2015-11-09T09:25:00.171Z|I-OCEAN7-304-XXXX|  25.28  12.535  39.729  34.235 1498.1337 09:25:08.92M
2015-11-09T09:25:00.371Z|I-OCEAN7-304-XXXX|  25.24  12.534  39.729  34.236 1498.1323 09:25:09.14M
2015-11-09T09:25:00.576Z|I-OCEAN7-304-XXXX|  25.24  12.534  39.729  34.236 1498.1324 09:25:09.34M
2015-11-09T09:25:00.781Z|I-OCEAN7-304-XXXX|  25.21  12.534  39.724  34.232 1498.1265 09:25:09.54M
2015-11-09T09:25:00.981Z|I-OCEAN7-304-XXXX|  25.17  12.534  39.724  34.231 1498.1255 09:25:09.74M
2015-11-09T09:25:01.186Z|I-OCEAN7-304-XXXX|  25.14  12.534  39.724  34.231 1498.1245 09:25:09.94M
2015-11-09T09:25:01.391Z|I-OCEAN7-304-XXXX|  25.08  12.534  39.724  34.231 1498.1235 09:25:10.16M
2015-11-09T09:25:01.591Z|I-OCEAN7-304-XXXX|  25.05  12.534  39.724  34.231 1498.1234 09:25:10.36M
2015-11-09T09:25:01.791Z|I-OCEAN7-304-XXXX|  25.00  12.534  39.724  34.231 1498.1221 09:25:10.55M
2015-11-09T09:25:01.996Z|I-OCEAN7-304-XXXX|  25.00  12.534  39.723  34.231 1498.1212 09:25:10.75M
2015-11-09T09:25:02.201Z|I-OCEAN7-304-XXXX|  24.96  12.534  39.723  34.230 1498.1198 09:25:10.96M
2015-11-09T09:25:02.406Z|I-OCEAN7-304-XXXX|  24.90  12.534  39.723  34.231 1498.1198 09:25:11.17M
2015-11-09T09:25:02.606Z|I-OCEAN7-304-XXXX|  24.93  12.534  39.724  34.232 1498.1206 09:25:11.37M
2015-11-09T09:25:02.811Z|I-OCEAN7-304-XXXX|  24.89  12.534  39.724  34.232 1498.1201 09:25:11.57M
2015-11-09T09:25:03.011Z|I-OCEAN7-304-XXXX|  24.86  12.534  39.724  34.232 1498.1198 09:25:11.77M
2015-11-09T09:25:03.231Z|I-OCEAN7-304-XXXX|  24.86  12.534  39.724  34.231 1498.1202 09:25:11.97M
2015-11-09T09:25:03.416Z|I-OCEAN7-304-XXXX|  24.86  12.534  39.724  34.231 1498.1205 09:25:12.20M
2015-11-09T09:25:03.621Z|I-OCEAN7-304-XXXX|  24.85  12.534  39.724  34.231 1498.1206 09:25:12.39M
2015-11-09T09:25:03.826Z|I-OCEAN7-304-XXXX|  24.84  12.534  39.725  34.232 1498.1215 09:25:12.59M
2015-11-09T09:25:04.026Z|I-OCEAN7-304-XXXX|  24.85  12.534  39.726  34.233 1498.1229 09:25:12.79M
2015-11-09T09:25:04.231Z|I-OCEAN7-304-XXXX|  24.86  12.534  39.727  34.234 1498.1240 09:25:13.00M
2015-11-09T09:25:04.431Z|I-OCEAN7-304-XXXX|  24.87  12.534  39.727  34.234 1498.1239 09:25:13.20M
2015-11-09T09:25:04.636Z|I-OCEAN7-304-XXXX|  24.90  12.534  39.727  34.234 1498.1238 09:25:13.40M
2015-11-09T09:25:04.841Z|I-OCEAN7-304-XXXX|  24.90  12.534  39.726  34.233 1498.1229 09:25:13.60M
2015-11-09T09:25:05.043Z|I-OCEAN7-304-XXXX|  24.90  12.534  39.732  34.240 1498.1301 09:25:13.80M
2015-11-09T09:25:05.256Z|I-OCEAN7-304-XXXX|  24.92  12.534  39.733  34.240 1498.1316 09:25:14.02M
2015-11-09T09:25:05.446Z|I-OCEAN7-304-XXXX|  24.91  12.534  39.734  34.241 1498.1316 09:25:14.22M
2015-11-09T09:25:05.651Z|I-OCEAN7-304-XXXX|  24.94  12.534  39.734  34.241 1498.1320 09:25:14.42M
2015-11-09T09:25:05.856Z|I-OCEAN7-304-XXXX|  24.93  12.534  39.734  34.241 1498.1316 09:25:14.61M
2015-11-09T09:25:06.056Z|I-OCEAN7-304-XXXX|  24.93  12.533  39.734  34.242 1498.1312 09:25:14.81M
2015-11-09T09:25:06.261Z|I-OCEAN7-304-XXXX|  24.93  12.533  39.735  34.243 1498.1316 09:25:15.03M
2015-11-09T09:25:06.466Z|I-OCEAN7-304-XXXX|  24.95  12.533  39.736  34.244 1498.1323 09:25:15.23M
2015-11-09T09:25:06.661Z|I-OCEAN7-304-XXXX|  25.00  12.532  39.730  34.239 1498.1259 09:25:15.43M
2015-11-09T09:25:06.871Z|I-OCEAN7-304-XXXX|  25.00  12.532  39.729  34.238 1498.1238 09:25:15.63M
2015-11-09T09:25:07.066Z|I-OCEAN7-304-XXXX|  25.04  12.532  39.728  34.236 1498.1229 09:25:15.83M
2015-11-09T09:25:07.276Z|I-OCEAN7-304-XXXX|  25.04  12.532  39.726  34.235 1498.1213 09:25:16.04M
2015-11-09T09:25:07.482Z|I-OCEAN7-304-XXXX|  25.05  12.532  39.725  34.234 1498.1202 09:25:16.25M
