2015-11-09T09:24:00.063Z|I-OCEAN7-304-XXXX|  25.13  12.536  39.725  34.231 1498.1294 09:24:08.82M
2015-11-09T09:24:00.268Z|I-OCEAN7-304-XXXX|  25.12  12.535  39.724  34.231 1498.1277 09:24:09.03M
2015-11-09T09:24:00.468Z|I-OCEAN7-304-XXXX|  25.07  12.535  39.724  34.230 1498.1251 09:24:09.24M
2015-11-09T09:24:00.688Z|I-OCEAN7-304-XXXX|  25.09  12.535  39.726  34.233 1498.1278 09:24:09.43M
2015-11-09T09:24:00.873Z|I-OCEAN7-304-XXXX|  25.10  12.535  39.726  34.233 1498.1278 09:24:09.65M
2015-11-09T09:24:01.078Z|I-OCEAN7-304-XXXX|  25.05  12.534  39.727  34.233 1498.1271 09:24:09.83M
2015-11-09T09:24:01.278Z|I-OCEAN7-304-XXXX|  25.02  12.534  39.727  34.234 1498.1265 09:24:10.05M
2015-11-09T09:24:01.483Z|I-OCEAN7-304-XXXX|  25.01  12.534  39.727  34.234 1498.1270 09:24:10.25M
2015-11-09T09:24:01.688Z|I-OCEAN7-304-XXXX|  25.01  12.534  39.728  34.235 1498.1274 09:24:10.45M
2015-11-09T09:24:01.893Z|I-OCEAN7-304-XXXX|  24.97  12.534  39.732  34.239 1498.1318 09:24:10.65M
2015-11-09T09:24:02.093Z|I-OCEAN7-304-XXXX|  24.92  12.534  39.731  34.238 1498.1296 09:24:10.85M
2015-11-09T09:24:02.298Z|I-OCEAN7-304-XXXX|  24.91  12.535  39.730  34.236 1498.1289 09:24:11.07M
2015-11-09T09:24:02.498Z|I-OCEAN7-304-XXXX|  24.87  12.535  39.729  34.235 1498.1278 09:24:11.27M
2015-11-09T09:24:02.704Z|I-OCEAN7-304-XXXX|  24.86  12.535  39.728  34.234 1498.1268 09:24:11.47M
2015-11-09T09:24:02.903Z|I-OCEAN7-304-XXXX|  24.85  12.535  39.727  34.234 1498.1252 09:24:11.66M
2015-11-09T09:24:03.103Z|I-OCEAN7-304-XXXX|  24.83  12.534  39.726  34.233 1498.1229 09:24:11.86M
2015-11-09T09:24:03.313Z|I-OCEAN7-304-XXXX|  24.83  12.534  39.726  34.233 1498.1212 09:24:12.08M
2015-11-09T09:24:03.513Z|I-OCEAN7-304-XXXX|  24.83  12.534  39.726  34.233 1498.1206 09:24:12.28M
2015-11-09T09:24:03.718Z|I-OCEAN7-304-XXXX|  24.83  12.534  39.726  34.234 1498.1205 09:24:12.48M
2015-11-09T09:24:03.923Z|I-OCEAN7-304-XXXX|  24.81  12.533  39.727  34.235 1498.1205 09:24:12.68M
2015-11-09T09:24:04.123Z|I-OCEAN7-304-XXXX|  24.85  12.533  39.727  34.235 1498.1210 09:24:12.88M
2015-11-09T09:24:04.328Z|I-OCEAN7-304-XXXX|  24.85  12.533  39.727  34.235 1498.1217 09:24:13.10M
2015-11-09T09:24:04.528Z|I-OCEAN7-304-XXXX|  24.90  12.533  39.727  34.235 1498.1232 09:24:13.30M
2015-11-09T09:24:04.733Z|I-OCEAN7-304-XXXX|  24.91  12.534  39.727  34.235 1498.1239 09:24:13.49M
2015-11-09T09:24:04.933Z|I-OCEAN7-304-XXXX|  24.98  12.534  39.727  34.234 1498.1245 09:24:13.69M
2015-11-09T09:24:05.153Z|I-OCEAN7-304-XXXX|  25.02  12.534  39.727  34.234 1498.1254 09:24:13.89M
2015-11-09T09:24:05.343Z|I-OCEAN7-304-XXXX|  25.05  12.534  39.727  34.235 1498.1263 09:24:14.13M
2015-11-09T09:24:05.543Z|I-OCEAN7-304-XXXX|  25.09  12.534  39.728  34.235 1498.1276 09:24:14.31M
2015-11-09T09:24:05.748Z|I-OCEAN7-304-XXXX|  25.11  12.534  39.728  34.236 1498.1279 09:24:14.51M
2015-11-09T09:24:05.948Z|I-OCEAN7-304-XXXX|  25.12  12.534  39.728  34.236 1498.1289 09:24:14.71M
2015-11-09T09:24:06.153Z|I-OCEAN7-304-XXXX|  25.16  12.534  39.729  34.236 1498.1302 09:24:14.90M
2015-11-09T09:24:06.358Z|I-OCEAN7-304-XXXX|  25.20  12.534  39.729  34.237 1498.1312 09:24:15.13M
2015-11-09T09:24:06.565Z|I-OCEAN7-304-XXXX|  25.20  12.534  39.730  34.237 1498.1313 09:24:15.32M
2015-11-09T09:24:06.765Z|I-OCEAN7-304-XXXX|  25.24  12.534  39.730  34.238 1498.1327 09:24:15.52M
2015-11-09T09:24:06.964Z|I-OCEAN7-304-XXXX|  25.25  12.533  39.730  34.238 1498.1318 09:24:15.72M
2015-11-09T09:24:07.168Z|I-OCEAN7-304-XXXX|  25.25  12.533  39.730  34.238 1498.1317 09:24:15.92M
2015-11-09T09:24:07.373Z|I-OCEAN7-304-XXXX|  25.25  12.533  39.731  34.239 1498.1313 09:24:16.14M
