54M 2015-11-09T09:27:40.969Z|I-OCEAN7-304-XXXX| 24.67 12.533 39.731 34.240 1498.1218 09:27:49.73M 2015-11-09T09:27:41.173Z|I-OCEAN7-304-XXXX| 24.72 12.533 39.732 34.240 1498.1248 09:27:49.93M 2015-11-09T09:27:41.378Z|I-OCEAN7-304-XXXX| 24.71 12.533 39.733 34.241 1498.1256 09:27:50.15M 2015-11-09T09:27:41.578Z|I-OCEAN7-304-XXXX| 24.71 12.533 39.733 34.242 1498.1259 09:27:50.35M 2015-11-09T09:27:41.783Z|I-OCEAN7-304-XXXX| 24.71 12.533 39.732 34.240 1498.1245 09:27:50.55M 2015-11-09T09:27:41.988Z|I-OCEAN7-304-XXXX| 24.74 12.533 39.732 34.240 1498.1243 09:27:50.75M 2015-11-09T09:27:42.188Z|I-OCEAN7-304-XXXX| 24.73 12.533 39.731 34.239 1498.1232 09:27:50.95M 2015-11-09T09:27:42.393Z|I-OCEAN7-304-XXXX| 24.72 12.533 39.730 34.238 1498.1221 09:27:51.17M 2015-11-09T09:27:42.593Z|I-OCEAN7-304-XXXX| 24.76 12.533 39.729 34.238 1498.1229 09:27:51.37M 2015-11-09T09:27:42.798Z|I-OCEAN7-304-XXXX| 24.77 12.533 39.730 34.238 1498.1233 09:27:51.56M 2015-11-09T09:27:43.003Z|I-OCEAN7-304-XXXX| 24.84 12.533 39.727 34.236 1498.1212 09:27:51.77M 2015-11-09T09:27:43.204Z|I-OCEAN7-304-XXXX| 24.87 12.533 39.729 34.237 1498.1234 09:27:51.96M 2015-11-09T09:27:43.408Z|I-OCEAN7-304-XXXX| 24.91 12.533 39.729 34.237 1498.1252 09:27:52.18M 2015-11-09T09:27:43.608Z|I-OCEAN7-304-XXXX| 24.94 12.533 39.730 34.238 1498.1265 09:27:52.38M 2015-11-09T09:27:43.813Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.731 34.239 1498.1281 09:27:52.58M 2015-11-09T09:27:44.033Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.732 34.240 1498.1293 09:27:52.78M 2015-11-09T09:27:44.218Z|I-OCEAN7-304-XXXX| 25.10 12.532 39.726 34.235 1498.1223 09:27:53.02M 2015-11-09T09:27:44.423Z|I-OCEAN7-304-XXXX| 25.16 12.534 39.724 34.232 1498.1246 09:27:53.20M 2015-11-09T09:27:44.628Z|I-OCEAN7-304-XXXX| 25.23 12.534 39.724 34.232 1498.1257 09:27:53.40M 2015-11-09T09:27:44.828Z|I-OCEAN7-304-XXXX| 25.25 12.534 39.724 34.232 1498.1268 09:27:53.60M 2015-11-09T09:27:45.033Z|I-OCEAN7-304-XXXX| 25.28 12.534 39.725 34.232 1498.1274 09:27:53.80M 2015-11-09T09:27:45.233Z|I-OCEAN7-304-XXXX| 25.30 12.534 39.725 34.232 1498.1288 09:27:54.01M 2015-11-09T09:27:45.438Z|I-OCEAN7-304-XXXX| 25.30 12.534 39.734 34.240 1498.1394 09:27:54.21M 2015-11-09T09:27:45.638Z|I-OCEAN7-304-XXXX| 25.32 12.535 39.734 34.240 1498.1400 09:27:54.41M 2015-11-09T09:27:45.844Z|I-OCEAN7-304-XXXX| 25.33 12.535 39.729 34.235 1498.1351 09:27:54.61M 2015-11-09T09:27:46.044Z|I-OCEAN7-304-XXXX| 25.35 12.535 39.728 34.234 1498.1333 09:27:54.81M 2015-11-09T09:27:46.248Z|I-OCEAN7-304-XXXX| 25.33 12.534 39.727 34.234 1498.1315 09:27:55.03M 2015-11-09T09:27:46.453Z|I-OCEAN7-304-XXXX| 25.31 12.534 39.726 34.233 1498.1290 09:27:55.23M 2015-11-09T09:27:46.653Z|I-OCEAN7-304-XXXX| 25.26 12.534 39.725 34.232 1498.1263 09:27:55.43M 2015-11-09T09:27:46.858Z|I-OCEAN7-304-XXXX| 25.26 12.533 39.724 34.232 1498.1235 09:27:55.62M 2015-11-09T09:27:47.063Z|I-OCEAN7-304-XXXX| 25.26 12.532 39.723 34.231 1498.1213 09:27:55.82M 2015-11-09T09:27:47.268Z|I-OCEAN7-304-XXXX| 