2015-11-09T09:25:07.696Z|I-OCEAN7-304-XXXX|  25.00  12.532  39.724  34.233 1498.1183 09:25:16.45M
2015-11-09T09:25:07.886Z|I-OCEAN7-304-XXXX|  25.00  12.533  39.723  34.231 1498.1173 09:25:16.66M
2015-11-09T09:25:08.086Z|I-OCEAN7-304-XXXX|  25.03  12.533  39.722  34.230 1498.1176 09:25:16.84M
2015-11-09T09:25:08.291Z|I-OCEAN7-304-XXXX|  25.03  12.533  39.721  34.230 1498.1174 09:25:17.06M
2015-11-09T09:25:08.491Z|I-OCEAN7-304-XXXX|  25.04  12.533  39.721  34.230 1498.1183 09:25:17.26M
2015-11-09T09:25:08.696Z|I-OCEAN7-304-XXXX|  25.06  12.534  39.722  34.230 1498.1198 09:25:17.46M
2015-11-09T09:25:08.901Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.722  34.230 1498.1204 09:25:17.66M
2015-11-09T09:25:09.106Z|I-OCEAN7-304-XXXX|  25.10  12.534  39.723  34.231 1498.1213 09:25:17.86M
2015-11-09T09:25:09.306Z|I-OCEAN7-304-XXXX|  25.10  12.533  39.723  34.231 1498.1216 09:25:18.08M
2015-11-09T09:25:09.511Z|I-OCEAN7-304-XXXX|  25.13  12.534  39.723  34.231 1498.1228 09:25:18.28M
2015-11-09T09:25:09.711Z|I-OCEAN7-304-XXXX|  25.14  12.534  39.723  34.231 1498.1237 09:25:18.48M
2015-11-09T09:25:09.916Z|I-OCEAN7-304-XXXX|  25.14  12.534  39.724  34.231 1498.1248 09:25:18.67M
2015-11-09T09:25:10.120Z|I-OCEAN7-304-XXXX|  25.16  12.534  39.724  34.232 1498.1255 09:25:18.87M
2015-11-09T09:25:10.323Z|I-OCEAN7-304-XXXX|  25.22  12.534  39.725  34.232 1498.1268 09:25:19.09M
2015-11-09T09:25:10.523Z|I-OCEAN7-304-XXXX|  25.24  12.534  39.725  34.232 1498.1272 09:25:19.29M
2015-11-09T09:25:10.731Z|I-OCEAN7-304-XXXX|  25.23  12.534  39.727  34.234 1498.1295 09:25:19.49M
2015-11-09T09:25:10.931Z|I-OCEAN7-304-XXXX|  25.18  12.534  39.727  34.234 1498.1289 09:25:19.69M
2015-11-09T09:25:11.131Z|I-OCEAN7-304-XXXX|  25.19  12.534  39.728  34.235 1498.1292 09:25:19.89M
2015-11-09T09:25:11.359Z|I-OCEAN7-304-XXXX|  25.19  12.534  39.728  34.236 1498.1290 09:25:20.11M
2015-11-09T09:25:11.541Z|I-OCEAN7-304-XXXX|  25.19  12.533  39.728  34.236 1498.1284 09:25:20.31M
2015-11-09T09:25:11.741Z|I-OCEAN7-304-XXXX|  25.16  12.533  39.728  34.236 1498.1278 09:25:20.51M
2015-11-09T09:25:11.946Z|I-OCEAN7-304-XXXX|  25.16  12.533  39.728  34.236 1498.1287 09:25:20.70M
2015-11-09T09:25:12.166Z|I-OCEAN7-304-XXXX|  25.16  12.533  39.725  34.233 1498.1245 09:25:20.90M
2015-11-09T09:25:12.351Z|I-OCEAN7-304-XXXX|  25.15  12.533  39.724  34.233 1498.1229 09:25:21.14M
2015-11-09T09:25:12.551Z|I-OCEAN7-304-XXXX|  25.14  12.533  39.724  34.233 1498.1221 09:25:21.32M
2015-11-09T09:25:12.756Z|I-OCEAN7-304-XXXX|  25.09  12.533  39.724  34.232 1498.1215 09:25:21.52M
2015-11-09T09:25:12.961Z|I-OCEAN7-304-XXXX|  25.09  12.533  39.724  34.232 1498.1211 09:25:21.72M
2015-11-09T09:25:13.166Z|I-OCEAN7-304-XXXX|  25.04  12.533  39.724  34.232 1498.1200 09:25:21.92M
2015-11-09T09:25:13.366Z|I-OCEAN7-304-XXXX|  25.01  12.532  39.724  34.232 1498.1183 09:25:22.14M
2015-11-09T09:25:13.571Z|I-OCEAN7-304-XXXX|  24.98  12.532  39.723  34.232 1498.1168 09:25:22.34M
2015-11-09T09:25:13.771Z|I-OCEAN7-304-XXXX|  24.95  12.532  39.723  34.232 1498.1163 09:25:22.54M
2015-11-09T09:25:13.976Z|I-OCEAN7-304-XXXX|  24.96  12.532  39.724  34.233 1498.1178 09:25:22.73M
2015-11-09T09:25:14.181Z|I-OCEAN7-304-XXXX|  24.95  12.532  39.725  34.234 1498.1191 09:25:22.93M
2015-11-09T09:25:14.381Z|I-OCEAN7-304-XXXX|  24.91  12.533  39.727  34.235 1498.1206 09:25:23.15M
2015-11-09T09:25:14.586Z|I-OCEAN7-304-XXXX|  24.90  12.533  39.727  34.235 1498.1205 09:25:23.35M
2015-11-09T09:25:14.786Z|I-OCEAN7-304-XXXX|  24.90  12.533  39.727  34.235 1498.1207 09:25:23.55M
2015-11-09T09:25:14.991Z|I-OCEAN7-304-XXXX|  24.89  12.533  39.726  34.235 1498.1207 09:25:23.75M