2015-11-09T09:24:07.579Z|I-OCEAN7-304-XXXX|  25.25  12.533  39.730  34.239 1498.1306 09:24:16.34M
2015-11-09T09:24:07.779Z|I-OCEAN7-304-XXXX|  25.26  12.532  39.737  34.245 1498.1376 09:24:16.54M
2015-11-09T09:24:07.984Z|I-OCEAN7-304-XXXX|  25.24  12.532  39.737  34.245 1498.1371 09:24:16.74M
2015-11-09T09:24:08.184Z|I-OCEAN7-304-XXXX|  25.28  12.532  39.737  34.245 1498.1378 09:24:16.94M
2015-11-09T09:24:08.389Z|I-OCEAN7-304-XXXX|  25.23  12.532  39.736  34.245 1498.1368 09:24:17.16M
2015-11-09T09:24:08.589Z|I-OCEAN7-304-XXXX|  25.23  12.532  39.737  34.245 1498.1370 09:24:17.35M
2015-11-09T09:24:08.793Z|I-OCEAN7-304-XXXX|  25.23  12.532  39.737  34.246 1498.1373 09:24:17.55M
2015-11-09T09:24:08.994Z|I-OCEAN7-304-XXXX|  25.23  12.532  39.738  34.246 1498.1377 09:24:17.75M
2015-11-09T09:24:09.198Z|I-OCEAN7-304-XXXX|  25.23  12.533  39.738  34.247 1498.1393 09:24:17.95M
2015-11-09T09:24:09.404Z|I-OCEAN7-304-XXXX|  25.23  12.533  39.738  34.246 1498.1400 09:24:18.17M
2015-11-09T09:24:09.624Z|I-OCEAN7-304-XXXX|  25.21  12.533  39.738  34.246 1498.1395 09:24:18.37M
2015-11-09T09:24:09.808Z|I-OCEAN7-304-XXXX|  25.15  12.533  39.738  34.245 1498.1389 09:24:18.59M
2015-11-09T09:24:10.009Z|I-OCEAN7-304-XXXX|  25.11  12.534  39.737  34.244 1498.1388 09:24:18.77M
2015-11-09T09:24:10.214Z|I-OCEAN7-304-XXXX|  25.09  12.534  39.737  34.244 1498.1382 09:24:18.96M
2015-11-09T09:24:10.414Z|I-OCEAN7-304-XXXX|  25.08  12.534  39.736  34.243 1498.1378 09:24:19.18M
2015-11-09T09:24:10.619Z|I-OCEAN7-304-XXXX|  25.05  12.534  39.736  34.242 1498.1368 09:24:19.38M
2015-11-09T09:24:10.824Z|I-OCEAN7-304-XXXX|  25.03  12.534  39.735  34.242 1498.1364 09:24:19.58M
2015-11-09T09:24:11.024Z|I-OCEAN7-304-XXXX|  24.98  12.534  39.735  34.241 1498.1353 09:24:19.78M
2015-11-09T09:24:11.234Z|I-OCEAN7-304-XXXX|  24.99  12.534  39.735  34.241 1498.1356 09:24:20.00M
2015-11-09T09:24:11.434Z|I-OCEAN7-304-XXXX|  24.97  12.535  39.735  34.241 1498.1354 09:24:20.20M
2015-11-09T09:24:11.634Z|I-OCEAN7-304-XXXX|  24.97  12.535  39.734  34.240 1498.1355 09:24:20.40M
2015-11-09T09:24:11.839Z|I-OCEAN7-304-XXXX|  24.90  12.535  39.734  34.240 1498.1343 09:24:20.60M
2015-11-09T09:24:12.039Z|I-OCEAN7-304-XXXX|  24.91  12.535  39.734  34.240 1498.1346 09:24:20.80M
2015-11-09T09:24:12.249Z|I-OCEAN7-304-XXXX|  24.87  12.535  39.734  34.240 1498.1337 09:24:21.02M
2015-11-09T09:24:12.449Z|I-OCEAN7-304-XXXX|  24.82  12.535  39.733  34.239 1498.1327 09:24:21.22M
2015-11-09T09:24:12.649Z|I-OCEAN7-304-XXXX|  24.80  12.535  39.733  34.239 1498.1317 09:24:21.41M
2015-11-09T09:24:12.854Z|I-OCEAN7-304-XXXX|  24.83  12.535  39.733  34.240 1498.1313 09:24:21.61M
2015-11-09T09:24:13.059Z|I-OCEAN7-304-XXXX|  24.83  12.534  39.734  34.240 1498.1315 09:24:21.81M
2015-11-09T09:24:13.259Z|I-OCEAN7-304-XXXX|  24.82  12.534  39.734  34.240 1498.1311 09:24:22.03M
2015-11-09T09:24:13.464Z|I-OCEAN7-304-XXXX|  24.82  12.534  39.734  34.240 1498.1313 09:24:22.23M
2015-11-09T09:24:13.664Z|I-OCEAN7-304-XXXX|  24.82  12.534  39.733  34.240 1498.1305 09:24:22.43M
2015-11-09T09:24:13.869Z|I-OCEAN7-304-XXXX|  24.84  12.534  39.733  34.240 1498.1290 09:24:22.63M
2015-11-09T09:24:14.089Z|I-OCEAN7-304-XXXX|  24.85  12.534  39.732  34.240 1498.1285 09:24:22.82M
2015-11-09T09:24:14.274Z|I-OCEAN7-304-XXXX|  24.86  12.533  39.732  34.240 1498.1274 09:24:23.06M
2015-11-09T09:24:14.479Z|I-OCEAN7-304-XXXX|  24.86  12.533  39.732  34.240 1498.1262 09:24:23.24M
2015-11-09T09:24:14.684Z|I-OCEAN7-304-XXXX|  24.89  12.533  39.731  34.239 1498.1255 09:24:23.44M
2015-11-09T09:24:14.884Z|I-OCEAN7-304-XXXX|  24.94  12.533  39.730  34.239 1498.1257 09:24:23.64M
