2015-11-09T09:26:00.063Z|I-OCEAN7-304-XXXX|  24.95  12.533  39.729  34.237 1498.1252 09:26:08.82M
2015-11-09T09:26:00.268Z|I-OCEAN7-304-XXXX|  24.94  12.533  39.728  34.236 1498.1245 09:26:09.04M
2015-11-09T09:26:00.473Z|I-OCEAN7-304-XXXX|  24.90  12.533  39.728  34.236 1498.1241 09:26:09.24M
2015-11-09T09:26:00.673Z|I-OCEAN7-304-XXXX|  24.88  12.533  39.728  34.236 1498.1237 09:26:09.44M
2015-11-09T09:26:00.878Z|I-OCEAN7-304-XXXX|  24.87  12.533  39.728  34.236 1498.1238 09:26:09.64M
2015-11-09T09:26:01.078Z|I-OCEAN7-304-XXXX|  24.86  12.533  39.729  34.237 1498.1239 09:26:09.84M
2015-11-09T09:26:01.298Z|I-OCEAN7-304-XXXX|  24.83  12.533  39.729  34.236 1498.1234 09:26:10.06M
2015-11-09T09:26:01.483Z|I-OCEAN7-304-XXXX|  24.82  12.533  39.729  34.237 1498.1238 09:26:10.27M
2015-11-09T09:26:01.688Z|I-OCEAN7-304-XXXX|  24.82  12.534  39.730  34.238 1498.1251 09:26:10.45M
2015-11-09T09:26:01.893Z|I-OCEAN7-304-XXXX|  24.77  12.534  39.730  34.237 1498.1243 09:26:10.65M
2015-11-09T09:26:02.093Z|I-OCEAN7-304-XXXX|  24.76  12.534  39.730  34.238 1498.1245 09:26:10.85M
2015-11-09T09:26:02.298Z|I-OCEAN7-304-XXXX|  24.76  12.534  39.727  34.235 1498.1215 09:26:11.07M
2015-11-09T09:26:02.498Z|I-OCEAN7-304-XXXX|  24.82  12.533  39.726  34.234 1498.1211 09:26:11.27M
2015-11-09T09:26:02.703Z|I-OCEAN7-304-XXXX|  24.79  12.533  39.725  34.233 1498.1191 09:26:11.47M
2015-11-09T09:26:02.903Z|I-OCEAN7-304-XXXX|  24.79  12.533  39.725  34.233 1498.1185 09:26:11.67M
2015-11-09T09:26:03.109Z|I-OCEAN7-304-XXXX|  24.79  12.533  39.721  34.229 1498.1144 09:26:11.87M
2015-11-09T09:26:03.313Z|I-OCEAN7-304-XXXX|  24.84  12.533  39.720  34.228 1498.1134 09:26:12.09M
2015-11-09T09:26:03.518Z|I-OCEAN7-304-XXXX|  24.85  12.533  39.719  34.228 1498.1128 09:26:12.29M
2015-11-09T09:26:03.719Z|I-OCEAN7-304-XXXX|  24.91  12.533  39.718  34.227 1498.1128 09:26:12.49M
2015-11-09T09:26:03.924Z|I-OCEAN7-304-XXXX|  24.94  12.533  39.721  34.229 1498.1167 09:26:12.68M
2015-11-09T09:26:04.123Z|I-OCEAN7-304-XXXX|  24.95  12.533  39.722  34.230 1498.1174 09:26:12.88M
2015-11-09T09:26:04.328Z|I-OCEAN7-304-XXXX|  24.96  12.533  39.723  34.231 1498.1187 09:26:13.10M
2015-11-09T09:26:04.528Z|I-OCEAN7-304-XXXX|  25.04  12.533  39.724  34.232 1498.1211 09:26:13.30M
2015-11-09T09:26:04.733Z|I-OCEAN7-304-XXXX|  25.15  12.533  39.725  34.233 1498.1237 09:26:13.50M
2015-11-09T09:26:04.938Z|I-OCEAN7-304-XXXX|  25.15  12.533  39.726  34.234 1498.1256 09:26:13.70M
2015-11-09T09:26:05.138Z|I-OCEAN7-304-XXXX|  25.19  12.534  39.726  34.234 1498.1268 09:26:13.90M
2015-11-09T09:26:05.343Z|I-OCEAN7-304-XXXX|  25.24  12.534  39.726  34.234 1498.1278 09:26:14.12M
2015-11-09T09:26:05.549Z|I-OCEAN7-304-XXXX|  25.29  12.533  39.726  34.234 1498.1282 09:26:14.31M
2015-11-09T09:26:05.766Z|I-OCEAN7-304-XXXX|  25.28  12.533  39.726  34.234 1498.1273 09:26:14.52M
2015-11-09T09:26:05.954Z|I-OCEAN7-304-XXXX|  25.30  12.533  39.727  34.235 1498.1282 09:26:14.73M
2015-11-09T09:26:06.153Z|I-OCEAN7-304-XXXX|  25.34  12.533  39.727  34.235 1498.1285 09:26:14.91M
2015-11-09T09:26:06.359Z|I-OCEAN7-304-XXXX|  25.34  12.532  39.727  34.236 1498.1281 09:26:15.13M
2015-11-09T09:26:06.559Z|I-OCEAN7-304-XXXX|  25.36  12.532  39.728  34.237 1498.1289 09:26:15.33M
2015-11-09T09:26:06.766Z|I-OCEAN7-304-XXXX|  25.40  12.532  39.728  34.237 1498.1298 09:26:15.53M
2015-11-09T09:26:06.971Z|I-OCEAN7-304-XXXX|  25.40  12.532  39.729  34.238 1498.1309 09:26:15.73M
2015-11-09T09:26:07.169Z|I-OCEAN7-304-XXXX|  25.34  12.532  39.730  34.239 1498.1310 09:26:15.93M
2015-11-09T09:26:07.374Z|I-OCEAN7-304-XXXX|  25.34  12.532  39.731  34.239 1498.1306 09:26:16.14M
