2015-11-09T09:23:00.171Z|I-OCEAN7-304-XXXX| 25.17 12.532 39.727 34.236 1498.1226 09:23:08.92M 2015-11-09T09:23:00.371Z|I-OCEAN7-304-XXXX| 25.16 12.532 39.727 34.236 1498.1228 09:23:09.14M 2015-11-09T09:23:00.576Z|I-OCEAN7-304-XXXX| 25.14 12.532 39.726 34.236 1498.1212 09:23:09.34M 2015-11-09T09:23:00.776Z|I-OCEAN7-304-XXXX| 25.10 12.531 39.726 34.235 1498.1201 09:23:09.53M 2015-11-09T09:23:00.981Z|I-OCEAN7-304-XXXX| 25.03 12.531 39.726 34.235 1498.1184 09:23:09.73M 2015-11-09T09:23:01.186Z|I-OCEAN7-304-XXXX| 24.99 12.532 39.726 34.235 1498.1185 09:23:09.93M 2015-11-09T09:23:01.386Z|I-OCEAN7-304-XXXX| 24.99 12.532 39.726 34.236 1498.1196 09:23:10.15M 2015-11-09T09:23:01.591Z|I-OCEAN7-304-XXXX| 24.95 12.532 39.727 34.236 1498.1204 09:23:10.35M 2015-11-09T09:23:01.791Z|I-OCEAN7-304-XXXX| 24.91 12.532 39.728 34.237 1498.1208 09:23:10.55M 2015-11-09T09:23:01.996Z|I-OCEAN7-304-XXXX| 24.89 12.532 39.729 34.238 1498.1217 09:23:10.75M 2015-11-09T09:23:02.201Z|I-OCEAN7-304-XXXX| 24.86 12.532 39.729 34.238 1498.1217 09:23:10.95M 2015-11-09T09:23:02.401Z|I-OCEAN7-304-XXXX| 24.83 12.532 39.735 34.243 1498.1282 09:23:11.17M 2015-11-09T09:23:02.621Z|I-OCEAN7-304-XXXX| 24.83 12.533 39.735 34.243 1498.1294 09:23:11.36M 2015-11-09T09:23:02.825Z|I-OCEAN7-304-XXXX| 24.83 12.533 39.735 34.243 1498.1310 09:23:11.58M 2015-11-09T09:23:03.011Z|I-OCEAN7-304-XXXX| 24.83 12.533 39.735 34.243 1498.1313 09:23:11.77M 2015-11-09T09:23:03.211Z|I-OCEAN7-304-XXXX| 24.83 12.534 39.735 34.242 1498.1307 09:23:11.97M 2015-11-09T09:23:03.416Z|I-OCEAN7-304-XXXX| 24.84 12.533 39.734 34.241 1498.1294 09:23:12.18M 2015-11-09T09:23:03.621Z|I-OCEAN7-304-XXXX| 24.85 12.534 39.733 34.241 1498.1294 09:23:12.38M 2015-11-09T09:23:03.821Z|I-OCEAN7-304-XXXX| 24.85 12.534 39.734 34.241 1498.1304 09:23:12.58M 2015-11-09T09:23:04.026Z|I-OCEAN7-304-XXXX| 24.92 12.534 39.733 34.240 1498.1313 09:23:12.78M 2015-11-09T09:23:04.231Z|I-OCEAN7-304-XXXX| 24.95 12.534 39.733 34.240 1498.1312 09:23:13.00M 2015-11-09T09:23:04.436Z|I-OCEAN7-304-XXXX| 24.95 12.534 39.733 34.240 1498.1317 09:23:13.20M 2015-11-09T09:23:04.636Z|I-OCEAN7-304-XXXX| 24.99 12.534 39.733 34.240 1498.1327 09:23:13.40M 2015-11-09T09:23:04.841Z|I-OCEAN7-304-XXXX| 25.04 12.534 39.733 34.240 1498.1334 09:23:13.60M 2015-11-09T09:23:05.041Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.733 34.240 1498.1339 09:23:13.79M 2015-11-09T09:23:05.242Z|I-OCEAN7-304-XXXX| 25.11 12.534 39.732 34.239 1498.1332 09:23:14.01M 2015-11-09T09:23:05.446Z|I-OCEAN7-304-XXXX| 25.11 12.534 39.732 34.239 1498.1324 09:23:14.21M 2015-11-09T09:23:05.651Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.732 34.239 1498.1326 09:23:14.41M 2015-11-09T09:23:05.856Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.731 34.238 1498.1323 09:23:14.61M 2015-11-09T09:23:06.056Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.735 34.242 1498.1375 09:23:14.81M 2015-11-09T09:23:06.261Z|I-OCEAN7-304-XXXX| 25.11 12.534 39.735 34.242 1498.1365 09:23:15.03M 2015-11-09T09:23:06.461Z|I-OCEAN7-304-XXXX| 25.11 12.534 39.735 34.242 1498.1360 09:23:15.23M 2015-11-09T09:23:06.666Z|I-OCEAN7-304-XXXX| 25.16 12.534 39.735 34.242 1498.1367 09:23:15.43M 2015-11-09T09:23:06.871Z|I-OCEAN7-304-XXXX| 