2015-11-09T09:24:15.089Z|I-OCEAN7-304-XXXX|  24.95  12.533  39.730  34.238 1498.1245 09:24:23.84M
2015-11-09T09:24:15.289Z|I-OCEAN7-304-XXXX|  25.03  12.532  39.729  34.238 1498.1245 09:24:24.06M
2015-11-09T09:24:15.494Z|I-OCEAN7-304-XXXX|  25.03  12.532  39.728  34.237 1498.1230 09:24:24.26M
2015-11-09T09:24:15.699Z|I-OCEAN7-304-XXXX|  25.03  12.533  39.727  34.236 1498.1229 09:24:24.46M
2015-11-09T09:24:15.899Z|I-OCEAN7-304-XXXX|  25.08  12.533  39.726  34.234 1498.1234 09:24:24.66M
2015-11-09T09:24:16.104Z|I-OCEAN7-304-XXXX|  25.12  12.532  39.725  34.234 1498.1205 09:24:24.86M
2015-11-09T09:24:16.320Z|I-OCEAN7-304-XXXX|  25.09  12.532  39.724  34.234 1498.1195 09:24:25.08M
2015-11-09T09:24:16.509Z|I-OCEAN7-304-XXXX|  25.10  12.532  39.724  34.233 1498.1189 09:24:25.27M
2015-11-09T09:24:16.709Z|I-OCEAN7-304-XXXX|  25.10  12.532  39.724  34.233 1498.1188 09:24:25.47M
2015-11-09T09:24:16.914Z|I-OCEAN7-304-XXXX|  25.10  12.532  39.724  34.233 1498.1194 09:24:25.67M
2015-11-09T09:24:17.114Z|I-OCEAN7-304-XXXX|  25.11  12.532  39.724  34.233 1498.1191 09:24:25.87M
2015-11-09T09:24:17.319Z|I-OCEAN7-304-XXXX|  25.11  12.532  39.724  34.233 1498.1189 09:24:26.09M
2015-11-09T09:24:17.524Z|I-OCEAN7-304-XXXX|  25.12  12.532  39.724  34.234 1498.1188 09:24:26.29M
2015-11-09T09:24:17.729Z|I-OCEAN7-304-XXXX|  25.11  12.532  39.725  34.234 1498.1195 09:24:26.49M
2015-11-09T09:24:17.929Z|I-OCEAN7-304-XXXX|  25.11  12.532  39.724  34.234 1498.1195 09:24:26.69M
2015-11-09T09:24:18.134Z|I-OCEAN7-304-XXXX|  25.08  12.532  39.724  34.234 1498.1195 09:24:26.89M
2015-11-09T09:24:18.334Z|I-OCEAN7-304-XXXX|  25.08  12.532  39.724  34.233 1498.1190 09:24:27.10M
2015-11-09T09:24:18.554Z|I-OCEAN7-304-XXXX|  25.04  12.532  39.730  34.238 1498.1256 09:24:27.30M
2015-11-09T09:24:18.739Z|I-OCEAN7-304-XXXX|  25.00  12.532  39.730  34.239 1498.1252 09:24:27.52M
2015-11-09T09:24:18.944Z|I-OCEAN7-304-XXXX|  25.00  12.532  39.729  34.238 1498.1246 09:24:27.70M
2015-11-09T09:24:19.149Z|I-OCEAN7-304-XXXX|  25.00  12.534  39.729  34.236 1498.1283 09:24:27.90M
2015-11-09T09:24:19.349Z|I-OCEAN7-304-XXXX|  25.00  12.534  39.728  34.235 1498.1276 09:24:28.12M
2015-11-09T09:24:19.554Z|I-OCEAN7-304-XXXX|  25.02  12.534  39.728  34.235 1498.1274 09:24:28.32M
2015-11-09T09:24:19.759Z|I-OCEAN7-304-XXXX|  24.99  12.534  39.728  34.235 1498.1277 09:24:28.52M
2015-11-09T09:24:19.959Z|I-OCEAN7-304-XXXX|  24.98  12.535  39.729  34.235 1498.1289 09:24:28.72M
2015-11-09T09:24:20.159Z|I-OCEAN7-304-XXXX|  25.02  12.535  39.728  34.235 1498.1295 09:24:28.91M
2015-11-09T09:24:20.365Z|I-OCEAN7-304-XXXX|  25.03  12.535  39.728  34.234 1498.1302 09:24:29.13M
2015-11-09T09:24:20.569Z|I-OCEAN7-304-XXXX|  25.03  12.536  39.727  34.233 1498.1307 09:24:29.33M
2015-11-09T09:24:20.774Z|I-OCEAN7-304-XXXX|  25.07  12.536  39.727  34.232 1498.1310 09:24:29.53M
2015-11-09T09:24:20.974Z|I-OCEAN7-304-XXXX|  25.07  12.536  39.731  34.236 1498.1349 09:24:29.73M
2015-11-09T09:24:21.179Z|I-OCEAN7-304-XXXX|  25.07  12.536  39.731  34.237 1498.1351 09:24:29.93M
2015-11-09T09:24:21.379Z|I-OCEAN7-304-XXXX|  25.08  12.535  39.731  34.237 1498.1353 09:24:30.15M
2015-11-09T09:24:21.584Z|I-OCEAN7-304-XXXX|  25.08  12.535  39.732  34.237 1498.1354 09:24:30.35M
2015-11-09T09:24:21.784Z|I-OCEAN7-304-XXXX|  25.08  12.535  39.732  34.238 1498.1361 09:24:30.55M
2015-11-09T09:24:21.989Z|I-OCEAN7-304-XXXX|  25.08  12.535  39.732  34.238 1498.1355 09:24:30.75M
2015-11-09T09:24:22.194Z|I-OCEAN7-304-XXXX|  25.16  12.535  39.731  34.238 1498.1359 09:24:30.95M
2015-11-09T09:24:22.394Z|I-OCEAN7-304-XXXX|  25.18  12.535  39.730  34.237 1498.1343 09:24:31.17M