2015-11-09T09:26:07.579Z|I-OCEAN7-304-XXXX|  25.30  12.532  39.731  34.240 1498.1292 09:26:16.34M
2015-11-09T09:26:07.779Z|I-OCEAN7-304-XXXX|  25.30  12.531  39.731  34.241 1498.1298 09:26:16.54M
2015-11-09T09:26:07.984Z|I-OCEAN7-304-XXXX|  25.28  12.531  39.731  34.240 1498.1289 09:26:16.74M
2015-11-09T09:26:08.184Z|I-OCEAN7-304-XXXX|  25.25  12.531  39.731  34.240 1498.1284 09:26:16.94M
2015-11-09T09:26:08.389Z|I-OCEAN7-304-XXXX|  25.18  12.532  39.732  34.241 1498.1293 09:26:17.16M
2015-11-09T09:26:08.589Z|I-OCEAN7-304-XXXX|  25.18  12.532  39.733  34.242 1498.1312 09:26:17.36M
2015-11-09T09:26:08.794Z|I-OCEAN7-304-XXXX|  25.10  12.532  39.733  34.242 1498.1310 09:26:17.56M
2015-11-09T09:26:08.999Z|I-OCEAN7-304-XXXX|  25.05  12.532  39.733  34.242 1498.1293 09:26:17.76M
2015-11-09T09:26:09.204Z|I-OCEAN7-304-XXXX|  25.03  12.532  39.733  34.241 1498.1287 09:26:17.96M
2015-11-09T09:26:09.405Z|I-OCEAN7-304-XXXX|  24.98  12.532  39.732  34.241 1498.1273 09:26:18.18M
2015-11-09T09:26:09.609Z|I-OCEAN7-304-XXXX|  24.93  12.532  39.732  34.241 1498.1261 09:26:18.38M
2015-11-09T09:26:09.809Z|I-OCEAN7-304-XXXX|  24.88  12.532  39.731  34.240 1498.1251 09:26:18.57M
2015-11-09T09:26:10.014Z|I-OCEAN7-304-XXXX|  24.81  12.532  39.730  34.239 1498.1230 09:26:18.77M
2015-11-09T09:26:10.234Z|I-OCEAN7-304-XXXX|  24.73  12.533  39.730  34.239 1498.1216 09:26:18.97M
2015-11-09T09:26:10.419Z|I-OCEAN7-304-XXXX|  24.69  12.533  39.723  34.231 1498.1130 09:26:19.21M
2015-11-09T09:26:10.619Z|I-OCEAN7-304-XXXX|  24.63  12.533  39.722  34.231 1498.1129 09:26:19.39M
2015-11-09T09:26:10.829Z|I-OCEAN7-304-XXXX|  24.64  12.533  39.722  34.231 1498.1133 09:26:19.59M
2015-11-09T09:26:11.029Z|I-OCEAN7-304-XXXX|  24.61  12.533  39.723  34.231 1498.1125 09:26:19.79M
2015-11-09T09:26:11.229Z|I-OCEAN7-304-XXXX|  24.60  12.533  39.723  34.231 1498.1124 09:26:20.01M
2015-11-09T09:26:11.434Z|I-OCEAN7-304-XXXX|  24.61  12.533  39.723  34.231 1498.1121 09:26:20.21M
2015-11-09T09:26:11.640Z|I-OCEAN7-304-XXXX|  24.59  12.533  39.722  34.231 1498.1116 09:26:20.40M
2015-11-09T09:26:11.839Z|I-OCEAN7-304-XXXX|  24.59  12.533  39.722  34.230 1498.1113 09:26:20.60M
2015-11-09T09:26:12.044Z|I-OCEAN7-304-XXXX|  24.65  12.533  39.722  34.231 1498.1128 09:26:20.80M
2015-11-09T09:26:12.244Z|I-OCEAN7-304-XXXX|  24.65  12.533  39.723  34.231 1498.1130 09:26:21.02M
2015-11-09T09:26:12.449Z|I-OCEAN7-304-XXXX|  24.69  12.533  39.724  34.232 1498.1149 09:26:21.22M
2015-11-09T09:26:12.654Z|I-OCEAN7-304-XXXX|  24.72  12.533  39.725  34.233 1498.1161 09:26:21.42M
2015-11-09T09:26:12.854Z|I-OCEAN7-304-XXXX|  24.75  12.533  39.720  34.229 1498.1101 09:26:21.62M
2015-11-09T09:26:13.054Z|I-OCEAN7-304-XXXX|  24.79  12.532  39.719  34.228 1498.1094 09:26:21.82M
2015-11-09T09:26:13.264Z|I-OCEAN7-304-XXXX|  24.88  12.532  39.718  34.227 1498.1097 09:26:22.04M
2015-11-09T09:26:13.464Z|I-OCEAN7-304-XXXX|  24.94  12.532  39.717  34.226 1498.1091 09:26:22.24M
2015-11-09T09:26:13.669Z|I-OCEAN7-304-XXXX|  25.00  12.532  39.715  34.225 1498.1071 09:26:22.43M
2015-11-09T09:26:13.880Z|I-OCEAN7-304-XXXX|  25.08  12.532  39.716  34.225 1498.1084 09:26:22.63M
2015-11-09T09:26:14.074Z|I-OCEAN7-304-XXXX|  25.15  12.531  39.716  34.226 1498.1095 09:26:22.83M
2015-11-09T09:26:14.274Z|I-OCEAN7-304-XXXX|  25.19  12.531  39.725  34.235 1498.1208 09:26:23.05M
2015-11-09T09:26:14.479Z|I-OCEAN7-304-XXXX|  25.20  12.531  39.726  34.236 1498.1211 09:26:23.25M
2015-11-09T09:26:14.699Z|I-OCEAN7-304-XXXX|  25.27  12.531  39.727  34.237 1498.1226 09:26:23.45M
2015-11-09T09:26:14.884Z|I-OCEAN7-304-XXXX|  25.34  12.531  39.728  34.238 1498.1240 09:26:23.67M