25.15 12.534 39.735 34.242 1498.1366 09:23:15.62M 2015-11-09T09:23:07.091Z|I-OCEAN7-304-XXXX| 25.15 12.534 39.735 34.242 1498.1364 09:23:15.82M 2015-11-09T09:23:07.276Z|I-OCEAN7-304-XXXX| 25.12 12.534 39.734 34.242 1498.1349 09:23:16.06M 2015-11-09T09:23:07.476Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.734 34.241 1498.1344 09:23:16.24M 2015-11-09T09:23:07.682Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.733 34.241 1498.1333 09:23:16.44M 2015-11-09T09:23:07.886Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.732 34.240 1498.1323 09:23:16.64M 2015-11-09T09:23:08.086Z|I-OCEAN7-304-XXXX| 25.06 12.533 39.732 34.239 1498.1305 09:23:16.84M 2015-11-09T09:23:08.291Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.733 34.240 1498.1316 09:23:17.06M 2015-11-09T09:23:08.496Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.733 34.241 1498.1324 09:23:17.26M 2015-11-09T09:23:08.696Z|I-OCEAN7-304-XXXX| 24.99 12.533 39.732 34.240 1498.1301 09:23:17.46M 2015-11-09T09:23:08.901Z|I-OCEAN7-304-XXXX| 24.97 12.533 39.731 34.239 1498.1278 09:23:17.66M 2015-11-09T09:23:09.101Z|I-OCEAN7-304-XXXX| 24.91 12.533 39.731 34.239 1498.1267 09:23:17.86M 2015-11-09T09:23:09.306Z|I-OCEAN7-304-XXXX| 24.92 12.533 39.731 34.238 1498.1271 09:23:18.07M 2015-11-09T09:23:09.506Z|I-OCEAN7-304-XXXX| 24.94 12.534 39.730 34.238 1498.1276 09:23:18.27M 2015-11-09T09:23:09.711Z|I-OCEAN7-304-XXXX| 24.95 12.534 39.730 34.237 1498.1273 09:23:18.47M 2015-11-09T09:23:09.916Z|I-OCEAN7-304-XXXX| 24.95 12.534 39.730 34.237 1498.1276 09:23:18.67M 2015-11-09T09:23:10.116Z|I-OCEAN7-304-XXXX| 24.97 12.534 39.729 34.237 1498.1277 09:23:18.87M 2015-11-09T09:23:10.323Z|I-OCEAN7-304-XXXX| 24.97 12.534 39.730 34.237 1498.1287 09:23:19.09M 2015-11-09T09:23:10.523Z|I-OCEAN7-304-XXXX| 24.97 12.534 39.731 34.239 1498.1301 09:23:19.29M 2015-11-09T09:23:10.726Z|I-OCEAN7-304-XXXX| 24.97 12.534 39.733 34.240 1498.1320 09:23:19.49M 2015-11-09T09:23:10.931Z|I-OCEAN7-304-XXXX| 24.96 12.534 39.734 34.241 1498.1334 09:23:19.69M 2015-11-09T09:23:11.131Z|I-OCEAN7-304-XXXX| 25.01 12.535 39.735 34.242 1498.1362 09:23:19.88M 2015-11-09T09:23:11.336Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.736 34.242 1498.1373 09:23:20.10M 2015-11-09T09:23:11.556Z|I-OCEAN7-304-XXXX| 25.03 12.535 39.736 34.242 1498.1384 09:23:20.30M 2015-11-09T09:23:11.741Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.737 34.243 1498.1399 09:23:20.52M 2015-11-09T09:23:11.946Z|I-OCEAN7-304-XXXX| 25.03 12.535 39.738 34.244 1498.1403 09:23:20.70M 2015-11-09T09:23:12.151Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.738 34.244 1498.1399 09:23:20.90M 2015-11-09T09:23:12.351Z|I-OCEAN7-304-XXXX| 24.99 12.534 39.738 34.244 1498.1382 09:23:21.12M 2015-11-09T09:23:12.551Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.738 34.245 1498.1382 09:23:21.32M 2015-11-09T09:23:12.756Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.737 34.244 1498.1367 09:23:21.52M 2015-11-09T09:23:12.964Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.733 34.241 1498.1321 09:23:21.72M 2015-11-09T09:23:13.166Z|I-OCEAN7-304-XXXX| 25.06 12.533 39.733 34.241 1498.1311 09:23:21.91M 