2015-11-09T09:24:22.599Z|I-OCEAN7-304-XXXX|  25.18  12.535  39.730  34.236 1498.1335 09:24:31.36M
2015-11-09T09:24:22.799Z|I-OCEAN7-304-XXXX|  25.18  12.534  39.730  34.236 1498.1323 09:24:31.56M
2015-11-09T09:24:23.024Z|I-OCEAN7-304-XXXX|  25.19  12.534  39.729  34.236 1498.1316 09:24:31.76M
2015-11-09T09:24:23.209Z|I-OCEAN7-304-XXXX|  25.16  12.534  39.729  34.236 1498.1310 09:24:32.00M
2015-11-09T09:24:23.414Z|I-OCEAN7-304-XXXX|  25.17  12.534  39.729  34.236 1498.1305 09:24:32.18M
2015-11-09T09:24:23.614Z|I-OCEAN7-304-XXXX|  25.15  12.534  39.730  34.237 1498.1307 09:24:32.38M
2015-11-09T09:24:23.819Z|I-OCEAN7-304-XXXX|  25.15  12.534  39.731  34.239 1498.1321 09:24:32.57M
2015-11-09T09:24:24.019Z|I-OCEAN7-304-XXXX|  25.15  12.534  39.732  34.239 1498.1332 09:24:32.78M
2015-11-09T09:24:24.224Z|I-OCEAN7-304-XXXX|  25.15  12.534  39.729  34.236 1498.1315 09:24:32.97M
2015-11-09T09:24:24.429Z|I-OCEAN7-304-XXXX|  25.14  12.534  39.730  34.236 1498.1318 09:24:33.19M
2015-11-09T09:24:24.629Z|I-OCEAN7-304-XXXX|  25.11  12.534  39.729  34.236 1498.1311 09:24:33.39M
2015-11-09T09:24:24.834Z|I-OCEAN7-304-XXXX|  25.04  12.534  39.730  34.237 1498.1304 09:24:33.59M
2015-11-09T09:24:25.034Z|I-OCEAN7-304-XXXX|  25.04  12.534  39.730  34.237 1498.1307 09:24:33.79M
2015-11-09T09:24:25.239Z|I-OCEAN7-304-XXXX|  25.04  12.534  39.730  34.237 1498.1300 09:24:34.01M
2015-11-09T09:24:25.439Z|I-OCEAN7-304-XXXX|  25.00  12.534  39.729  34.237 1498.1279 09:24:34.21M
2015-11-09T09:24:25.646Z|I-OCEAN7-304-XXXX|  24.97  12.533  39.729  34.237 1498.1257 09:24:34.41M
2015-11-09T09:24:25.849Z|I-OCEAN7-304-XXXX|  25.00  12.533  39.729  34.237 1498.1259 09:24:34.61M
2015-11-09T09:24:26.049Z|I-OCEAN7-304-XXXX|  24.97  12.533  39.730  34.238 1498.1263 09:24:34.81M
2015-11-09T09:24:26.254Z|I-OCEAN7-304-XXXX|  24.95  12.533  39.730  34.238 1498.1267 09:24:35.03M
2015-11-09T09:24:26.459Z|I-OCEAN7-304-XXXX|  24.91  12.533  39.731  34.239 1498.1263 09:24:35.23M
2015-11-09T09:24:26.659Z|I-OCEAN7-304-XXXX|  24.86  12.533  39.731  34.239 1498.1263 09:24:35.42M
2015-11-09T09:24:26.859Z|I-OCEAN7-304-XXXX|  24.86  12.533  39.732  34.239 1498.1272 09:24:35.62M
2015-11-09T09:24:27.064Z|I-OCEAN7-304-XXXX|  24.86  12.533  39.732  34.240 1498.1267 09:24:35.82M
2015-11-09T09:24:27.269Z|I-OCEAN7-304-XXXX|  24.87  12.533  39.732  34.240 1498.1270 09:24:36.04M
2015-11-09T09:24:27.489Z|I-OCEAN7-304-XXXX|  24.81  12.533  39.733  34.241 1498.1271 09:24:36.24M
2015-11-09T09:24:27.674Z|I-OCEAN7-304-XXXX|  24.78  12.533  39.734  34.243 1498.1277 09:24:36.46M
2015-11-09T09:24:27.879Z|I-OCEAN7-304-XXXX|  24.78  12.533  39.735  34.243 1498.1288 09:24:36.64M
2015-11-09T09:24:28.079Z|I-OCEAN7-304-XXXX|  24.79  12.533  39.733  34.241 1498.1272 09:24:36.84M
2015-11-09T09:24:28.284Z|I-OCEAN7-304-XXXX|  24.79  12.533  39.732  34.240 1498.1268 09:24:37.05M
2015-11-09T09:24:28.489Z|I-OCEAN7-304-XXXX|  24.83  12.533  39.732  34.239 1498.1271 09:24:37.25M
2015-11-09T09:24:28.690Z|I-OCEAN7-304-XXXX|  24.88  12.534  39.731  34.239 1498.1284 09:24:37.45M
2015-11-09T09:24:28.894Z|I-OCEAN7-304-XXXX|  24.85  12.534  39.731  34.238 1498.1281 09:24:37.65M
2015-11-09T09:24:29.099Z|I-OCEAN7-304-XXXX|  24.89  12.534  39.730  34.237 1498.1278 09:24:37.85M
2015-11-09T09:24:29.299Z|I-OCEAN7-304-XXXX|  24.83  12.534  39.729  34.236 1498.1255 09:24:38.07M
2015-11-09T09:24:29.499Z|I-OCEAN7-304-XXXX|  24.88  12.534  39.728  34.235 1498.1257 09:24:38.27M
2015-11-09T09:24:29.709Z|I-OCEAN7-304-XXXX|  24.92  12.534  39.728  34.235 1498.1263 09:24:38.47M
2015-11-09T09:24:29.909Z|I-OCEAN7-304-XXXX|  24.96  12.534  39.728  34.235 1498.1267 09:24:38.67M