2015-11-09T09:25:15.191Z|I-OCEAN7-304-XXXX|  24.87  12.533  39.726  34.234 1498.1199 09:25:23.95M
2015-11-09T09:25:15.396Z|I-OCEAN7-304-XXXX|  24.87  12.533  39.725  34.233 1498.1194 09:25:24.17M
2015-11-09T09:25:15.602Z|I-OCEAN7-304-XXXX|  24.88  12.533  39.724  34.233 1498.1180 09:25:24.37M
2015-11-09T09:25:15.806Z|I-OCEAN7-304-XXXX|  24.92  12.533  39.723  34.232 1498.1178 09:25:24.56M
2015-11-09T09:25:16.007Z|I-OCEAN7-304-XXXX|  24.95  12.533  39.724  34.232 1498.1182 09:25:24.77M
2015-11-09T09:25:16.211Z|I-OCEAN7-304-XXXX|  24.95  12.533  39.723  34.231 1498.1180 09:25:24.96M
2015-11-09T09:25:16.411Z|I-OCEAN7-304-XXXX|  24.92  12.533  39.722  34.231 1498.1171 09:25:25.18M
2015-11-09T09:25:16.631Z|I-OCEAN7-304-XXXX|  24.96  12.533  39.721  34.229 1498.1166 09:25:25.38M
2015-11-09T09:25:16.816Z|I-OCEAN7-304-XXXX|  25.00  12.533  39.720  34.228 1498.1160 09:25:25.60M
2015-11-09T09:25:17.021Z|I-OCEAN7-304-XXXX|  25.00  12.533  39.719  34.227 1498.1139 09:25:25.78M
2015-11-09T09:25:17.226Z|I-OCEAN7-304-XXXX|  25.04  12.533  39.718  34.227 1498.1127 09:25:26.00M
2015-11-09T09:25:17.432Z|I-OCEAN7-304-XXXX|  25.07  12.532  39.717  34.226 1498.1115 09:25:26.20M
2015-11-09T09:25:17.631Z|I-OCEAN7-304-XXXX|  25.04  12.532  39.717  34.226 1498.1102 09:25:26.40M
2015-11-09T09:25:17.832Z|I-OCEAN7-304-XXXX|  25.04  12.532  39.717  34.226 1498.1090 09:25:26.59M
2015-11-09T09:25:18.037Z|I-OCEAN7-304-XXXX|  25.05  12.531  39.716  34.226 1498.1075 09:25:26.79M
2015-11-09T09:25:18.237Z|I-OCEAN7-304-XXXX|  25.06  12.531  39.716  34.227 1498.1082 09:25:27.01M
2015-11-09T09:25:18.444Z|I-OCEAN7-304-XXXX|  25.07  12.532  39.716  34.226 1498.1090 09:25:27.21M
2015-11-09T09:25:18.647Z|I-OCEAN7-304-XXXX|  25.07  12.532  39.717  34.226 1498.1101 09:25:27.41M
2015-11-09T09:25:18.851Z|I-OCEAN7-304-XXXX|  25.10  12.532  39.716  34.226 1498.1100 09:25:27.61M
2015-11-09T09:25:19.051Z|I-OCEAN7-304-XXXX|  25.12  12.531  39.716  34.226 1498.1090 09:25:27.81M
2015-11-09T09:25:19.251Z|I-OCEAN7-304-XXXX|  25.12  12.531  39.716  34.226 1498.1088 09:25:28.03M
2015-11-09T09:25:19.457Z|I-OCEAN7-304-XXXX|  25.12  12.531  39.717  34.227 1498.1085 09:25:28.22M
2015-11-09T09:25:19.662Z|I-OCEAN7-304-XXXX|  25.08  12.531  39.717  34.227 1498.1085 09:25:28.43M
2015-11-09T09:25:19.861Z|I-OCEAN7-304-XXXX|  25.06  12.531  39.717  34.228 1498.1085 09:25:28.63M
2015-11-09T09:25:20.067Z|I-OCEAN7-304-XXXX|  25.06  12.531  39.723  34.233 1498.1165 09:25:28.82M
2015-11-09T09:25:20.267Z|I-OCEAN7-304-XXXX|  25.07  12.532  39.724  34.233 1498.1178 09:25:29.04M
2015-11-09T09:25:20.472Z|I-OCEAN7-304-XXXX|  25.07  12.532  39.724  34.233 1498.1198 09:25:29.24M
2015-11-09T09:25:20.677Z|I-OCEAN7-304-XXXX|  25.04  12.533  39.725  34.234 1498.1213 09:25:29.44M
2015-11-09T09:25:20.877Z|I-OCEAN7-304-XXXX|  25.02  12.533  39.726  34.234 1498.1227 09:25:29.64M
2015-11-09T09:25:21.097Z|I-OCEAN7-304-XXXX|  25.01  12.534  39.727  34.234 1498.1245 09:25:29.84M
2015-11-09T09:25:21.282Z|I-OCEAN7-304-XXXX|  25.02  12.533  39.727  34.235 1498.1254 09:25:30.07M
2015-11-09T09:25:21.487Z|I-OCEAN7-304-XXXX|  25.02  12.533  39.728  34.236 1498.1257 09:25:30.25M
2015-11-09T09:25:21.692Z|I-OCEAN7-304-XXXX|  25.02  12.533  39.728  34.237 1498.1249 09:25:30.45M
2015-11-09T09:25:21.892Z|I-OCEAN7-304-XXXX|  25.02  12.533  39.729  34.237 1498.1250 09:25:30.65M
2015-11-09T09:25:22.097Z|I-OCEAN7-304-XXXX|  25.03  12.533  39.729  34.237 1498.1259 09:25:30.85M
2015-11-09T09:25:22.297Z|I-OCEAN7-304-XXXX|  25.03  12.533  39.729  34.237 1498.1266 09:25:31.07M
2015-11-09T09:25:22.502Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.729  34.237 1498.1283 09:25:31.27M