2015-11-09T09:23:13.366Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.737 34.244 1498.1359 09:23:22.13M 2015-11-09T09:23:13.566Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.736 34.244 1498.1355 09:23:22.33M 2015-11-09T09:23:13.771Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.735 34.244 1498.1339 09:23:22.53M 2015-11-09T09:23:13.976Z|I-OCEAN7-304-XXXX| 25.09 12.532 39.737 34.245 1498.1349 09:23:22.73M 2015-11-09T09:23:14.176Z|I-OCEAN7-304-XXXX| 25.05 12.532 39.737 34.246 1498.1338 09:23:22.93M 2015-11-09T09:23:14.381Z|I-OCEAN7-304-XXXX| 25.05 12.532 39.737 34.246 1498.1334 09:23:23.15M 2015-11-09T09:23:14.586Z|I-OCEAN7-304-XXXX| 25.00 12.532 39.737 34.246 1498.1320 09:23:23.35M 2015-11-09T09:23:14.791Z|I-OCEAN7-304-XXXX| 24.96 12.532 39.736 34.245 1498.1302 09:23:23.55M 2015-11-09T09:23:14.991Z|I-OCEAN7-304-XXXX| 24.96 12.532 39.736 34.245 1498.1302 09:23:23.75M 2015-11-09T09:23:15.191Z|I-OCEAN7-304-XXXX| 24.96 12.532 39.736 34.245 1498.1313 09:23:23.94M 2015-11-09T09:23:15.396Z|I-OCEAN7-304-XXXX| 24.94 12.532 39.737 34.246 1498.1327 09:23:24.16M 2015-11-09T09:23:15.602Z|I-OCEAN7-304-XXXX| 24.94 12.532 39.737 34.246 1498.1331 09:23:24.36M 2015-11-09T09:23:15.801Z|I-OCEAN7-304-XXXX| 24.89 12.532 39.737 34.245 1498.1318 09:23:24.56M 2015-11-09T09:23:16.021Z|I-OCEAN7-304-XXXX| 24.89 12.533 39.737 34.245 1498.1322 09:23:24.76M 2015-11-09T09:23:16.206Z|I-OCEAN7-304-XXXX| 24.87 12.533 39.736 34.244 1498.1317 09:23:25.00M 2015-11-09T09:23:16.411Z|I-OCEAN7-304-XXXX| 24.87 12.533 39.728 34.236 1498.1221 09:23:25.18M 2015-11-09T09:23:16.611Z|I-OCEAN7-304-XXXX| 24.90 12.533 39.731 34.239 1498.1262 09:23:25.38M 2015-11-09T09:23:16.816Z|I-OCEAN7-304-XXXX| 24.90 12.533 39.732 34.240 1498.1273 09:23:25.57M 2015-11-09T09:23:17.021Z|I-OCEAN7-304-XXXX| 24.92 12.533 39.732 34.240 1498.1285 09:23:25.77M 2015-11-09T09:23:17.226Z|I-OCEAN7-304-XXXX| 24.91 12.533 39.732 34.240 1498.1292 09:23:25.97M 2015-11-09T09:23:17.426Z|I-OCEAN7-304-XXXX| 24.96 12.534 39.732 34.240 1498.1305 09:23:26.19M 2015-11-09T09:23:17.631Z|I-OCEAN7-304-XXXX| 24.96 12.534 39.734 34.241 1498.1332 09:23:26.39M 2015-11-09T09:23:17.831Z|I-OCEAN7-304-XXXX| 24.97 12.534 39.731 34.238 1498.1296 09:23:26.59M 2015-11-09T09:23:18.036Z|I-OCEAN7-304-XXXX| 25.04 12.534 39.731 34.238 1498.1300 09:23:26.79M 2015-11-09T09:23:18.236Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.731 34.238 1498.1298 09:23:27.01M 2015-11-09T09:23:18.444Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.730 34.238 1498.1290 09:23:27.20M 2015-11-09T09:23:18.643Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.729 34.237 1498.1289 09:23:27.41M 2015-11-09T09:23:18.846Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.729 34.237 1498.1278 09:23:27.60M 2015-11-09T09:23:19.051Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.728 34.236 1498.1255 09:23:27.80M 2015-11-09T09:23:19.251Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.727 34.235 1498.1251 09:23:28.02M 2015-11-09T09:23:19.456Z|I-OCEAN7-304-XXXX| 25.18 12.533 39.726 34.235 1498.1256 09:23:28.22M 2015-11-09T09:23:19.661Z|I-OCEAN7-304-XXXX| 25.18 12.533 39.726 34.234 1498.1255 09:23:28.42M 2015-11-09T09:23:19.866Z|I-OCEAN7-304-XXXX| 25.18 12.533 