2015-11-09T09:26:15.089Z|I-OCEAN7-304-XXXX|  25.34  12.531  39.728  34.238 1498.1249 09:26:23.85M
2015-11-09T09:26:15.289Z|I-OCEAN7-304-XXXX|  25.34  12.531  39.729  34.239 1498.1263 09:26:24.07M
2015-11-09T09:26:15.494Z|I-OCEAN7-304-XXXX|  25.38  12.531  39.729  34.239 1498.1289 09:26:24.26M
2015-11-09T09:26:15.694Z|I-OCEAN7-304-XXXX|  25.38  12.532  39.730  34.239 1498.1300 09:26:24.46M
2015-11-09T09:26:15.904Z|I-OCEAN7-304-XXXX|  25.38  12.532  39.730  34.239 1498.1305 09:26:24.66M
2015-11-09T09:26:16.104Z|I-OCEAN7-304-XXXX|  25.35  12.532  39.736  34.244 1498.1361 09:26:24.86M
2015-11-09T09:26:16.304Z|I-OCEAN7-304-XXXX|  25.37  12.532  39.735  34.244 1498.1349 09:26:25.08M
2015-11-09T09:26:16.520Z|I-OCEAN7-304-XXXX|  25.34  12.532  39.734  34.243 1498.1342 09:26:25.28M
2015-11-09T09:26:16.714Z|I-OCEAN7-304-XXXX|  25.28  12.532  39.734  34.243 1498.1332 09:26:25.48M
2015-11-09T09:26:16.914Z|I-OCEAN7-304-XXXX|  25.24  12.532  39.733  34.242 1498.1320 09:26:25.68M
2015-11-09T09:26:17.119Z|I-OCEAN7-304-XXXX|  25.22  12.532  39.732  34.241 1498.1309 09:26:25.88M
2015-11-09T09:26:17.319Z|I-OCEAN7-304-XXXX|  25.25  12.532  39.732  34.241 1498.1313 09:26:26.10M
2015-11-09T09:26:17.524Z|I-OCEAN7-304-XXXX|  25.21  12.532  39.731  34.240 1498.1306 09:26:26.29M
2015-11-09T09:26:17.729Z|I-OCEAN7-304-XXXX|  25.18  12.532  39.731  34.239 1498.1293 09:26:26.49M
2015-11-09T09:26:17.929Z|I-OCEAN7-304-XXXX|  25.17  12.533  39.731  34.239 1498.1298 09:26:26.69M
2015-11-09T09:26:18.129Z|I-OCEAN7-304-XXXX|  25.14  12.533  39.730  34.239 1498.1288 09:26:26.89M
2015-11-09T09:26:18.339Z|I-OCEAN7-304-XXXX|  25.14  12.533  39.730  34.238 1498.1277 09:26:27.11M
2015-11-09T09:26:18.539Z|I-OCEAN7-304-XXXX|  25.10  12.532  39.728  34.237 1498.1251 09:26:27.31M
2015-11-09T09:26:18.744Z|I-OCEAN7-304-XXXX|  25.06  12.532  39.728  34.237 1498.1243 09:26:27.51M
2015-11-09T09:26:18.944Z|I-OCEAN7-304-XXXX|  24.99  12.532  39.728  34.236 1498.1228 09:26:27.71M
2015-11-09T09:26:19.164Z|I-OCEAN7-304-XXXX|  24.99  12.532  39.728  34.236 1498.1223 09:26:27.91M
2015-11-09T09:26:19.349Z|I-OCEAN7-304-XXXX|  24.99  12.532  39.728  34.237 1498.1221 09:26:28.14M
2015-11-09T09:26:19.554Z|I-OCEAN7-304-XXXX|  24.96  12.532  39.727  34.237 1498.1206 09:26:28.32M
2015-11-09T09:26:19.759Z|I-OCEAN7-304-XXXX|  24.95  12.532  39.726  34.235 1498.1193 09:26:28.52M
2015-11-09T09:26:19.959Z|I-OCEAN7-304-XXXX|  24.88  12.532  39.726  34.235 1498.1182 09:26:28.72M
2015-11-09T09:26:20.166Z|I-OCEAN7-304-XXXX|  24.88  12.532  39.726  34.235 1498.1189 09:26:28.92M
2015-11-09T09:26:20.365Z|I-OCEAN7-304-XXXX|  24.89  12.533  39.725  34.234 1498.1179 09:26:29.14M
2015-11-09T09:26:20.569Z|I-OCEAN7-304-XXXX|  24.86  12.532  39.730  34.238 1498.1228 09:26:29.34M
2015-11-09T09:26:20.774Z|I-OCEAN7-304-XXXX|  24.87  12.533  39.730  34.238 1498.1235 09:26:29.54M
2015-11-09T09:26:20.974Z|I-OCEAN7-304-XXXX|  24.86  12.533  39.730  34.238 1498.1235 09:26:29.74M
2015-11-09T09:26:21.179Z|I-OCEAN7-304-XXXX|  24.86  12.533  39.730  34.238 1498.1238 09:26:29.94M
2015-11-09T09:26:21.384Z|I-OCEAN7-304-XXXX|  24.85  12.533  39.731  34.239 1498.1244 09:26:30.15M
2015-11-09T09:26:21.584Z|I-OCEAN7-304-XXXX|  24.85  12.533  39.730  34.239 1498.1244 09:26:30.35M
2015-11-09T09:26:21.784Z|I-OCEAN7-304-XXXX|  24.85  12.533  39.730  34.239 1498.1240 09:26:30.55M
2015-11-09T09:26:21.989Z|I-OCEAN7-304-XXXX|  24.87  12.533  39.730  34.239 1498.1245 09:26:30.75M
2015-11-09T09:26:22.194Z|I-OCEAN7-304-XXXX|  24.87  12.533  39.730  34.238 1498.1251 09:26:30.95M
2015-11-09T09:26:22.399Z|I-OCEAN7-304-XXXX|  24.87  12.534  39.730  34.237 1498.1259 09:26:31.17M