2015-11-09T09:25:22.707Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.729  34.237 1498.1282 09:25:31.47M
2015-11-09T09:25:22.907Z|I-OCEAN7-304-XXXX|  25.07  12.534  39.730  34.237 1498.1290 09:25:31.67M
2015-11-09T09:25:23.112Z|I-OCEAN7-304-XXXX|  25.07  12.534  39.730  34.238 1498.1301 09:25:31.87M
2015-11-09T09:25:23.317Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.731  34.239 1498.1277 09:25:32.09M
2015-11-09T09:25:23.517Z|I-OCEAN7-304-XXXX|  25.12  12.532  39.730  34.239 1498.1277 09:25:32.29M
2015-11-09T09:25:23.723Z|I-OCEAN7-304-XXXX|  25.13  12.532  39.730  34.239 1498.1266 09:25:32.48M
2015-11-09T09:25:23.927Z|I-OCEAN7-304-XXXX|  25.10  12.532  39.730  34.239 1498.1259 09:25:32.68M
2015-11-09T09:25:24.127Z|I-OCEAN7-304-XXXX|  25.12  12.532  39.730  34.239 1498.1255 09:25:32.88M
2015-11-09T09:25:24.332Z|I-OCEAN7-304-XXXX|  25.13  12.532  39.729  34.239 1498.1249 09:25:33.10M
2015-11-09T09:25:24.532Z|I-OCEAN7-304-XXXX|  25.13  12.531  39.730  34.239 1498.1246 09:25:33.30M
2015-11-09T09:25:24.737Z|I-OCEAN7-304-XXXX|  25.14  12.531  39.730  34.240 1498.1246 09:25:33.50M
2015-11-09T09:25:24.937Z|I-OCEAN7-304-XXXX|  25.17  12.531  39.730  34.240 1498.1252 09:25:33.70M
2015-11-09T09:25:25.142Z|I-OCEAN7-304-XXXX|  25.14  12.531  39.730  34.240 1498.1248 09:25:33.90M
2015-11-09T09:25:25.347Z|I-OCEAN7-304-XXXX|  25.10  12.531  39.731  34.241 1498.1245 09:25:34.12M
2015-11-09T09:25:25.567Z|I-OCEAN7-304-XXXX|  25.10  12.531  39.731  34.241 1498.1245 09:25:34.32M
2015-11-09T09:25:25.747Z|I-OCEAN7-304-XXXX|  25.08  12.531  39.731  34.241 1498.1252 09:25:34.53M
2015-11-09T09:25:25.957Z|I-OCEAN7-304-XXXX|  25.07  12.531  39.731  34.241 1498.1249 09:25:34.71M
2015-11-09T09:25:26.157Z|I-OCEAN7-304-XXXX|  25.03  12.531  39.730  34.240 1498.1240 09:25:34.91M
2015-11-09T09:25:26.357Z|I-OCEAN7-304-XXXX|  24.98  12.531  39.730  34.239 1498.1227 09:25:35.13M
2015-11-09T09:25:26.562Z|I-OCEAN7-304-XXXX|  24.99  12.531  39.730  34.239 1498.1230 09:25:35.33M
2015-11-09T09:25:26.763Z|I-OCEAN7-304-XXXX|  24.99  12.532  39.729  34.239 1498.1232 09:25:35.53M
2015-11-09T09:25:26.972Z|I-OCEAN7-304-XXXX|  24.96  12.532  39.729  34.238 1498.1224 09:25:35.73M
2015-11-09T09:25:27.172Z|I-OCEAN7-304-XXXX|  24.96  12.532  39.729  34.238 1498.1227 09:25:35.93M
2015-11-09T09:25:27.394Z|I-OCEAN7-304-XXXX|  24.97  12.532  39.729  34.238 1498.1232 09:25:36.15M
2015-11-09T09:25:27.577Z|I-OCEAN7-304-XXXX|  24.91  12.532  39.729  34.238 1498.1223 09:25:36.35M
2015-11-09T09:25:27.782Z|I-OCEAN7-304-XXXX|  24.91  12.532  39.728  34.237 1498.1218 09:25:36.54M
2015-11-09T09:25:27.987Z|I-OCEAN7-304-XXXX|  24.90  12.532  39.728  34.237 1498.1218 09:25:36.74M
2015-11-09T09:25:28.187Z|I-OCEAN7-304-XXXX|  24.93  12.532  39.728  34.236 1498.1219 09:25:36.94M
2015-11-09T09:25:28.392Z|I-OCEAN7-304-XXXX|  24.93  12.533  39.727  34.235 1498.1210 09:25:37.16M
2015-11-09T09:25:28.592Z|I-OCEAN7-304-XXXX|  24.93  12.533  39.726  34.234 1498.1208 09:25:37.36M
2015-11-09T09:25:28.797Z|I-OCEAN7-304-XXXX|  24.95  12.533  39.725  34.233 1498.1206 09:25:37.56M
2015-11-09T09:25:29.003Z|I-OCEAN7-304-XXXX|  24.95  12.533  39.725  34.233 1498.1206 09:25:37.76M
2015-11-09T09:25:29.203Z|I-OCEAN7-304-XXXX|  24.96  12.533  39.725  34.233 1498.1211 09:25:37.96M
2015-11-09T09:25:29.407Z|I-OCEAN7-304-XXXX|  24.95  12.533  39.726  34.234 1498.1224 09:25:38.18M
2015-11-09T09:25:29.607Z|I-OCEAN7-304-XXXX|  25.01  12.534  39.726  34.233 1498.1245 09:25:38.38M
2015-11-09T09:25:29.807Z|I-OCEAN7-304-XXXX|  25.01  12.532  39.726  34.235 1498.1212 09:25:38.57M