39.726 34.234 1498.1261 09:23:28.62M 2015-11-09T09:23:20.080Z|I-OCEAN7-304-XXXX| 25.18 12.534 39.726 34.234 1498.1270 09:23:28.82M 2015-11-09T09:23:20.266Z|I-OCEAN7-304-XXXX| 25.18 12.534 39.726 34.234 1498.1270 09:23:29.04M 2015-11-09T09:23:20.492Z|I-OCEAN7-304-XXXX| 25.18 12.534 39.726 34.234 1498.1274 09:23:29.24M 2015-11-09T09:23:20.676Z|I-OCEAN7-304-XXXX| 25.20 12.534 39.727 34.234 1498.1293 09:23:29.45M 2015-11-09T09:23:20.876Z|I-OCEAN7-304-XXXX| 25.15 12.534 39.727 34.234 1498.1290 09:23:29.64M 2015-11-09T09:23:21.082Z|I-OCEAN7-304-XXXX| 25.15 12.534 39.727 34.234 1498.1292 09:23:29.83M 2015-11-09T09:23:21.282Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.728 34.235 1498.1282 09:23:30.05M 2015-11-09T09:23:21.487Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.728 34.235 1498.1281 09:23:30.25M 2015-11-09T09:23:21.687Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.728 34.235 1498.1281 09:23:30.45M 2015-11-09T09:23:21.897Z|I-OCEAN7-304-XXXX| 25.02 12.534 39.729 34.236 1498.1287 09:23:30.65M 2015-11-09T09:23:22.097Z|I-OCEAN7-304-XXXX| 24.98 12.534 39.730 34.237 1498.1288 09:23:30.85M 2015-11-09T09:23:22.302Z|I-OCEAN7-304-XXXX| 24.95 12.534 39.730 34.237 1498.1287 09:23:31.07M 2015-11-09T09:23:22.502Z|I-OCEAN7-304-XXXX| 24.95 12.534 39.730 34.237 1498.1287 09:23:31.27M 2015-11-09T09:23:22.707Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.730 34.237 1498.1277 09:23:31.46M 2015-11-09T09:23:22.911Z|I-OCEAN7-304-XXXX| 24.92 12.534 39.730 34.237 1498.1267 09:23:31.66M 2015-11-09T09:23:23.112Z|I-OCEAN7-304-XXXX| 24.90 12.533 39.730 34.238 1498.1256 09:23:31.86M 2015-11-09T09:23:23.317Z|I-OCEAN7-304-XXXX| 24.90 12.533 39.730 34.238 1498.1254 09:23:32.08M 2015-11-09T09:23:23.517Z|I-OCEAN7-304-XXXX| 24.93 12.533 39.731 34.239 1498.1265 09:23:32.28M 2015-11-09T09:23:23.723Z|I-OCEAN7-304-XXXX| 24.93 12.533 39.730 34.238 1498.1261 09:23:32.48M 2015-11-09T09:23:23.927Z|I-OCEAN7-304-XXXX| 24.89 12.533 39.730 34.238 1498.1255 09:23:32.68M 2015-11-09T09:23:24.127Z|I-OCEAN7-304-XXXX| 24.95 12.533 39.730 34.238 1498.1266 09:23:32.88M 2015-11-09T09:23:24.332Z|I-OCEAN7-304-XXXX| 24.95 12.534 39.730 34.237 1498.1267 09:23:33.10M 2015-11-09T09:23:24.532Z|I-OCEAN7-304-XXXX| 24.95 12.534 39.730 34.237 1498.1270 09:23:33.30M 2015-11-09T09:23:24.737Z|I-OCEAN7-304-XXXX| 24.94 12.533 39.730 34.237 1498.1267 09:23:33.49M 2015-11-09T09:23:24.957Z|I-OCEAN7-304-XXXX| 24.97 12.533 39.729 34.237 1498.1267 09:23:33.69M 2015-11-09T09:23:25.142Z|I-OCEAN7-304-XXXX| 24.97 12.533 39.729 34.237 1498.1260 09:23:33.91M 2015-11-09T09:23:25.347Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.729 34.237 1498.1262 09:23:34.11M 2015-11-09T09:23:25.547Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.730 34.237 1498.1270 09:23:34.31M 2015-11-09T09:23:25.752Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.730 34.238 1498.1285 09:23:34.51M 2015-11-09T09:23:25.947Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.730 34.237 1498.1293 09:23:34.71M 2015-11-09T09:23:26.157Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.730 34.237 1498.1295 09:23:34.90M 2015-11-09T09:23:26.365Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.730 34.237 