2015-11-09T09:26:22.599Z|I-OCEAN7-304-XXXX|  24.84  12.534  39.729  34.237 1498.1261 09:26:31.37M
2015-11-09T09:26:22.804Z|I-OCEAN7-304-XXXX|  24.88  12.534  39.730  34.237 1498.1276 09:26:31.57M
2015-11-09T09:26:23.004Z|I-OCEAN7-304-XXXX|  24.88  12.534  39.730  34.237 1498.1274 09:26:31.77M
2015-11-09T09:26:23.209Z|I-OCEAN7-304-XXXX|  24.88  12.534  39.730  34.237 1498.1273 09:26:31.97M
2015-11-09T09:26:23.414Z|I-OCEAN7-304-XXXX|  24.90  12.534  39.730  34.237 1498.1272 09:26:32.19M
2015-11-09T09:26:23.629Z|I-OCEAN7-304-XXXX|  24.94  12.534  39.729  34.236 1498.1272 09:26:32.38M
2015-11-09T09:26:23.819Z|I-OCEAN7-304-XXXX|  24.94  12.534  39.729  34.236 1498.1266 09:26:32.60M
2015-11-09T09:26:24.019Z|I-OCEAN7-304-XXXX|  24.97  12.533  39.728  34.236 1498.1254 09:26:32.78M
2015-11-09T09:26:24.241Z|I-OCEAN7-304-XXXX|  24.95  12.533  39.728  34.236 1498.1240 09:26:33.00M
2015-11-09T09:26:24.429Z|I-OCEAN7-304-XXXX|  24.95  12.533  39.728  34.236 1498.1237 09:26:33.20M
2015-11-09T09:26:24.629Z|I-OCEAN7-304-XXXX|  24.99  12.533  39.728  34.236 1498.1239 09:26:33.40M
2015-11-09T09:26:24.834Z|I-OCEAN7-304-XXXX|  24.98  12.533  39.728  34.236 1498.1240 09:26:33.60M
2015-11-09T09:26:25.034Z|I-OCEAN7-304-XXXX|  25.01  12.533  39.728  34.236 1498.1245 09:26:33.80M
2015-11-09T09:26:25.239Z|I-OCEAN7-304-XXXX|  25.01  12.533  39.728  34.236 1498.1249 09:26:34.02M
2015-11-09T09:26:25.439Z|I-OCEAN7-304-XXXX|  25.01  12.533  39.728  34.236 1498.1256 09:26:34.21M
2015-11-09T09:26:25.644Z|I-OCEAN7-304-XXXX|  25.03  12.533  39.729  34.237 1498.1254 09:26:34.41M
2015-11-09T09:26:25.849Z|I-OCEAN7-304-XXXX|  25.05  12.532  39.728  34.237 1498.1241 09:26:34.61M
2015-11-09T09:26:26.049Z|I-OCEAN7-304-XXXX|  25.05  12.532  39.728  34.237 1498.1240 09:26:34.81M
2015-11-09T09:26:26.254Z|I-OCEAN7-304-XXXX|  25.05  12.532  39.728  34.237 1498.1230 09:26:35.03M
2015-11-09T09:26:26.460Z|I-OCEAN7-304-XXXX|  25.11  12.532  39.727  34.236 1498.1233 09:26:35.23M
2015-11-09T09:26:26.659Z|I-OCEAN7-304-XXXX|  25.11  12.532  39.727  34.236 1498.1232 09:26:35.43M
2015-11-09T09:26:26.860Z|I-OCEAN7-304-XXXX|  25.12  12.532  39.728  34.237 1498.1241 09:26:35.63M
2015-11-09T09:26:27.064Z|I-OCEAN7-304-XXXX|  25.14  12.532  39.728  34.237 1498.1256 09:26:35.82M
2015-11-09T09:26:27.269Z|I-OCEAN7-304-XXXX|  25.15  12.533  39.728  34.236 1498.1260 09:26:36.05M
2015-11-09T09:26:27.475Z|I-OCEAN7-304-XXXX|  25.15  12.533  39.728  34.236 1498.1260 09:26:36.24M
2015-11-09T09:26:27.675Z|I-OCEAN7-304-XXXX|  25.15  12.533  39.728  34.236 1498.1256 09:26:36.44M
2015-11-09T09:26:27.880Z|I-OCEAN7-304-XXXX|  25.19  12.533  39.728  34.236 1498.1265 09:26:36.64M
2015-11-09T09:26:28.099Z|I-OCEAN7-304-XXXX|  25.19  12.532  39.727  34.236 1498.1256 09:26:36.84M
2015-11-09T09:26:28.284Z|I-OCEAN7-304-XXXX|  25.19  12.532  39.727  34.236 1498.1235 09:26:37.08M
2015-11-09T09:26:28.485Z|I-OCEAN7-304-XXXX|  25.24  12.531  39.726  34.235 1498.1226 09:26:37.26M
2015-11-09T09:26:28.695Z|I-OCEAN7-304-XXXX|  25.24  12.531  39.726  34.235 1498.1215 09:26:37.46M
2015-11-09T09:26:28.895Z|I-OCEAN7-304-XXXX|  25.24  12.531  39.726  34.236 1498.1213 09:26:37.66M
2015-11-09T09:26:29.095Z|I-OCEAN7-304-XXXX|  25.24  12.531  39.726  34.236 1498.1211 09:26:37.86M
2015-11-09T09:26:29.300Z|I-OCEAN7-304-XXXX|  25.24  12.531  39.726  34.236 1498.1219 09:26:38.07M
2015-11-09T09:26:29.505Z|I-OCEAN7-304-XXXX|  25.23  12.531  39.726  34.236 1498.1212 09:26:38.27M
2015-11-09T09:26:29.704Z|I-OCEAN7-304-XXXX|  25.24  12.531  39.727  34.237 1498.1219 09:26:38.47M
2015-11-09T09:26:29.910Z|I-OCEAN7-304-XXXX|  25.24  12.530  39.726  34.237 1498.1208 09:26:38.67M