25.20 12.532 39.723 34.232 1498.1193 09:27:56.04M 2015-11-09T09:27:47.463Z|I-OCEAN7-304-XXXX| 25.16 12.531 39.723 34.233 1498.1180 09:27:56.24M 2015-11-09T09:27:47.668Z|I-OCEAN7-304-XXXX| 25.13 12.531 39.723 34.233 1498.1174 09:27:56.44M 2015-11-09T09:27:47.868Z|I-OCEAN7-304-XXXX| 25.07 12.531 39.723 34.233 1498.1166 09:27:56.64M 2015-11-09T09:27:48.078Z|I-OCEAN7-304-XXXX| 25.06 12.532 39.723 34.233 1498.1168 09:27:56.84M 2015-11-09T09:27:48.278Z|I-OCEAN7-304-XXXX| 25.01 12.531 39.724 34.233 1498.1163 09:27:57.06M 2015-11-09T09:27:48.498Z|I-OCEAN7-304-XXXX| 24.93 12.532 39.732 34.241 1498.1255 09:27:57.26M 2015-11-09T09:27:48.688Z|I-OCEAN7-304-XXXX| 24.89 12.532 39.733 34.242 1498.1265 09:27:57.47M 2015-11-09T09:27:48.888Z|I-OCEAN7-304-XXXX| 24.89 12.532 39.730 34.239 1498.1232 09:27:57.65M 2015-11-09T09:27:49.093Z|I-OCEAN7-304-XXXX| 24.89 12.532 39.729 34.238 1498.1229 09:27:57.85M 2015-11-09T09:27:49.293Z|I-OCEAN7-304-XXXX| 24.88 12.532 39.728 34.237 1498.1211 09:27:58.07M 2015-11-09T09:27:49.498Z|I-OCEAN7-304-XXXX| 24.88 12.532 39.728 34.237 1498.1207 09:27:58.27M 2015-11-09T09:27:49.698Z|I-OCEAN7-304-XXXX| 24.86 12.532 39.728 34.236 1498.1202 09:27:58.47M 2015-11-09T09:27:49.903Z|I-OCEAN7-304-XXXX| 24.86 12.532 39.727 34.236 1498.1190 09:27:58.67M 2015-11-09T09:27:50.108Z|I-OCEAN7-304-XXXX| 24.86 12.532 39.720 34.229 1498.1113 09:27:58.87M 2015-11-09T09:27:50.308Z|I-OCEAN7-304-XXXX| 24.87 12.532 39.721 34.230 1498.1132 09:27:59.09M 2015-11-09T09:27:50.513Z|I-OCEAN7-304-XXXX| 24.87 12.532 39.722 34.231 1498.1145 09:27:59.29M 2015-11-09T09:27:50.713Z|I-OCEAN7-304-XXXX| 24.88 12.533 39.722 34.231 1498.1157 09:27:59.48M 2015-11-09T09:27:50.918Z|I-OCEAN7-304-XXXX| 24.90 12.533 39.723 34.232 1498.1166 09:27:59.68M 2015-11-09T09:27:51.125Z|I-OCEAN7-304-XXXX| 24.95 12.533 39.724 34.232 1498.1185 09:27:59.88M 2015-11-09T09:27:51.324Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.725 34.234 1498.1206 09:28:00.10M 2015-11-09T09:27:51.523Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.727 34.235 1498.1230 09:28:00.30M 2015-11-09T09:27:51.728Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.726 34.234 1498.1218 09:28:00.50M 2015-11-09T09:27:51.933Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.726 34.234 1498.1223 09:28:00.70M 2015-11-09T09:27:52.138Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.726 34.235 1498.1230 09:28:00.90M 2015-11-09T09:27:52.338Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.726 34.235 1498.1240 09:28:01.12M 2015-11-09T09:27:52.543Z|I-OCEAN7-304-XXXX| 25.17 12.532 39.727 34.235 1498.1244 09:28:01.32M 2015-11-09T09:27:52.743Z|I-OCEAN7-304-XXXX| 25.16 12.532 39.726 34.235 1498.1235 09:28:01.52M 2015-11-09T09:27:52.966Z|I-OCEAN7-304-XXXX| 25.16 12.532 39.725 34.234 1498.1226 09:28:01.71M 2015-11-09T09:27:53.153Z|I-OCEAN7-304-XXXX| 25.17 12.532 39.728 34.237 1498.1251 09:28:01.93M 2015-11-09T09:27:53.353Z|I-OCEAN7-304-XXXX| 25.17 12.532 39.728 34.238 1498.1254 09:28:02.13M 