1498.1298 09:23:35.12M 2015-11-09T09:23:26.563Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.729 34.236 1498.1290 09:23:35.33M 2015-11-09T09:23:26.767Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.729 34.236 1498.1282 09:23:35.52M 2015-11-09T09:23:26.967Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.729 34.236 1498.1281 09:23:35.72M 2015-11-09T09:23:27.172Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.729 34.236 1498.1277 09:23:35.92M 2015-11-09T09:23:27.372Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.729 34.237 1498.1273 09:23:36.14M 2015-11-09T09:23:27.577Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.728 34.236 1498.1266 09:23:36.34M 2015-11-09T09:23:27.782Z|I-OCEAN7-304-XXXX| 25.10 12.533 39.728 34.236 1498.1265 09:23:36.54M 2015-11-09T09:23:27.982Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.728 34.236 1498.1261 09:23:36.74M 2015-11-09T09:23:28.187Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.729 34.237 1498.1268 09:23:36.94M 2015-11-09T09:23:28.387Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.729 34.237 1498.1272 09:23:37.16M 2015-11-09T09:23:28.600Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.730 34.237 1498.1279 09:23:37.35M 2015-11-09T09:23:28.797Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.730 34.238 1498.1288 09:23:37.55M 2015-11-09T09:23:29.002Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.730 34.238 1498.1296 09:23:37.75M 2015-11-09T09:23:29.203Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.731 34.238 1498.1307 09:23:37.95M 2015-11-09T09:23:29.422Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.731 34.238 1498.1312 09:23:38.17M 2015-11-09T09:23:29.607Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.732 34.239 1498.1317 09:23:38.39M 2015-11-09T09:23:29.812Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.733 34.240 1498.1321 09:23:38.57M 2015-11-09T09:23:30.030Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.733 34.241 1498.1315 09:23:38.77M 2015-11-09T09:23:30.217Z|I-OCEAN7-304-XXXX| 24.99 12.533 39.733 34.241 1498.1310 09:23:38.97M 2015-11-09T09:23:30.422Z|I-OCEAN7-304-XXXX| 24.99 12.533 39.733 34.241 1498.1309 09:23:39.18M 2015-11-09T09:23:30.622Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.734 34.241 1498.1321 09:23:39.38M 2015-11-09T09:23:30.827Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.733 34.241 1498.1320 09:23:39.58M 2015-11-09T09:23:31.027Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.733 34.241 1498.1309 09:23:39.78M 2015-11-09T09:23:31.232Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.733 34.241 1498.1307 09:23:40.00M 2015-11-09T09:23:31.437Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.733 34.241 1498.1317 09:23:40.20M 2015-11-09T09:23:31.642Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.733 34.241 1498.1318 09:23:40.40M 2015-11-09T09:23:31.844Z|I-OCEAN7-304-XXXX| 24.99 12.533 39.732 34.240 1498.1302 09:23:40.60M 2015-11-09T09:23:32.042Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.732 34.240 1498.1305 09:23:40.80M 2015-11-09T09:23:32.247Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.732 34.240 1498.1299 09:23:41.02M 