2015-11-09T09:24:30.109Z|I-OCEAN7-304-XXXX|  25.00  12.534  39.728  34.235 1498.1276 09:24:38.87M
2015-11-09T09:24:30.314Z|I-OCEAN7-304-XXXX|  25.00  12.535  39.728  34.234 1498.1279 09:24:39.08M
2015-11-09T09:24:30.514Z|I-OCEAN7-304-XXXX|  25.03  12.535  39.728  34.234 1498.1281 09:24:39.28M
2015-11-09T09:24:30.720Z|I-OCEAN7-304-XXXX|  25.03  12.535  39.728  34.234 1498.1288 09:24:39.48M
2015-11-09T09:24:30.924Z|I-OCEAN7-304-XXXX|  25.04  12.535  39.727  34.234 1498.1282 09:24:39.68M
2015-11-09T09:24:31.129Z|I-OCEAN7-304-XXXX|  25.08  12.534  39.727  34.234 1498.1278 09:24:39.88M
2015-11-09T09:24:31.329Z|I-OCEAN7-304-XXXX|  25.11  12.534  39.727  34.234 1498.1281 09:24:40.10M
2015-11-09T09:24:31.534Z|I-OCEAN7-304-XXXX|  25.12  12.534  39.728  34.235 1498.1289 09:24:40.30M
2015-11-09T09:24:31.734Z|I-OCEAN7-304-XXXX|  25.18  12.534  39.728  34.235 1498.1307 09:24:40.50M
2015-11-09T09:24:31.955Z|I-OCEAN7-304-XXXX|  25.19  12.534  39.729  34.235 1498.1317 09:24:40.70M
2015-11-09T09:24:32.139Z|I-OCEAN7-304-XXXX|  25.17  12.535  39.729  34.235 1498.1317 09:24:40.91M
2015-11-09T09:24:32.339Z|I-OCEAN7-304-XXXX|  25.16  12.534  39.729  34.236 1498.1313 09:24:41.11M
2015-11-09T09:24:32.545Z|I-OCEAN7-304-XXXX|  25.16  12.534  39.729  34.236 1498.1313 09:24:41.31M
2015-11-09T09:24:32.750Z|I-OCEAN7-304-XXXX|  25.16  12.534  39.729  34.236 1498.1318 09:24:41.51M
2015-11-09T09:24:32.955Z|I-OCEAN7-304-XXXX|  25.12  12.534  39.730  34.237 1498.1317 09:24:41.71M
2015-11-09T09:24:33.155Z|I-OCEAN7-304-XXXX|  25.15  12.534  39.728  34.235 1498.1294 09:24:41.91M
2015-11-09T09:24:33.360Z|I-OCEAN7-304-XXXX|  25.15  12.534  39.727  34.235 1498.1277 09:24:42.13M
2015-11-09T09:24:33.566Z|I-OCEAN7-304-XXXX|  25.10  12.533  39.727  34.235 1498.1256 09:24:42.33M
2015-11-09T09:24:33.765Z|I-OCEAN7-304-XXXX|  25.08  12.533  39.733  34.241 1498.1317 09:24:42.53M
2015-11-09T09:24:33.966Z|I-OCEAN7-304-XXXX|  25.09  12.533  39.734  34.243 1498.1323 09:24:42.73M
2015-11-09T09:24:34.170Z|I-OCEAN7-304-XXXX|  25.09  12.532  39.736  34.244 1498.1334 09:24:42.92M
2015-11-09T09:24:34.375Z|I-OCEAN7-304-XXXX|  25.09  12.533  39.736  34.245 1498.1346 09:24:43.14M
2015-11-09T09:24:34.580Z|I-OCEAN7-304-XXXX|  25.07  12.532  39.737  34.245 1498.1345 09:24:43.34M
2015-11-09T09:24:34.780Z|I-OCEAN7-304-XXXX|  25.04  12.532  39.737  34.245 1498.1334 09:24:43.54M
2015-11-09T09:24:34.985Z|I-OCEAN7-304-XXXX|  25.04  12.532  39.737  34.246 1498.1335 09:24:43.74M
2015-11-09T09:24:35.185Z|I-OCEAN7-304-XXXX|  25.04  12.532  39.738  34.246 1498.1342 09:24:43.94M
2015-11-09T09:24:35.390Z|I-OCEAN7-304-XXXX|  25.04  12.532  39.737  34.246 1498.1334 09:24:44.16M
2015-11-09T09:24:35.595Z|I-OCEAN7-304-XXXX|  25.02  12.532  39.736  34.245 1498.1322 09:24:44.36M
2015-11-09T09:24:35.800Z|I-OCEAN7-304-XXXX|  25.00  12.532  39.736  34.244 1498.1312 09:24:44.56M
2015-11-09T09:24:36.000Z|I-OCEAN7-304-XXXX|  25.03  12.532  39.735  34.244 1498.1313 09:24:44.76M
2015-11-09T09:24:36.205Z|I-OCEAN7-304-XXXX|  25.03  12.532  39.734  34.243 1498.1307 09:24:44.95M
2015-11-09T09:24:36.420Z|I-OCEAN7-304-XXXX|  25.04  12.533  39.738  34.246 1498.1360 09:24:45.18M
2015-11-09T09:24:36.605Z|I-OCEAN7-304-XXXX|  25.04  12.533  39.739  34.247 1498.1375 09:24:45.39M
2015-11-09T09:24:36.810Z|I-OCEAN7-304-XXXX|  25.04  12.533  39.740  34.248 1498.1378 09:24:45.57M
2015-11-09T09:24:37.015Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.736  34.244 1498.1346 09:24:45.77M
2015-11-09T09:24:37.215Z|I-OCEAN7-304-XXXX|  25.03  12.533  39.735  34.243 1498.1329 09:24:45.97M
2015-11-09T09:24:37.420Z|I-OCEAN7-304-XXXX|  25.06  12.533  39.733  34.241 1498.1311 09:24:46.19M