2015-11-09T09:27:53.558Z|I-OCEAN7-304-XXXX| 25.15 12.532 39.729 34.238 1498.1254 09:28:02.33M 2015-11-09T09:27:53.763Z|I-OCEAN7-304-XXXX| 25.17 12.531 39.730 34.239 1498.1255 09:28:02.53M 2015-11-09T09:27:53.966Z|I-OCEAN7-304-XXXX| 25.12 12.531 39.731 34.241 1498.1260 09:28:02.73M 2015-11-09T09:27:54.168Z|I-OCEAN7-304-XXXX| 25.09 12.531 39.732 34.241 1498.1263 09:28:02.93M 2015-11-09T09:27:54.368Z|I-OCEAN7-304-XXXX| 25.09 12.531 39.726 34.236 1498.1201 09:28:03.15M 2015-11-09T09:27:54.568Z|I-OCEAN7-304-XXXX| 25.08 12.531 39.726 34.236 1498.1194 09:28:03.34M 2015-11-09T09:27:54.773Z|I-OCEAN7-304-XXXX| 25.08 12.531 39.727 34.236 1498.1202 09:28:03.54M 2015-11-09T09:27:54.983Z|I-OCEAN7-304-XXXX| 25.04 12.531 39.724 34.234 1498.1177 09:28:03.74M 2015-11-09T09:27:55.183Z|I-OCEAN7-304-XXXX| 24.98 12.532 39.730 34.240 1498.1237 09:28:03.95M 2015-11-09T09:27:55.388Z|I-OCEAN7-304-XXXX| 24.96 12.532 39.731 34.240 1498.1235 09:28:04.16M 2015-11-09T09:27:55.588Z|I-OCEAN7-304-XXXX| 24.94 12.532 39.731 34.240 1498.1241 09:28:04.36M 2015-11-09T09:27:55.788Z|I-OCEAN7-304-XXXX| 24.93 12.532 39.732 34.241 1498.1255 09:28:04.56M 2015-11-09T09:27:55.993Z|I-OCEAN7-304-XXXX| 24.96 12.532 39.733 34.242 1498.1272 09:28:04.76M 2015-11-09T09:27:56.198Z|I-OCEAN7-304-XXXX| 24.96 12.532 39.729 34.239 1498.1227 09:28:04.96M 2015-11-09T09:27:56.403Z|I-OCEAN7-304-XXXX| 24.96 12.531 39.729 34.239 1498.1213 09:28:05.18M 2015-11-09T09:27:56.603Z|I-OCEAN7-304-XXXX| 24.98 12.531 39.729 34.238 1498.1212 09:28:05.38M 2015-11-09T09:27:56.808Z|I-OCEAN7-304-XXXX| 24.94 12.531 39.728 34.238 1498.1204 09:28:05.58M 2015-11-09T09:27:57.003Z|I-OCEAN7-304-XXXX| 24.97 12.531 39.724 34.234 1498.1155 09:28:05.77M 2015-11-09T09:27:57.213Z|I-OCEAN7-304-XXXX| 24.97 12.531 39.724 34.233 1498.1152 09:28:05.97M 2015-11-09T09:27:57.433Z|I-OCEAN7-304-XXXX| 24.97 12.531 39.723 34.233 1498.1150 09:28:06.19M 2015-11-09T09:27:57.618Z|I-OCEAN7-304-XXXX| 24.99 12.531 39.726 34.235 1498.1187 09:28:06.41M 2015-11-09T09:27:57.818Z|I-OCEAN7-304-XXXX| 24.99 12.531 39.727 34.236 1498.1190 09:28:06.59M 2015-11-09T09:27:58.023Z|I-OCEAN7-304-XXXX| 24.99 12.531 39.725 34.235 1498.1173 09:28:06.79M 2015-11-09T09:27:58.228Z|I-OCEAN7-304-XXXX| 25.03 12.531 39.724 34.234 1498.1166 09:28:07.01M 2015-11-09T09:27:58.429Z|I-OCEAN7-304-XXXX| 25.06 12.531 39.724 34.235 1498.1167 09:28:07.21M 2015-11-09T09:27:58.633Z|I-OCEAN7-304-XXXX| 25.07 12.531 39.724 34.235 1498.1166 09:28:07.40M 2015-11-09T09:27:58.833Z|I-OCEAN7-304-XXXX| 25.10 12.531 39.724 34.234 1498.1163 09:28:07.60M 2015-11-09T09:27:59.038Z|I-OCEAN7-304-XXXX| 25.10 12.531 39.724 34.234 1498.1162 09:28:07.80M 2015-11-09T09:27:59.243Z|I-OCEAN7-304-XXXX| 25.10 12.531 39.723 34.234 1498.1160 09:28:08.02M 2015-11-09T09:27:59.444Z|I-OCEAN7-304-XXXX| 25.11 12.531 39.723 34.234 1498.1156 09:28:08.22M 2015-11-09T09:27:59.649Z|I-OCEAN7-304-XXXX| 25.11 12.531 39.723 34.233 1498.1146 09:28:08.42M 2015-11-09T09:27:59.853Z|I-OCEAN7-304-XXXX| 25.11 12.530 39.726 34.237 1498.1180 09:28:08.62M