2015-11-09T09:23:32.452Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.732 34.240 1498.1292 09:23:41.21M 2015-11-09T09:23:32.657Z|I-OCEAN7-304-XXXX| 24.99 12.533 39.732 34.240 1498.1289 09:23:41.42M 2015-11-09T09:23:32.857Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.732 34.240 1498.1287 09:23:41.61M 2015-11-09T09:23:33.058Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.730 34.238 1498.1281 09:23:41.81M 2015-11-09T09:23:33.267Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.730 34.237 1498.1282 09:23:42.03M 2015-11-09T09:23:33.467Z|I-OCEAN7-304-XXXX| 25.02 12.534 39.729 34.237 1498.1284 09:23:42.23M 2015-11-09T09:23:33.672Z|I-OCEAN7-304-XXXX| 25.02 12.534 39.729 34.237 1498.1282 09:23:42.43M 2015-11-09T09:23:33.887Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.729 34.237 1498.1287 09:23:42.63M 2015-11-09T09:23:34.077Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.729 34.237 1498.1285 09:23:42.84M 2015-11-09T09:23:34.282Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.729 34.236 1498.1279 09:23:43.05M 2015-11-09T09:23:34.480Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.729 34.236 1498.1278 09:23:43.25M 2015-11-09T09:23:34.683Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.729 34.236 1498.1281 09:23:43.44M 2015-11-09T09:23:34.887Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.729 34.237 1498.1283 09:23:43.64M 2015-11-09T09:23:35.092Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.729 34.237 1498.1282 09:23:43.84M 2015-11-09T09:23:35.292Z|I-OCEAN7-304-XXXX| 25.10 12.533 39.729 34.236 1498.1277 09:23:44.06M 2015-11-09T09:23:35.497Z|I-OCEAN7-304-XXXX| 25.10 12.533 39.728 34.235 1498.1266 09:23:44.26M 2015-11-09T09:23:35.697Z|I-OCEAN7-304-XXXX| 25.10 12.533 39.727 34.235 1498.1254 09:23:44.46M 2015-11-09T09:23:35.902Z|I-OCEAN7-304-XXXX| 25.10 12.533 39.727 34.235 1498.1255 09:23:44.66M 2015-11-09T09:23:36.107Z|I-OCEAN7-304-XXXX| 25.06 12.533 39.727 34.235 1498.1248 09:23:44.86M 2015-11-09T09:23:36.307Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.727 34.235 1498.1250 09:23:45.08M 2015-11-09T09:23:36.512Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.726 34.235 1498.1243 09:23:45.28M 2015-11-09T09:23:36.712Z|I-OCEAN7-304-XXXX| 25.13 12.532 39.726 34.234 1498.1228 09:23:45.47M 2015-11-09T09:23:36.917Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.726 34.235 1498.1234 09:23:45.67M 2015-11-09T09:23:37.123Z|I-OCEAN7-304-XXXX| 25.16 12.533 39.727 34.236 1498.1257 09:23:45.87M 2015-11-09T09:23:37.327Z|I-OCEAN7-304-XXXX| 25.14 12.533 39.729 34.237 1498.1273 09:23:46.09M 2015-11-09T09:23:37.524Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.729 34.237 1498.1282 09:23:46.29M 2015-11-09T09:23:37.727Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.729 34.237 1498.1285 09:23:46.49M 2015-11-09T09:23:37.932Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.729 34.237 1498.1284 09:23:46.69M 2015-11-09T09:23:38.137Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.729 34.237 1498.1289 09:23:46.89M 2015-11-09T09:23:38.357Z|I-OCEAN7-304-XXXX| 25.12 12.534 39.730 34.237 1498.1298 09:23:47.11M 2015-11-09T09:23:38.542Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.730 34.237 