2015-11-09T09:24:37.625Z|I-OCEAN7-304-XXXX|  25.06  12.533  39.730  34.238 1498.1276 09:24:46.39M
2015-11-09T09:24:37.830Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.730  34.238 1498.1279 09:24:46.59M
2015-11-09T09:24:38.025Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.730  34.238 1498.1282 09:24:46.79M
2015-11-09T09:24:38.230Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.730  34.238 1498.1278 09:24:47.00M
2015-11-09T09:24:38.435Z|I-OCEAN7-304-XXXX|  25.10  12.533  39.731  34.239 1498.1292 09:24:47.20M
2015-11-09T09:24:38.640Z|I-OCEAN7-304-XXXX|  25.08  12.533  39.731  34.239 1498.1299 09:24:47.40M
2015-11-09T09:24:38.840Z|I-OCEAN7-304-XXXX|  25.05  12.533  39.728  34.236 1498.1261 09:24:47.60M
2015-11-09T09:24:39.045Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.728  34.236 1498.1263 09:24:47.80M
2015-11-09T09:24:39.250Z|I-OCEAN7-304-XXXX|  25.06  12.533  39.728  34.236 1498.1259 09:24:48.02M
2015-11-09T09:24:39.450Z|I-OCEAN7-304-XXXX|  25.08  12.533  39.734  34.242 1498.1329 09:24:48.22M
2015-11-09T09:24:39.655Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.735  34.242 1498.1335 09:24:48.42M
2015-11-09T09:24:39.855Z|I-OCEAN7-304-XXXX|  24.99  12.533  39.735  34.243 1498.1331 09:24:48.62M
2015-11-09T09:24:40.060Z|I-OCEAN7-304-XXXX|  25.02  12.533  39.735  34.243 1498.1339 09:24:48.82M
2015-11-09T09:24:40.265Z|I-OCEAN7-304-XXXX|  25.03  12.533  39.736  34.244 1498.1351 09:24:49.03M
2015-11-09T09:24:40.465Z|I-OCEAN7-304-XXXX|  25.08  12.534  39.736  34.244 1498.1365 09:24:49.23M
2015-11-09T09:24:40.670Z|I-OCEAN7-304-XXXX|  25.07  12.534  39.736  34.244 1498.1365 09:24:49.43M
2015-11-09T09:24:40.885Z|I-OCEAN7-304-XXXX|  25.04  12.534  39.737  34.244 1498.1378 09:24:49.63M
2015-11-09T09:24:41.075Z|I-OCEAN7-304-XXXX|  25.04  12.534  39.737  34.244 1498.1379 09:24:49.84M
2015-11-09T09:24:41.275Z|I-OCEAN7-304-XXXX|  25.04  12.534  39.737  34.244 1498.1373 09:24:50.05M
2015-11-09T09:24:41.480Z|I-OCEAN7-304-XXXX|  25.04  12.534  39.736  34.243 1498.1366 09:24:50.25M
2015-11-09T09:24:41.685Z|I-OCEAN7-304-XXXX|  25.01  12.534  39.736  34.243 1498.1351 09:24:50.45M
2015-11-09T09:24:41.885Z|I-OCEAN7-304-XXXX|  24.97  12.533  39.730  34.238 1498.1282 09:24:50.65M
2015-11-09T09:24:42.090Z|I-OCEAN7-304-XXXX|  24.97  12.533  39.730  34.238 1498.1271 09:24:50.84M
2015-11-09T09:24:42.295Z|I-OCEAN7-304-XXXX|  24.97  12.533  39.729  34.237 1498.1261 09:24:51.06M
2015-11-09T09:24:42.495Z|I-OCEAN7-304-XXXX|  24.98  12.534  39.730  34.237 1498.1274 09:24:51.26M
2015-11-09T09:24:42.700Z|I-OCEAN7-304-XXXX|  25.01  12.534  39.731  34.238 1498.1295 09:24:51.46M
2015-11-09T09:24:42.900Z|I-OCEAN7-304-XXXX|  25.00  12.534  39.731  34.238 1498.1306 09:24:51.66M
2015-11-09T09:24:43.105Z|I-OCEAN7-304-XXXX|  24.92  12.534  39.732  34.239 1498.1302 09:24:51.86M
2015-11-09T09:24:43.305Z|I-OCEAN7-304-XXXX|  24.91  12.534  39.726  34.233 1498.1241 09:24:52.08M
2015-11-09T09:24:43.510Z|I-OCEAN7-304-XXXX|  24.91  12.534  39.725  34.232 1498.1227 09:24:52.28M
2015-11-09T09:24:43.715Z|I-OCEAN7-304-XXXX|  24.91  12.534  39.724  34.231 1498.1218 09:24:52.47M
2015-11-09T09:24:43.915Z|I-OCEAN7-304-XXXX|  24.85  12.534  39.726  34.233 1498.1218 09:24:52.68M
2015-11-09T09:24:44.120Z|I-OCEAN7-304-XXXX|  24.84  12.534  39.727  34.234 1498.1228 09:24:52.88M
2015-11-09T09:24:44.325Z|I-OCEAN7-304-XXXX|  24.84  12.534  39.729  34.236 1498.1255 09:24:53.09M
2015-11-09T09:24:44.525Z|I-OCEAN7-304-XXXX|  24.81  12.534  39.729  34.236 1498.1251 09:24:53.30M
2015-11-09T09:24:44.730Z|I-OCEAN7-304-XXXX|  24.82  12.534  39.728  34.235 1498.1252 09:24:53.49M
2015-11-09T09:24:44.930Z|I-OCEAN7-304-XXXX|  24.82  12.534  39.727  34.235 1498.1239 09:24:53.69M