2015-11-09T09:25:30.032Z|I-OCEAN7-304-XXXX|  25.01  12.532  39.727  34.236 1498.1207 09:25:38.77M
2015-11-09T09:25:30.217Z|I-OCEAN7-304-XXXX|  25.02  12.532  39.727  34.237 1498.1213 09:25:39.01M
2015-11-09T09:25:30.417Z|I-OCEAN7-304-XXXX|  25.00  12.531  39.727  34.237 1498.1202 09:25:39.19M
2015-11-09T09:25:30.622Z|I-OCEAN7-304-XXXX|  25.00  12.531  39.728  34.237 1498.1204 09:25:39.39M
2015-11-09T09:25:30.827Z|I-OCEAN7-304-XXXX|  25.00  12.531  39.728  34.238 1498.1206 09:25:39.59M
2015-11-09T09:25:31.027Z|I-OCEAN7-304-XXXX|  25.01  12.531  39.728  34.238 1498.1205 09:25:39.79M
2015-11-09T09:25:31.232Z|I-OCEAN7-304-XXXX|  25.02  12.531  39.728  34.238 1498.1208 09:25:40.01M
2015-11-09T09:25:31.437Z|I-OCEAN7-304-XXXX|  25.05  12.531  39.729  34.239 1498.1218 09:25:40.21M
2015-11-09T09:25:31.637Z|I-OCEAN7-304-XXXX|  25.08  12.531  39.729  34.239 1498.1232 09:25:40.40M
2015-11-09T09:25:31.844Z|I-OCEAN7-304-XXXX|  25.08  12.531  39.729  34.239 1498.1234 09:25:40.60M
2015-11-09T09:25:32.042Z|I-OCEAN7-304-XXXX|  25.07  12.532  39.729  34.238 1498.1235 09:25:40.80M
2015-11-09T09:25:32.247Z|I-OCEAN7-304-XXXX|  25.06  12.532  39.729  34.238 1498.1240 09:25:41.02M
2015-11-09T09:25:32.452Z|I-OCEAN7-304-XXXX|  25.07  12.532  39.728  34.238 1498.1233 09:25:41.22M
2015-11-09T09:25:32.657Z|I-OCEAN7-304-XXXX|  25.10  12.532  39.728  34.237 1498.1227 09:25:41.42M
2015-11-09T09:25:32.857Z|I-OCEAN7-304-XXXX|  25.11  12.532  39.728  34.237 1498.1230 09:25:41.62M
2015-11-09T09:25:33.062Z|I-OCEAN7-304-XXXX|  25.08  12.532  39.728  34.237 1498.1227 09:25:41.82M
2015-11-09T09:25:33.262Z|I-OCEAN7-304-XXXX|  25.11  12.532  39.728  34.237 1498.1234 09:25:42.04M
2015-11-09T09:25:33.467Z|I-OCEAN7-304-XXXX|  25.14  12.532  39.728  34.237 1498.1249 09:25:42.24M
2015-11-09T09:25:33.672Z|I-OCEAN7-304-XXXX|  25.15  12.532  39.728  34.237 1498.1252 09:25:42.43M
2015-11-09T09:25:33.872Z|I-OCEAN7-304-XXXX|  25.10  12.532  39.727  34.236 1498.1235 09:25:42.64M
2015-11-09T09:25:34.077Z|I-OCEAN7-304-XXXX|  25.13  12.532  39.730  34.239 1498.1277 09:25:42.83M
2015-11-09T09:25:34.277Z|I-OCEAN7-304-XXXX|  25.13  12.532  39.732  34.240 1498.1287 09:25:43.05M
2015-11-09T09:25:34.497Z|I-OCEAN7-304-XXXX|  25.10  12.532  39.732  34.240 1498.1292 09:25:43.25M
2015-11-09T09:25:34.682Z|I-OCEAN7-304-XXXX|  25.06  12.532  39.732  34.240 1498.1285 09:25:43.47M
2015-11-09T09:25:34.887Z|I-OCEAN7-304-XXXX|  25.11  12.532  39.732  34.240 1498.1298 09:25:43.65M
2015-11-09T09:25:35.092Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.732  34.240 1498.1288 09:25:43.85M
2015-11-09T09:25:35.292Z|I-OCEAN7-304-XXXX|  25.09  12.532  39.731  34.240 1498.1288 09:25:44.07M
2015-11-09T09:25:35.520Z|I-OCEAN7-304-XXXX|  25.12  12.532  39.731  34.240 1498.1292 09:25:44.27M
2015-11-09T09:25:35.697Z|I-OCEAN7-304-XXXX|  25.13  12.532  39.731  34.240 1498.1290 09:25:44.46M
2015-11-09T09:25:35.902Z|I-OCEAN7-304-XXXX|  25.13  12.533  39.731  34.239 1498.1287 09:25:44.66M
2015-11-09T09:25:36.107Z|I-OCEAN7-304-XXXX|  25.10  12.533  39.730  34.239 1498.1276 09:25:44.86M
2015-11-09T09:25:36.307Z|I-OCEAN7-304-XXXX|  25.08  12.533  39.730  34.238 1498.1267 09:25:45.08M
2015-11-09T09:25:36.512Z|I-OCEAN7-304-XXXX|  25.08  12.532  39.719  34.228 1498.1147 09:25:45.28M
2015-11-09T09:25:36.712Z|I-OCEAN7-304-XXXX|  25.05  12.532  39.718  34.227 1498.1132 09:25:45.48M
2015-11-09T09:25:36.917Z|I-OCEAN7-304-XXXX|  25.05  12.533  39.718  34.227 1498.1132 09:25:45.68M
2015-11-09T09:25:37.123Z|I-OCEAN7-304-XXXX|  25.05  12.533  39.718  34.227 1498.1128 09:25:45.88M
2015-11-09T09:25:37.328Z|I-OCEAN7-304-XXXX|  25.05  12.533  39.721  34.230 1498.1173 09:25:46.10M