1498.1298 09:23:47.32M 2015-11-09T09:23:38.742Z|I-OCEAN7-304-XXXX| 25.11 12.534 39.730 34.237 1498.1298 09:23:47.50M 2015-11-09T09:23:38.947Z|I-OCEAN7-304-XXXX| 25.11 12.534 39.730 34.237 1498.1302 09:23:47.70M 2015-11-09T09:23:39.152Z|I-OCEAN7-304-XXXX| 25.11 12.534 39.730 34.237 1498.1305 09:23:47.90M 2015-11-09T09:23:39.357Z|I-OCEAN7-304-XXXX| 25.11 12.534 39.730 34.238 1498.1310 09:23:48.12M 2015-11-09T09:23:39.557Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.731 34.238 1498.1316 09:23:48.32M 2015-11-09T09:23:39.757Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.732 34.239 1498.1337 09:23:48.52M 2015-11-09T09:23:39.967Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.732 34.239 1498.1337 09:23:48.72M 2015-11-09T09:23:40.168Z|I-OCEAN7-304-XXXX| 25.01 12.534 39.732 34.239 1498.1318 09:23:48.92M 2015-11-09T09:23:40.367Z|I-OCEAN7-304-XXXX| 24.98 12.534 39.731 34.238 1498.1299 09:23:49.14M 2015-11-09T09:23:40.572Z|I-OCEAN7-304-XXXX| 24.97 12.534 39.730 34.237 1498.1282 09:23:49.34M 2015-11-09T09:23:40.772Z|I-OCEAN7-304-XXXX| 24.94 12.534 39.730 34.237 1498.1273 09:23:49.53M 2015-11-09T09:23:40.977Z|I-OCEAN7-304-XXXX| 24.94 12.534 39.729 34.237 1498.1268 09:23:49.73M 2015-11-09T09:23:41.182Z|I-OCEAN7-304-XXXX| 24.94 12.534 39.730 34.237 1498.1277 09:23:49.93M 2015-11-09T09:23:41.387Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.724 34.231 1498.1207 09:23:50.15M 2015-11-09T09:23:41.587Z|I-OCEAN7-304-XXXX| 24.84 12.534 39.724 34.231 1498.1198 09:23:50.35M 2015-11-09T09:23:41.792Z|I-OCEAN7-304-XXXX| 24.84 12.534 39.724 34.231 1498.1198 09:23:50.55M 2015-11-09T09:23:41.997Z|I-OCEAN7-304-XXXX| 24.84 12.534 39.724 34.232 1498.1202 09:23:50.75M 2015-11-09T09:23:42.197Z|I-OCEAN7-304-XXXX| 24.87 12.534 39.725 34.232 1498.1211 09:23:50.95M 2015-11-09T09:23:42.397Z|I-OCEAN7-304-XXXX| 24.82 12.534 39.730 34.238 1498.1270 09:23:51.17M 2015-11-09T09:23:42.603Z|I-OCEAN7-304-XXXX| 24.82 12.534 39.731 34.238 1498.1276 09:23:51.36M 2015-11-09T09:23:42.823Z|I-OCEAN7-304-XXXX| 24.82 12.534 39.732 34.239 1498.1284 09:23:51.56M 2015-11-09T09:23:43.007Z|I-OCEAN7-304-XXXX| 24.82 12.535 39.732 34.239 1498.1298 09:23:51.78M 2015-11-09T09:23:43.212Z|I-OCEAN7-304-XXXX| 24.90 12.535 39.733 34.239 1498.1326 09:23:51.96M 2015-11-09T09:23:43.417Z|I-OCEAN7-304-XXXX| 24.93 12.535 39.732 34.239 1498.1331 09:23:52.18M 2015-11-09T09:23:43.617Z|I-OCEAN7-304-XXXX| 24.93 12.535 39.733 34.239 1498.1338 09:23:52.38M 2015-11-09T09:23:43.822Z|I-OCEAN7-304-XXXX| 24.96 12.535 39.734 34.240 1498.1351 09:23:52.58M 2015-11-09T09:23:44.027Z|I-OCEAN7-304-XXXX| 24.95 12.535 39.734 34.240 1498.1353 09:23:52.78M 2015-11-09T09:23:44.227Z|I-OCEAN7-304-XXXX| 24.95 12.535 39.729 34.235 1498.1295 09:23:53.00M 2015-11-09T09:23:44.427Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.729 34.236 1498.1304 09:23:53.20M 2015-11-09T09:23:44.627Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.730 34.236 1498.1306 09:23:53.39M 2015-11-09T09:23:44.838Z|I-OCEAN7-304-XXXX| 25.07 12.535 39.729 34.236 1498.1305 09:23:53.59M 2015-11-09T09:23:45.037Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.729 34.236 1498.1299 09:23:53.79M 2015-11-09T09:23:45.243Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.728 