2015-11-09T09:24:45.135Z|I-OCEAN7-304-XXXX|  24.86  12.534  39.727  34.234 1498.1241 09:24:53.89M
2015-11-09T09:24:45.355Z|I-OCEAN7-304-XXXX|  24.88  12.534  39.731  34.238 1498.1284 09:24:54.11M
2015-11-09T09:24:45.540Z|I-OCEAN7-304-XXXX|  24.87  12.534  39.732  34.239 1498.1295 09:24:54.32M
2015-11-09T09:24:45.740Z|I-OCEAN7-304-XXXX|  24.87  12.534  39.733  34.240 1498.1302 09:24:54.51M
2015-11-09T09:24:45.945Z|I-OCEAN7-304-XXXX|  24.87  12.534  39.733  34.240 1498.1300 09:24:54.70M
2015-11-09T09:24:46.150Z|I-OCEAN7-304-XXXX|  24.87  12.534  39.732  34.240 1498.1287 09:24:54.90M
2015-11-09T09:24:46.355Z|I-OCEAN7-304-XXXX|  24.93  12.533  39.731  34.239 1498.1284 09:24:55.12M
2015-11-09T09:24:46.560Z|I-OCEAN7-304-XXXX|  24.98  12.533  39.731  34.239 1498.1290 09:24:55.32M
2015-11-09T09:24:46.760Z|I-OCEAN7-304-XXXX|  25.04  12.533  39.725  34.233 1498.1217 09:24:55.52M
2015-11-09T09:24:46.965Z|I-OCEAN7-304-XXXX|  25.12  12.533  39.724  34.232 1498.1212 09:24:55.72M
2015-11-09T09:24:47.168Z|I-OCEAN7-304-XXXX|  25.17  12.533  39.723  34.232 1498.1206 09:24:55.92M
2015-11-09T09:24:47.365Z|I-OCEAN7-304-XXXX|  25.17  12.532  39.733  34.241 1498.1320 09:24:56.14M
2015-11-09T09:24:47.575Z|I-OCEAN7-304-XXXX|  25.23  12.532  39.734  34.242 1498.1328 09:24:56.34M
2015-11-09T09:24:47.775Z|I-OCEAN7-304-XXXX|  25.26  12.532  39.730  34.238 1498.1285 09:24:56.54M
2015-11-09T09:24:47.980Z|I-OCEAN7-304-XXXX|  25.30  12.532  39.729  34.237 1498.1285 09:24:56.74M
2015-11-09T09:24:48.180Z|I-OCEAN7-304-XXXX|  25.33  12.532  39.728  34.236 1498.1279 09:24:56.94M
2015-11-09T09:24:48.385Z|I-OCEAN7-304-XXXX|  25.37  12.533  39.727  34.235 1498.1285 09:24:57.15M
2015-11-09T09:24:48.585Z|I-OCEAN7-304-XXXX|  25.34  12.533  39.733  34.241 1498.1344 09:24:57.35M
2015-11-09T09:24:48.790Z|I-OCEAN7-304-XXXX|  25.34  12.533  39.732  34.240 1498.1337 09:24:57.55M
2015-11-09T09:24:48.995Z|I-OCEAN7-304-XXXX|  25.33  12.533  39.731  34.239 1498.1327 09:24:57.75M
2015-11-09T09:24:49.195Z|I-OCEAN7-304-XXXX|  25.35  12.533  39.731  34.239 1498.1326 09:24:57.95M
2015-11-09T09:24:49.400Z|I-OCEAN7-304-XXXX|  25.35  12.533  39.730  34.238 1498.1317 09:24:58.17M
2015-11-09T09:24:49.600Z|I-OCEAN7-304-XXXX|  25.35  12.533  39.729  34.237 1498.1310 09:24:58.37M
2015-11-09T09:24:49.825Z|I-OCEAN7-304-XXXX|  25.33  12.533  39.729  34.237 1498.1304 09:24:58.57M
2015-11-09T09:24:50.010Z|I-OCEAN7-304-XXXX|  25.30  12.533  39.728  34.236 1498.1294 09:24:58.78M
2015-11-09T09:24:50.215Z|I-OCEAN7-304-XXXX|  25.24  12.533  39.727  34.235 1498.1287 09:24:58.96M
2015-11-09T09:24:50.415Z|I-OCEAN7-304-XXXX|  25.21  12.534  39.728  34.235 1498.1290 09:24:59.19M
2015-11-09T09:24:50.620Z|I-OCEAN7-304-XXXX|  25.20  12.534  39.729  34.236 1498.1302 09:24:59.38M
2015-11-09T09:24:50.820Z|I-OCEAN7-304-XXXX|  25.11  12.534  39.730  34.237 1498.1298 09:24:59.58M
2015-11-09T09:24:51.020Z|I-OCEAN7-304-XXXX|  25.10  12.534  39.730  34.238 1498.1302 09:24:59.78M
2015-11-09T09:24:51.230Z|I-OCEAN7-304-XXXX|  25.10  12.534  39.730  34.238 1498.1310 09:25:00.00M
2015-11-09T09:24:51.425Z|I-OCEAN7-304-XXXX|  25.01  12.534  39.730  34.238 1498.1295 09:25:00.20M
2015-11-09T09:24:51.630Z|I-OCEAN7-304-XXXX|  25.00  12.534  39.731  34.238 1498.1298 09:25:00.39M
2015-11-09T09:24:51.835Z|I-OCEAN7-304-XXXX|  24.94  12.534  39.731  34.238 1498.1283 09:25:00.59M
2015-11-09T09:24:52.040Z|I-OCEAN7-304-XXXX|  24.93  12.534  39.730  34.238 1498.1278 09:25:00.80M
2015-11-09T09:24:52.240Z|I-OCEAN7-304-XXXX|  24.93  12.534  39.730  34.237 1498.1266 09:25:01.01M
2015-11-09T09:24:52.445Z|I-OCEAN7-304-XXXX|  24.88  12.533  39.730  34.237 1498.1256 09:25:01.21M