2015-11-09T09:26:30.115Z|I-OCEAN7-304-XXXX|  25.17  12.530  39.726  34.237 1498.1187 09:26:38.87M
2015-11-09T09:26:30.315Z|I-OCEAN7-304-XXXX|  25.15  12.530  39.726  34.237 1498.1179 09:26:39.09M
2015-11-09T09:26:30.520Z|I-OCEAN7-304-XXXX|  25.15  12.530  39.726  34.237 1498.1178 09:26:39.29M
2015-11-09T09:26:30.720Z|I-OCEAN7-304-XXXX|  25.15  12.530  39.726  34.237 1498.1173 09:26:39.49M
2015-11-09T09:26:30.925Z|I-OCEAN7-304-XXXX|  25.11  12.530  39.725  34.236 1498.1150 09:26:39.69M
2015-11-09T09:26:31.130Z|I-OCEAN7-304-XXXX|  25.08  12.529  39.724  34.236 1498.1132 09:26:39.89M
2015-11-09T09:26:31.330Z|I-OCEAN7-304-XXXX|  25.03  12.530  39.723  34.235 1498.1122 09:26:40.11M
2015-11-09T09:26:31.530Z|I-OCEAN7-304-XXXX|  25.02  12.530  39.723  34.235 1498.1124 09:26:40.30M
2015-11-09T09:26:31.735Z|I-OCEAN7-304-XXXX|  25.02  12.530  39.715  34.227 1498.1039 09:26:40.50M
2015-11-09T09:26:31.940Z|I-OCEAN7-304-XXXX|  25.00  12.530  39.715  34.226 1498.1025 09:26:40.70M
2015-11-09T09:26:32.140Z|I-OCEAN7-304-XXXX|  24.96  12.530  39.723  34.234 1498.1115 09:26:40.90M
2015-11-09T09:26:32.345Z|I-OCEAN7-304-XXXX|  24.96  12.530  39.724  34.235 1498.1127 09:26:41.12M
2015-11-09T09:26:32.566Z|I-OCEAN7-304-XXXX|  24.93  12.530  39.724  34.235 1498.1133 09:26:41.32M
2015-11-09T09:26:32.755Z|I-OCEAN7-304-XXXX|  24.91  12.530  39.725  34.236 1498.1140 09:26:41.53M
2015-11-09T09:26:32.955Z|I-OCEAN7-304-XXXX|  24.90  12.531  39.726  34.237 1498.1158 09:26:41.72M
2015-11-09T09:26:33.160Z|I-OCEAN7-304-XXXX|  24.90  12.531  39.728  34.238 1498.1185 09:26:41.92M
2015-11-09T09:26:33.360Z|I-OCEAN7-304-XXXX|  24.91  12.531  39.724  34.234 1498.1146 09:26:42.13M
2015-11-09T09:26:33.569Z|I-OCEAN7-304-XXXX|  24.90  12.531  39.727  34.236 1498.1177 09:26:42.33M
2015-11-09T09:26:33.766Z|I-OCEAN7-304-XXXX|  24.87  12.532  39.727  34.237 1498.1183 09:26:42.53M
2015-11-09T09:26:33.970Z|I-OCEAN7-304-XXXX|  24.86  12.532  39.728  34.237 1498.1193 09:26:42.73M
2015-11-09T09:26:34.175Z|I-OCEAN7-304-XXXX|  24.86  12.532  39.728  34.238 1498.1201 09:26:42.93M
2015-11-09T09:26:34.375Z|I-OCEAN7-304-XXXX|  24.81  12.532  39.729  34.239 1498.1201 09:26:43.15M
2015-11-09T09:26:34.580Z|I-OCEAN7-304-XXXX|  24.84  12.532  39.729  34.239 1498.1204 09:26:43.35M
2015-11-09T09:26:34.785Z|I-OCEAN7-304-XXXX|  24.84  12.532  39.729  34.239 1498.1205 09:26:43.55M
2015-11-09T09:26:34.985Z|I-OCEAN7-304-XXXX|  24.85  12.532  39.730  34.239 1498.1219 09:26:43.75M
2015-11-09T09:26:35.190Z|I-OCEAN7-304-XXXX|  24.83  12.532  39.730  34.239 1498.1208 09:26:43.95M
2015-11-09T09:26:35.390Z|I-OCEAN7-304-XXXX|  24.83  12.531  39.734  34.243 1498.1248 09:26:44.16M
2015-11-09T09:26:35.595Z|I-OCEAN7-304-XXXX|  24.84  12.531  39.734  34.244 1498.1252 09:26:44.36M
2015-11-09T09:26:35.800Z|I-OCEAN7-304-XXXX|  24.84  12.531  39.734  34.244 1498.1255 09:26:44.56M
2015-11-09T09:26:36.000Z|I-OCEAN7-304-XXXX|  24.88  12.531  39.735  34.245 1498.1260 09:26:44.76M
2015-11-09T09:26:36.205Z|I-OCEAN7-304-XXXX|  24.88  12.531  39.735  34.245 1498.1260 09:26:44.96M
2015-11-09T09:26:36.405Z|I-OCEAN7-304-XXXX|  24.93  12.531  39.735  34.245 1498.1270 09:26:45.18M
2015-11-09T09:26:36.610Z|I-OCEAN7-304-XXXX|  24.94  12.531  39.735  34.245 1498.1276 09:26:45.38M
2015-11-09T09:26:36.815Z|I-OCEAN7-304-XXXX|  24.94  12.531  39.736  34.245 1498.1289 09:26:45.58M
2015-11-09T09:26:37.030Z|I-OCEAN7-304-XXXX|  24.97  12.532  39.735  34.244 1498.1294 09:26:45.78M
2015-11-09T09:26:37.220Z|I-OCEAN7-304-XXXX|  24.98  12.532  39.734  34.243 1498.1295 09:26:46.01M
2015-11-09T09:26:37.420Z|I-OCEAN7-304-XXXX|  25.00  12.532  39.734  34.243 1498.1301 09:26:46.19M