2015-11-09T09:25:37.527Z|I-OCEAN7-304-XXXX|  25.05  12.533  39.721  34.230 1498.1172 09:25:46.30M
2015-11-09T09:25:37.732Z|I-OCEAN7-304-XXXX|  25.01  12.533  39.721  34.230 1498.1162 09:25:46.50M
2015-11-09T09:25:37.953Z|I-OCEAN7-304-XXXX|  25.03  12.532  39.722  34.231 1498.1173 09:25:46.69M
2015-11-09T09:25:38.137Z|I-OCEAN7-304-XXXX|  25.01  12.532  39.722  34.231 1498.1160 09:25:46.89M
2015-11-09T09:25:38.332Z|I-OCEAN7-304-XXXX|  25.01  12.532  39.722  34.232 1498.1162 09:25:47.11M
2015-11-09T09:25:38.542Z|I-OCEAN7-304-XXXX|  25.01  12.532  39.723  34.232 1498.1161 09:25:47.31M
2015-11-09T09:25:38.747Z|I-OCEAN7-304-XXXX|  24.99  12.532  39.723  34.232 1498.1167 09:25:47.51M
2015-11-09T09:25:38.967Z|I-OCEAN7-304-XXXX|  24.99  12.532  39.723  34.233 1498.1167 09:25:47.71M
2015-11-09T09:25:39.152Z|I-OCEAN7-304-XXXX|  25.02  12.532  39.725  34.234 1498.1189 09:25:47.93M
2015-11-09T09:25:39.352Z|I-OCEAN7-304-XXXX|  24.97  12.532  39.726  34.235 1498.1198 09:25:48.13M
2015-11-09T09:25:39.557Z|I-OCEAN7-304-XXXX|  24.98  12.532  39.727  34.235 1498.1213 09:25:48.32M
2015-11-09T09:25:39.763Z|I-OCEAN7-304-XXXX|  24.98  12.532  39.727  34.236 1498.1217 09:25:48.52M
2015-11-09T09:25:39.964Z|I-OCEAN7-304-XXXX|  24.97  12.532  39.727  34.236 1498.1215 09:25:48.72M
2015-11-09T09:25:40.168Z|I-OCEAN7-304-XXXX|  24.96  12.532  39.728  34.237 1498.1224 09:25:48.92M
2015-11-09T09:25:40.368Z|I-OCEAN7-304-XXXX|  24.96  12.532  39.726  34.235 1498.1204 09:25:49.14M
2015-11-09T09:25:40.572Z|I-OCEAN7-304-XXXX|  24.96  12.532  39.726  34.235 1498.1198 09:25:49.34M
2015-11-09T09:25:40.772Z|I-OCEAN7-304-XXXX|  24.94  12.533  39.725  34.233 1498.1190 09:25:49.54M
2015-11-09T09:25:40.977Z|I-OCEAN7-304-XXXX|  24.93  12.533  39.724  34.233 1498.1190 09:25:49.74M
2015-11-09T09:25:41.182Z|I-OCEAN7-304-XXXX|  24.93  12.533  39.729  34.237 1498.1243 09:25:49.94M
2015-11-09T09:25:41.382Z|I-OCEAN7-304-XXXX|  24.93  12.533  39.730  34.238 1498.1250 09:25:50.16M
2015-11-09T09:25:41.588Z|I-OCEAN7-304-XXXX|  24.94  12.533  39.730  34.238 1498.1257 09:25:50.35M
2015-11-09T09:25:41.792Z|I-OCEAN7-304-XXXX|  24.89  12.533  39.730  34.239 1498.1246 09:25:50.55M
2015-11-09T09:25:41.997Z|I-OCEAN7-304-XXXX|  24.92  12.533  39.731  34.239 1498.1256 09:25:50.75M
2015-11-09T09:25:42.197Z|I-OCEAN7-304-XXXX|  24.93  12.532  39.732  34.240 1498.1261 09:25:50.95M
2015-11-09T09:25:42.398Z|I-OCEAN7-304-XXXX|  24.93  12.532  39.732  34.241 1498.1261 09:25:51.17M
2015-11-09T09:25:42.603Z|I-OCEAN7-304-XXXX|  24.95  12.532  39.733  34.242 1498.1266 09:25:51.37M
2015-11-09T09:25:42.808Z|I-OCEAN7-304-XXXX|  24.97  12.532  39.733  34.242 1498.1266 09:25:51.57M
2015-11-09T09:25:43.008Z|I-OCEAN7-304-XXXX|  24.97  12.532  39.732  34.241 1498.1265 09:25:51.77M
2015-11-09T09:25:43.213Z|I-OCEAN7-304-XXXX|  24.96  12.532  39.732  34.241 1498.1263 09:25:51.97M
2015-11-09T09:25:43.433Z|I-OCEAN7-304-XXXX|  25.05  12.532  39.732  34.241 1498.1284 09:25:52.19M
2015-11-09T09:25:43.618Z|I-OCEAN7-304-XXXX|  25.00  12.532  39.732  34.241 1498.1279 09:25:52.40M
2015-11-09T09:25:43.823Z|I-OCEAN7-304-XXXX|  25.00  12.532  39.733  34.241 1498.1284 09:25:52.58M
2015-11-09T09:25:44.023Z|I-OCEAN7-304-XXXX|  25.03  12.532  39.733  34.241 1498.1295 09:25:52.78M
2015-11-09T09:25:44.228Z|I-OCEAN7-304-XXXX|  25.08  12.533  39.731  34.240 1498.1287 09:25:53.00M
2015-11-09T09:25:44.428Z|I-OCEAN7-304-XXXX|  25.08  12.533  39.731  34.239 1498.1278 09:25:53.20M
2015-11-09T09:25:44.633Z|I-OCEAN7-304-XXXX|  25.08  12.532  39.730  34.239 1498.1271 09:25:53.40M
2015-11-09T09:25:44.838Z|I-OCEAN7-304-XXXX|  25.09  12.532  39.729  34.237 1498.1260 09:25:53.60M