2015-11-09T09:24:52.650Z|I-OCEAN7-304-XXXX|  24.87  12.533  39.730  34.237 1498.1255 09:25:01.41M
2015-11-09T09:24:52.850Z|I-OCEAN7-304-XXXX|  24.83  12.534  39.730  34.237 1498.1257 09:25:01.61M
2015-11-09T09:24:53.050Z|I-OCEAN7-304-XXXX|  24.81  12.534  39.730  34.237 1498.1265 09:25:01.81M
2015-11-09T09:24:53.256Z|I-OCEAN7-304-XXXX|  24.78  12.534  39.730  34.238 1498.1255 09:25:02.03M
2015-11-09T09:24:53.460Z|I-OCEAN7-304-XXXX|  24.78  12.534  39.730  34.238 1498.1249 09:25:02.23M
2015-11-09T09:24:53.665Z|I-OCEAN7-304-XXXX|  24.76  12.534  39.730  34.237 1498.1238 09:25:02.43M
2015-11-09T09:24:53.866Z|I-OCEAN7-304-XXXX|  24.77  12.534  39.729  34.237 1498.1239 09:25:02.63M
2015-11-09T09:24:54.070Z|I-OCEAN7-304-XXXX|  24.77  12.534  39.729  34.237 1498.1245 09:25:02.82M
2015-11-09T09:24:54.286Z|I-OCEAN7-304-XXXX|  24.77  12.534  39.729  34.237 1498.1243 09:25:03.04M
2015-11-09T09:24:54.475Z|I-OCEAN7-304-XXXX|  24.77  12.534  39.730  34.237 1498.1243 09:25:03.26M
2015-11-09T09:24:54.681Z|I-OCEAN7-304-XXXX|  24.76  12.534  39.730  34.237 1498.1245 09:25:03.44M
2015-11-09T09:24:54.880Z|I-OCEAN7-304-XXXX|  24.78  12.534  39.730  34.237 1498.1248 09:25:03.64M
2015-11-09T09:24:55.086Z|I-OCEAN7-304-XXXX|  24.82  12.534  39.730  34.238 1498.1260 09:25:03.84M
2015-11-09T09:24:55.286Z|I-OCEAN7-304-XXXX|  24.82  12.534  39.724  34.232 1498.1198 09:25:04.06M
2015-11-09T09:24:55.491Z|I-OCEAN7-304-XXXX|  24.81  12.534  39.727  34.234 1498.1230 09:25:04.26M
2015-11-09T09:24:55.691Z|I-OCEAN7-304-XXXX|  24.89  12.534  39.727  34.234 1498.1251 09:25:04.46M
2015-11-09T09:24:55.896Z|I-OCEAN7-304-XXXX|  24.89  12.534  39.728  34.236 1498.1259 09:25:04.65M
2015-11-09T09:24:56.101Z|I-OCEAN7-304-XXXX|  24.95  12.534  39.730  34.237 1498.1284 09:25:04.85M
2015-11-09T09:24:56.301Z|I-OCEAN7-304-XXXX|  24.95  12.534  39.731  34.238 1498.1296 09:25:05.07M
2015-11-09T09:24:56.506Z|I-OCEAN7-304-XXXX|  24.99  12.534  39.731  34.238 1498.1310 09:25:05.27M
2015-11-09T09:24:56.706Z|I-OCEAN7-304-XXXX|  25.04  12.534  39.731  34.238 1498.1322 09:25:05.47M
2015-11-09T09:24:56.911Z|I-OCEAN7-304-XXXX|  25.10  12.534  39.732  34.239 1498.1332 09:25:05.67M
2015-11-09T09:24:57.116Z|I-OCEAN7-304-XXXX|  25.14  12.534  39.732  34.239 1498.1331 09:25:05.87M
2015-11-09T09:24:57.316Z|I-OCEAN7-304-XXXX|  25.19  12.534  39.732  34.239 1498.1343 09:25:06.09M
2015-11-09T09:24:57.521Z|I-OCEAN7-304-XXXX|  25.18  12.534  39.732  34.239 1498.1350 09:25:06.29M
2015-11-09T09:24:57.936Z|I-OCEAN7-304-XXXX|  25.22  12.534  39.726  34.233 1498.1289 09:25:06.49M
2015-11-09T09:24:57.936Z|I-OCEAN7-304-XXXX|  25.25  12.535  39.726  34.232 1498.1298 09:25:06.78M
2015-11-09T09:24:58.141Z|I-OCEAN7-304-XXXX|  25.25  12.535  39.726  34.232 1498.1299 09:25:06.89M
2015-11-09T09:24:58.346Z|I-OCEAN7-304-XXXX|  25.26  12.535  39.725  34.232 1498.1298 09:25:07.11M
2015-11-09T09:24:58.546Z|I-OCEAN7-304-XXXX|  25.32  12.535  39.728  34.234 1498.1333 09:25:07.31M
2015-11-09T09:24:58.766Z|I-OCEAN7-304-XXXX|  25.36  12.535  39.728  34.235 1498.1344 09:25:07.51M
2015-11-09T09:24:58.951Z|I-OCEAN7-304-XXXX|  25.35  12.535  39.728  34.234 1498.1342 09:25:07.73M
2015-11-09T09:24:59.156Z|I-OCEAN7-304-XXXX|  25.35  12.535  39.728  34.235 1498.1340 09:25:07.91M
2015-11-09T09:24:59.356Z|I-OCEAN7-304-XXXX|  25.31  12.535  39.728  34.235 1498.1337 09:25:08.13M
2015-11-09T09:24:59.561Z|I-OCEAN7-304-XXXX|  25.30  12.535  39.728  34.234 1498.1329 09:25:08.33M
2015-11-09T09:24:59.761Z|I-OCEAN7-304-XXXX|  25.29  12.535  39.728  34.234 1498.1329 09:25:08.53M
2015-11-09T09:24:59.966Z|I-OCEAN7-304-XXXX|  25.28  12.535  39.729  34.235 1498.1340 09:25:08.72M