2015-11-09T09:26:37.625Z|I-OCEAN7-304-XXXX|  25.03  12.533  39.734  34.242 1498.1309 09:26:46.39M
2015-11-09T09:26:37.825Z|I-OCEAN7-304-XXXX|  25.06  12.533  39.734  34.242 1498.1312 09:26:46.59M
2015-11-09T09:26:38.030Z|I-OCEAN7-304-XXXX|  25.06  12.533  39.734  34.242 1498.1315 09:26:46.79M
2015-11-09T09:26:38.235Z|I-OCEAN7-304-XXXX|  25.10  12.533  39.734  34.242 1498.1322 09:26:47.01M
2015-11-09T09:26:38.435Z|I-OCEAN7-304-XXXX|  25.11  12.533  39.734  34.242 1498.1332 09:26:47.21M
2015-11-09T09:26:38.640Z|I-OCEAN7-304-XXXX|  25.15  12.533  39.734  34.242 1498.1335 09:26:47.41M
2015-11-09T09:26:38.847Z|I-OCEAN7-304-XXXX|  25.18  12.533  39.734  34.242 1498.1342 09:26:47.61M
2015-11-09T09:26:39.045Z|I-OCEAN7-304-XXXX|  25.18  12.533  39.730  34.238 1498.1304 09:26:47.81M
2015-11-09T09:26:39.250Z|I-OCEAN7-304-XXXX|  25.17  12.533  39.730  34.238 1498.1298 09:26:48.03M
2015-11-09T09:26:39.450Z|I-OCEAN7-304-XXXX|  25.17  12.533  39.722  34.231 1498.1196 09:26:48.22M
2015-11-09T09:26:39.655Z|I-OCEAN7-304-XXXX|  25.18  12.532  39.721  34.230 1498.1179 09:26:48.42M
2015-11-09T09:26:39.855Z|I-OCEAN7-304-XXXX|  25.21  12.532  39.720  34.229 1498.1165 09:26:48.62M
2015-11-09T09:26:40.060Z|I-OCEAN7-304-XXXX|  25.21  12.532  39.719  34.228 1498.1144 09:26:48.82M
2015-11-09T09:26:40.260Z|I-OCEAN7-304-XXXX|  25.21  12.532  39.718  34.228 1498.1134 09:26:49.04M
2015-11-09T09:26:40.470Z|I-OCEAN7-304-XXXX|  25.21  12.531  39.717  34.227 1498.1119 09:26:49.24M
2015-11-09T09:26:40.670Z|I-OCEAN7-304-XXXX|  25.19  12.531  39.721  34.231 1498.1158 09:26:49.44M
2015-11-09T09:26:40.870Z|I-OCEAN7-304-XXXX|  25.19  12.531  39.722  34.232 1498.1169 09:26:49.64M
2015-11-09T09:26:41.075Z|I-OCEAN7-304-XXXX|  25.19  12.531  39.721  34.231 1498.1165 09:26:49.83M
2015-11-09T09:26:41.280Z|I-OCEAN7-304-XXXX|  25.13  12.532  39.721  34.231 1498.1154 09:26:50.06M
2015-11-09T09:26:41.500Z|I-OCEAN7-304-XXXX|  25.13  12.532  39.721  34.230 1498.1152 09:26:50.25M
2015-11-09T09:26:41.687Z|I-OCEAN7-304-XXXX|  25.13  12.532  39.717  34.227 1498.1112 09:26:50.47M
2015-11-09T09:26:41.890Z|I-OCEAN7-304-XXXX|  25.16  12.532  39.717  34.227 1498.1123 09:26:50.65M
2015-11-09T09:26:42.090Z|I-OCEAN7-304-XXXX|  25.19  12.532  39.718  34.228 1498.1139 09:26:50.85M
2015-11-09T09:26:42.295Z|I-OCEAN7-304-XXXX|  25.18  12.532  39.720  34.229 1498.1163 09:26:51.07M
2015-11-09T09:26:42.495Z|I-OCEAN7-304-XXXX|  25.18  12.532  39.721  34.230 1498.1182 09:26:51.27M
2015-11-09T09:26:42.700Z|I-OCEAN7-304-XXXX|  25.16  12.532  39.722  34.231 1498.1185 09:26:51.47M
2015-11-09T09:26:42.900Z|I-OCEAN7-304-XXXX|  25.13  12.532  39.723  34.232 1498.1195 09:26:51.67M
2015-11-09T09:26:43.105Z|I-OCEAN7-304-XXXX|  25.12  12.533  39.723  34.232 1498.1200 09:26:51.87M
2015-11-09T09:26:43.310Z|I-OCEAN7-304-XXXX|  25.14  12.532  39.724  34.233 1498.1211 09:26:52.09M
2015-11-09T09:26:43.510Z|I-OCEAN7-304-XXXX|  25.11  12.532  39.724  34.233 1498.1210 09:26:52.29M
2015-11-09T09:26:43.715Z|I-OCEAN7-304-XXXX|  25.11  12.533  39.723  34.232 1498.1194 09:26:52.48M
2015-11-09T09:26:43.920Z|I-OCEAN7-304-XXXX|  25.09  12.533  39.720  34.229 1498.1161 09:26:52.68M
2015-11-09T09:26:44.120Z|I-OCEAN7-304-XXXX|  25.04  12.532  39.730  34.239 1498.1270 09:26:52.88M
2015-11-09T09:26:44.325Z|I-OCEAN7-304-XXXX|  25.04  12.533  39.731  34.240 1498.1278 09:26:53.10M
2015-11-09T09:26:44.525Z|I-OCEAN7-304-XXXX|  25.00  12.532  39.731  34.240 1498.1272 09:26:53.30M
2015-11-09T09:26:44.730Z|I-OCEAN7-304-XXXX|  24.99  12.532  39.732  34.241 1498.1273 09:26:53.50M
2015-11-09T09:26:44.935Z|I-OCEAN7-304-XXXX|  24.97  12.532  39.726  34.235 1498.1202 09:26:53.70M