2015-11-09T09:25:45.038Z|I-OCEAN7-304-XXXX|  25.13  12.532  39.727  34.236 1498.1244 09:25:53.80M
2015-11-09T09:25:45.243Z|I-OCEAN7-304-XXXX|  25.08  12.532  39.727  34.236 1498.1235 09:25:54.02M
2015-11-09T09:25:45.448Z|I-OCEAN7-304-XXXX|  25.12  12.532  39.728  34.237 1498.1244 09:25:54.22M
2015-11-09T09:25:45.648Z|I-OCEAN7-304-XXXX|  25.14  12.532  39.728  34.237 1498.1246 09:25:54.42M
2015-11-09T09:25:45.853Z|I-OCEAN7-304-XXXX|  25.13  12.532  39.728  34.237 1498.1234 09:25:54.61M
2015-11-09T09:25:46.053Z|I-OCEAN7-304-XXXX|  25.13  12.532  39.728  34.237 1498.1233 09:25:54.81M
2015-11-09T09:25:46.258Z|I-OCEAN7-304-XXXX|  25.13  12.532  39.729  34.238 1498.1256 09:25:55.03M
2015-11-09T09:25:46.463Z|I-OCEAN7-304-XXXX|  25.13  12.532  39.729  34.238 1498.1261 09:25:55.23M
2015-11-09T09:25:46.663Z|I-OCEAN7-304-XXXX|  25.16  12.532  39.725  34.234 1498.1210 09:25:55.43M
2015-11-09T09:25:46.868Z|I-OCEAN7-304-XXXX|  25.16  12.532  39.724  34.233 1498.1216 09:25:55.63M
2015-11-09T09:25:47.080Z|I-OCEAN7-304-XXXX|  25.16  12.533  39.724  34.232 1498.1216 09:25:55.83M
2015-11-09T09:25:47.273Z|I-OCEAN7-304-XXXX|  25.16  12.533  39.723  34.232 1498.1217 09:25:56.05M
2015-11-09T09:25:47.480Z|I-OCEAN7-304-XXXX|  25.16  12.533  39.723  34.232 1498.1217 09:25:56.25M
2015-11-09T09:25:47.678Z|I-OCEAN7-304-XXXX|  25.13  12.533  39.723  34.231 1498.1207 09:25:56.44M
2015-11-09T09:25:47.898Z|I-OCEAN7-304-XXXX|  25.14  12.533  39.723  34.231 1498.1202 09:25:56.64M
2015-11-09T09:25:48.091Z|I-OCEAN7-304-XXXX|  25.14  12.533  39.722  34.231 1498.1198 09:25:56.86M
2015-11-09T09:25:48.288Z|I-OCEAN7-304-XXXX|  25.14  12.532  39.723  34.232 1498.1196 09:25:57.06M
2015-11-09T09:25:48.488Z|I-OCEAN7-304-XXXX|  25.10  12.532  39.723  34.232 1498.1195 09:25:57.26M
2015-11-09T09:25:48.693Z|I-OCEAN7-304-XXXX|  25.07  12.532  39.724  34.233 1498.1196 09:25:57.46M
2015-11-09T09:25:48.898Z|I-OCEAN7-304-XXXX|  25.08  12.532  39.724  34.233 1498.1191 09:25:57.66M
2015-11-09T09:25:49.098Z|I-OCEAN7-304-XXXX|  25.08  12.532  39.724  34.234 1498.1191 09:25:57.86M
2015-11-09T09:25:49.303Z|I-OCEAN7-304-XXXX|  25.09  12.532  39.725  34.234 1498.1199 09:25:58.08M
2015-11-09T09:25:49.508Z|I-OCEAN7-304-XXXX|  25.08  12.532  39.726  34.235 1498.1204 09:25:58.27M
2015-11-09T09:25:49.713Z|I-OCEAN7-304-XXXX|  25.07  12.532  39.726  34.236 1498.1212 09:25:58.47M
2015-11-09T09:25:49.913Z|I-OCEAN7-304-XXXX|  25.00  12.532  39.727  34.236 1498.1207 09:25:58.67M
2015-11-09T09:25:50.113Z|I-OCEAN7-304-XXXX|  24.99  12.532  39.727  34.236 1498.1212 09:25:58.87M
2015-11-09T09:25:50.318Z|I-OCEAN7-304-XXXX|  24.99  12.532  39.727  34.236 1498.1217 09:25:59.09M
2015-11-09T09:25:50.524Z|I-OCEAN7-304-XXXX|  24.91  12.532  39.727  34.236 1498.1198 09:25:59.29M
2015-11-09T09:25:50.724Z|I-OCEAN7-304-XXXX|  24.87  12.532  39.727  34.236 1498.1191 09:25:59.49M
2015-11-09T09:25:50.928Z|I-OCEAN7-304-XXXX|  24.87  12.532  39.726  34.235 1498.1196 09:25:59.69M
2015-11-09T09:25:51.128Z|I-OCEAN7-304-XXXX|  24.83  12.533  39.726  34.235 1498.1195 09:25:59.89M
2015-11-09T09:25:51.333Z|I-OCEAN7-304-XXXX|  24.84  12.533  39.726  34.235 1498.1206 09:26:00.11M
2015-11-09T09:25:51.538Z|I-OCEAN7-304-XXXX|  24.84  12.533  39.727  34.235 1498.1213 09:26:00.30M
2015-11-09T09:25:51.738Z|I-OCEAN7-304-XXXX|  24.86  12.533  39.727  34.235 1498.1219 09:26:00.50M
2015-11-09T09:25:51.943Z|I-OCEAN7-304-XXXX|  24.83  12.534  39.728  34.236 1498.1232 09:26:00.70M
2015-11-09T09:25:52.148Z|I-OCEAN7-304-XXXX|  24.83  12.534  39.728  34.236 1498.1233 09:26:00.90M
2015-11-09T09:25:52.366Z|I-OCEAN7-304-XXXX|  24.83  12.533  39.729  34.236 1498.1237 09:26:01.12M
2015-11-09T09:25:52.555Z|I-OCEAN7-304-XXXX|  24.83  12.533  39.728  34.236 1498.1234 09:26:01.34M
2015-11-09T09:25:52.758Z|I-OCEAN7-304-XXXX|  24.84  12.533  39.729  34.236 1498.1238 09:26:01.52M
2015-11-09T09:25:52.958Z|I-OCEAN7-304-XXXX|  24.87  12.533  39.726  34.235 1498.1202 09:26:01.72M
2015-11-09T09:25:53.165Z|I-OCEAN7-304-XXXX|  24.90  12.532  39.726  34.235 1498.1190 09:26:01.92M
2015-11-09T09:25:53.363Z|I-OCEAN7-304-XXXX|  24.93  12.532  39.726  34.234 1498.1195 09:26:02.14M
2015-11-09T09:25:53.569Z|I-OCEAN7-304-XXXX|  24.97  12.533  39.725  34.234 1498.1198 09:26:02.33M
2015-11-09T09:25:53.768Z|I-OCEAN7-304-XXXX|  25.00  12.532  39.725  34.234 1498.1199 09:26:02.53M
2015-11-09T09:25:53.973Z|I-OCEAN7-304-XXXX|  25.01  12.532  39.725  34.234 1498.1191 09:26:02.73M
2015-11-09T09:25:54.178Z|I-OCEAN7-304-XXXX|  25.01  12.532  39.724  34.233 1498.1166 09:26:02.93M
2015-11-09T09:25:54.373Z|I-OCEAN7-304-XXXX|  25.07  12.531  39.724  34.233 1498.1171 09:26:03.15M
2015-11-09T09:25:54.583Z|I-OCEAN7-304-XXXX|  25.07  12.531  39.724  34.234 1498.1173 09:26:03.35M
2015-11-09T09:25:54.788Z|I-OCEAN7-304-XXXX|  25.10  12.531  39.724  34.234 1498.1179 09:26:03.55M
2015-11-09T09:25:54.988Z|I-OCEAN7-304-XXXX|  25.15  12.531  39.724  34.234 1498.1177 09:26:03.75M
2015-11-09T09:25:55.188Z|I-OCEAN7-304-XXXX|  25.18  12.531  39.715  34.226 1498.1082 09:26:03.95M
2015-11-09T09:25:55.393Z|I-OCEAN7-304-XXXX|  25.23  12.531  39.714  34.225 1498.1082 09:26:04.16M
2015-11-09T09:25:55.593Z|I-OCEAN7-304-XXXX|  25.19  12.531  39.714  34.225 1498.1078 09:26:04.36M
2015-11-09T09:25:55.798Z|I-OCEAN7-304-XXXX|  25.19  12.531  39.715  34.225 1498.1079 09:26:04.56M
2015-11-09T09:25:56.003Z|I-OCEAN7-304-XXXX|  25.19  12.531  39.714  34.224 1498.1082 09:26:04.76M
2015-11-09T09:25:56.208Z|I-OCEAN7-304-XXXX|  25.19  12.532  39.714  34.224 1498.1079 09:26:04.96M
2015-11-09T09:25:56.408Z|I-OCEAN7-304-XXXX|  25.20  12.531  39.714  34.224 1498.1079 09:26:05.18M
2015-11-09T09:25:56.613Z|I-OCEAN7-304-XXXX|  25.24  12.531  39.714  34.225 1498.1086 09:26:05.38M
2015-11-09T09:25:56.833Z|I-OCEAN7-304-XXXX|  25.23  12.532  39.715  34.225 1498.1105 09:26:05.58M
2015-11-09T09:25:57.018Z|I-OCEAN7-304-XXXX|  25.18  12.532  39.716  34.226 1498.1117 09:26:05.79M
2015-11-09T09:25:57.218Z|I-OCEAN7-304-XXXX|  25.21  12.532  39.730  34.239 1498.1279 09:26:06.00M
2015-11-09T09:25:57.423Z|I-OCEAN7-304-XXXX|  25.21  12.532  39.730  34.239 1498.1282 09:26:06.19M
2015-11-09T09:25:57.628Z|I-OCEAN7-304-XXXX|  25.15  12.532  39.731  34.240 1498.1283 09:26:06.39M
2015-11-09T09:25:57.828Z|I-OCEAN7-304-XXXX|  25.12  12.532  39.731  34.240 1498.1284 09:26:06.59M
2015-11-09T09:25:58.033Z|I-OCEAN7-304-XXXX|  25.12  12.532  39.731  34.240 1498.1284 09:26:06.79M
2015-11-09T09:25:58.238Z|I-OCEAN7-304-XXXX|  25.12  12.533  39.731  34.239 1498.1292 09:26:07.01M
2015-11-09T09:25:58.438Z|I-OCEAN7-304-XXXX|  25.12  12.533  39.731  34.239 1498.1299 09:26:07.21M
2015-11-09T09:25:58.643Z|I-OCEAN7-304-XXXX|  25.10  12.533  39.731  34.240 1498.1293 09:26:07.41M
2015-11-09T09:25:58.848Z|I-OCEAN7-304-XXXX|  25.10  12.533  39.731  34.240 1498.1294 09:26:07.61M
2015-11-09T09:25:59.048Z|I-OCEAN7-304-XXXX|  25.05  12.533  39.731  34.240 1498.1284 09:26:07.81M
2015-11-09T09:25:59.253Z|I-OCEAN7-304-XXXX|  25.04  12.533  39.731  34.240 1498.1279 09:26:08.03M
2015-11-09T09:25:59.453Z|I-OCEAN7-304-XXXX|  25.03  12.533  39.731  34.239 1498.1279 09:26:08.22M
2015-11-09T09:25:59.658Z|I-OCEAN7-304-XXXX|  25.03  12.533  39.730  34.238 1498.1277 09:26:08.42M
2015-11-09T09:25:59.863Z|I-OCEAN7-304-XXXX|  24.98  12.533  39.730  34.238 1498.1262 09:26:08.63M