2015-11-09T09:26:45.135Z|I-OCEAN7-304-XXXX|  24.91  12.532  39.725  34.235 1498.1179 09:26:53.89M
2015-11-09T09:26:45.340Z|I-OCEAN7-304-XXXX|  24.91  12.532  39.725  34.234 1498.1169 09:26:54.11M
2015-11-09T09:26:45.545Z|I-OCEAN7-304-XXXX|  24.87  12.532  39.724  34.234 1498.1158 09:26:54.31M
2015-11-09T09:26:45.745Z|I-OCEAN7-304-XXXX|  24.85  12.532  39.733  34.242 1498.1252 09:26:54.51M
2015-11-09T09:26:45.967Z|I-OCEAN7-304-XXXX|  24.81  12.532  39.734  34.243 1498.1259 09:26:54.71M
2015-11-09T09:26:46.150Z|I-OCEAN7-304-XXXX|  24.77  12.532  39.735  34.245 1498.1263 09:26:54.93M
2015-11-09T09:26:46.355Z|I-OCEAN7-304-XXXX|  24.78  12.532  39.735  34.244 1498.1256 09:26:55.13M
2015-11-09T09:26:46.560Z|I-OCEAN7-304-XXXX|  24.78  12.532  39.734  34.243 1498.1245 09:26:55.33M
2015-11-09T09:26:46.760Z|I-OCEAN7-304-XXXX|  24.78  12.532  39.733  34.242 1498.1233 09:26:55.53M
2015-11-09T09:26:46.966Z|I-OCEAN7-304-XXXX|  24.75  12.532  39.732  34.241 1498.1215 09:26:55.72M
2015-11-09T09:26:47.167Z|I-OCEAN7-304-XXXX|  24.78  12.532  39.731  34.240 1498.1208 09:26:55.93M
2015-11-09T09:26:47.370Z|I-OCEAN7-304-XXXX|  24.78  12.532  39.721  34.231 1498.1104 09:26:56.14M
2015-11-09T09:26:47.570Z|I-OCEAN7-304-XXXX|  24.79  12.532  39.721  34.231 1498.1099 09:26:56.34M
2015-11-09T09:26:47.775Z|I-OCEAN7-304-XXXX|  24.83  12.532  39.721  34.230 1498.1104 09:26:56.54M
2015-11-09T09:26:47.980Z|I-OCEAN7-304-XXXX|  24.86  12.532  39.720  34.229 1498.1102 09:26:56.74M
2015-11-09T09:26:48.186Z|I-OCEAN7-304-XXXX|  24.87  12.532  39.720  34.229 1498.1108 09:26:56.94M
2015-11-09T09:26:48.385Z|I-OCEAN7-304-XXXX|  24.90  12.532  39.719  34.229 1498.1111 09:26:57.16M
2015-11-09T09:26:48.590Z|I-OCEAN7-304-XXXX|  24.99  12.532  39.719  34.229 1498.1123 09:26:57.36M
2015-11-09T09:26:48.790Z|I-OCEAN7-304-XXXX|  25.01  12.532  39.719  34.229 1498.1122 09:26:57.56M
2015-11-09T09:26:48.995Z|I-OCEAN7-304-XXXX|  25.06  12.532  39.720  34.229 1498.1140 09:26:57.76M
2015-11-09T09:26:49.195Z|I-OCEAN7-304-XXXX|  25.11  12.532  39.720  34.230 1498.1156 09:26:57.96M
2015-11-09T09:26:49.400Z|I-OCEAN7-304-XXXX|  25.13  12.532  39.721  34.230 1498.1168 09:26:58.17M
2015-11-09T09:26:49.600Z|I-OCEAN7-304-XXXX|  25.13  12.532  39.721  34.231 1498.1171 09:26:58.37M
2015-11-09T09:26:49.805Z|I-OCEAN7-304-XXXX|  25.13  12.532  39.722  34.232 1498.1177 09:26:58.57M
2015-11-09T09:26:50.011Z|I-OCEAN7-304-XXXX|  25.21  12.532  39.723  34.232 1498.1194 09:26:58.77M
2015-11-09T09:26:50.211Z|I-OCEAN7-304-XXXX|  25.22  12.532  39.724  34.233 1498.1210 09:26:58.97M
2015-11-09T09:26:50.435Z|I-OCEAN7-304-XXXX|  25.28  12.532  39.725  34.234 1498.1223 09:26:59.19M
2015-11-09T09:26:50.620Z|I-OCEAN7-304-XXXX|  25.26  12.531  39.725  34.235 1498.1221 09:26:59.41M
2015-11-09T09:26:50.820Z|I-OCEAN7-304-XXXX|  25.29  12.532  39.725  34.235 1498.1229 09:26:59.59M
2015-11-09T09:26:51.025Z|I-OCEAN7-304-XXXX|  25.31  12.531  39.726  34.236 1498.1240 09:26:59.79M
2015-11-09T09:26:51.225Z|I-OCEAN7-304-XXXX|  25.30  12.531  39.727  34.237 1498.1243 09:27:00.00M
2015-11-09T09:26:51.425Z|I-OCEAN7-304-XXXX|  25.32  12.531  39.728  34.237 1498.1252 09:27:00.20M
2015-11-09T09:26:51.631Z|I-OCEAN7-304-XXXX|  25.32  12.531  39.728  34.238 1498.1255 09:27:00.40M
2015-11-09T09:26:51.835Z|I-OCEAN7-304-XXXX|  25.32  12.531  39.728  34.238 1498.1257 09:27:00.60M
2015-11-09T09:26:52.035Z|I-OCEAN7-304-XXXX|  25.25  12.531  39.728  34.238 1498.1250 09:27:00.80M
2015-11-09T09:26:52.246Z|I-OCEAN7-304-XXXX|  25.25  12.531  39.728  34.238 1498.1244 09:27:01.02M
2015-11-09T09:26:52.446Z|I-OCEAN7-304-XXXX|  25.19  12.531  39.728  34.238 1498.1232 09:27:01.22M
2015-11-09T09:26:52.646Z|I-OCEAN7-304-XXXX|  25.16  12.531  39.728  34.238 1498.1234 09:27:01.42M
2015-11-09T09:26:52.851Z|I-OCEAN7-304-XXXX|  25.14  12.531  39.729  34.239 1498.1237 09:27:01.62M
2015-11-09T09:26:53.056Z|I-OCEAN7-304-XXXX|  25.13  12.531  39.729  34.239 1498.1235 09:27:01.82M
2015-11-09T09:26:53.255Z|I-OCEAN7-304-XXXX|  25.08  12.531  39.729  34.239 1498.1221 09:27:02.03M
2015-11-09T09:26:53.461Z|I-OCEAN7-304-XXXX|  25.07  12.531  39.728  34.238 1498.1213 09:27:02.23M
2015-11-09T09:26:53.666Z|I-OCEAN7-304-XXXX|  25.03  12.531  39.728  34.238 1498.1211 09:27:02.43M
2015-11-09T09:26:53.866Z|I-OCEAN7-304-XXXX|  25.00  12.531  39.727  34.237 1498.1201 09:27:02.63M
2015-11-09T09:26:54.071Z|I-OCEAN7-304-XXXX|  24.99  12.532  39.726  34.236 1498.1193 09:27:02.83M
2015-11-09T09:26:54.271Z|I-OCEAN7-304-XXXX|  24.92  12.532  39.726  34.235 1498.1176 09:27:03.05M
2015-11-09T09:26:54.476Z|I-OCEAN7-304-XXXX|  24.92  12.532  39.726  34.235 1498.1185 09:27:03.25M
2015-11-09T09:26:54.681Z|I-OCEAN7-304-XXXX|  24.92  12.532  39.726  34.235 1498.1190 09:27:03.45M
2015-11-09T09:26:54.896Z|I-OCEAN7-304-XXXX|  24.86  12.532  39.726  34.235 1498.1191 09:27:03.65M
2015-11-09T09:26:55.086Z|I-OCEAN7-304-XXXX|  24.82  12.532  39.727  34.236 1498.1195 09:27:03.86M
2015-11-09T09:26:55.291Z|I-OCEAN7-304-XXXX|  24.85  12.533  39.727  34.236 1498.1206 09:27:04.06M
2015-11-09T09:26:55.491Z|I-OCEAN7-304-XXXX|  24.87  12.533  39.727  34.236 1498.1213 09:27:04.26M
2015-11-09T09:26:55.696Z|I-OCEAN7-304-XXXX|  24.85  12.533  39.728  34.236 1498.1218 09:27:04.46M
2015-11-09T09:26:55.896Z|I-OCEAN7-304-XXXX|  24.82  12.533  39.729  34.237 1498.1229 09:27:04.66M
2015-11-09T09:26:56.101Z|I-OCEAN7-304-XXXX|  24.81  12.534  39.729  34.236 1498.1235 09:27:04.86M
2015-11-09T09:26:56.301Z|I-OCEAN7-304-XXXX|  24.83  12.534  39.729  34.236 1498.1244 09:27:05.08M
2015-11-09T09:26:56.506Z|I-OCEAN7-304-XXXX|  24.83  12.534  39.729  34.236 1498.1251 09:27:05.28M
2015-11-09T09:26:56.706Z|I-OCEAN7-304-XXXX|  24.83  12.534  39.729  34.236 1498.1256 09:27:05.48M
2015-11-09T09:26:56.911Z|I-OCEAN7-304-XXXX|  24.84  12.534  39.729  34.236 1498.1259 09:27:05.68M
2015-11-09T09:26:57.116Z|I-OCEAN7-304-XXXX|  24.84  12.535  39.728  34.235 1498.1256 09:27:05.88M
2015-11-09T09:26:57.316Z|I-OCEAN7-304-XXXX|  24.84  12.535  39.728  34.235 1498.1257 09:27:06.09M
2015-11-09T09:26:57.521Z|I-OCEAN7-304-XXXX|  24.84  12.534  39.728  34.236 1498.1255 09:27:06.29M
2015-11-09T09:26:57.726Z|I-OCEAN7-304-XXXX|  24.85  12.534  39.729  34.236 1498.1256 09:27:06.49M
2015-11-09T09:26:57.926Z|I-OCEAN7-304-XXXX|  24.85  12.534  39.730  34.237 1498.1260 09:27:06.69M
2015-11-09T09:26:58.131Z|I-OCEAN7-304-XXXX|  24.93  12.534  39.725  34.233 1498.1224 09:27:06.89M
2015-11-09T09:26:58.331Z|I-OCEAN7-304-XXXX|  24.93  12.534  39.725  34.233 1498.1215 09:27:07.11M
2015-11-09T09:26:58.536Z|I-OCEAN7-304-XXXX|  24.93  12.534  39.725  34.232 1498.1210 09:27:07.31M
2015-11-09T09:26:58.741Z|I-OCEAN7-304-XXXX|  24.96  12.534  39.727  34.235 1498.1250 09:27:07.51M
2015-11-09T09:26:58.941Z|I-OCEAN7-304-XXXX|  25.01  12.534  39.728  34.236 1498.1259 09:27:07.71M
2015-11-09T09:26:59.146Z|I-OCEAN7-304-XXXX|  24.98  12.533  39.728  34.236 1498.1248 09:27:07.91M
2015-11-09T09:26:59.361Z|I-OCEAN7-304-XXXX|  25.05  12.533  39.727  34.235 1498.1249 09:27:08.13M
2015-11-09T09:26:59.551Z|I-OCEAN7-304-XXXX|  25.04  12.533  39.727  34.236 1498.1235 09:27:08.34M
2015-11-09T09:26:59.756Z|I-OCEAN7-304-XXXX|  25.06  12.532  39.728  34.236 1498.1237 09:27:08.52M
2015-11-09T09:26:59.961Z|I-OCEAN7-304-XXXX|  25.11  12.533  39.728  34.236 1498.1263 09:27:08.72M