34.235 1498.1283 09:23:54.01M 2015-11-09T09:23:45.447Z|I-OCEAN7-304-XXXX| 25.11 12.534 39.728 34.235 1498.1281 09:23:54.21M 2015-11-09T09:23:45.647Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.727 34.234 1498.1279 09:23:54.41M 2015-11-09T09:23:45.853Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.726 34.234 1498.1273 09:23:54.61M 2015-11-09T09:23:46.052Z|I-OCEAN7-304-XXXX| 25.15 12.534 39.728 34.236 1498.1289 09:23:54.81M 2015-11-09T09:23:46.257Z|I-OCEAN7-304-XXXX| 25.14 12.533 39.728 34.236 1498.1278 09:23:55.03M 2015-11-09T09:23:46.480Z|I-OCEAN7-304-XXXX| 25.14 12.533 39.728 34.236 1498.1274 09:23:55.23M 2015-11-09T09:23:46.663Z|I-OCEAN7-304-XXXX| 25.15 12.533 39.728 34.236 1498.1276 09:23:55.42M 2015-11-09T09:23:46.868Z|I-OCEAN7-304-XXXX| 25.16 12.533 39.728 34.236 1498.1273 09:23:55.62M 2015-11-09T09:23:47.068Z|I-OCEAN7-304-XXXX| 25.20 12.533 39.728 34.237 1498.1277 09:23:55.82M 2015-11-09T09:23:47.288Z|I-OCEAN7-304-XXXX| 25.17 12.533 39.729 34.237 1498.1279 09:23:56.04M 2015-11-09T09:23:47.473Z|I-OCEAN7-304-XXXX| 25.17 12.533 39.730 34.238 1498.1292 09:23:56.26M 2015-11-09T09:23:47.678Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.730 34.238 1498.1294 09:23:56.44M 2015-11-09T09:23:47.883Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.730 34.237 1498.1309 09:23:56.64M 2015-11-09T09:23:48.083Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.730 34.237 1498.1315 09:23:56.84M 2015-11-09T09:23:48.288Z|I-OCEAN7-304-XXXX| 25.07 12.535 39.730 34.236 1498.1318 09:23:57.06M 2015-11-09T09:23:48.493Z|I-OCEAN7-304-XXXX| 25.07 12.535 39.730 34.236 1498.1323 09:23:57.26M 2015-11-09T09:23:48.693Z|I-OCEAN7-304-XXXX| 25.03 12.535 39.729 34.236 1498.1317 09:23:57.45M 2015-11-09T09:23:48.898Z|I-OCEAN7-304-XXXX| 25.02 12.535 39.729 34.236 1498.1312 09:23:57.65M 2015-11-09T09:23:49.103Z|I-OCEAN7-304-XXXX| 25.01 12.535 39.729 34.235 1498.1309 09:23:57.85M 2015-11-09T09:23:49.303Z|I-OCEAN7-304-XXXX| 24.97 12.535 39.729 34.235 1498.1310 09:23:58.07M 2015-11-09T09:23:49.508Z|I-OCEAN7-304-XXXX| 24.95 12.535 39.729 34.235 1498.1301 09:23:58.27M 2015-11-09T09:23:49.708Z|I-OCEAN7-304-XXXX| 24.98 12.535 39.729 34.235 1498.1302 09:23:58.47M 2015-11-09T09:23:49.913Z|I-OCEAN7-304-XXXX| 24.94 12.535 39.729 34.235 1498.1294 09:23:58.67M 2015-11-09T09:23:50.113Z|I-OCEAN7-304-XXXX| 24.94 12.535 39.728 34.235 1498.1288 09:23:58.87M 2015-11-09T09:23:50.318Z|I-OCEAN7-304-XXXX| 24.91 12.535 39.729 34.235 1498.1287 09:23:59.09M 2015-11-09T09:23:50.518Z|I-OCEAN7-304-XXXX| 24.88 12.535 39.729 34.236 1498.1277 09:23:59.29M 2015-11-09T09:23:50.723Z|I-OCEAN7-304-XXXX| 24.88 12.534 39.730 34.236 1498.1276 09:23:59.48M 2015-11-09T09:23:50.928Z|I-OCEAN7-304-XXXX| 24.85 12.534 39.729 34.237 1498.1266 09:23:59.68M 2015-11-09T09:23:51.128Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.730 34.237 1498.1279 09:23:59.88M 2015-11-09T09:23:51.333Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.731 34.238 1498.1298 09:24:00.10M 2015-11-09T09:23:51.533Z|I-OCEAN7-304-XXXX| 24.87 12.534 39.732 34.239 1498.1302 09:24:00.30M 2015-11-09T09:23:51.758Z|I-OCEAN7-304-XXXX| 24.91 12.534 39.732 34.239 1498.1309 09:24:00.50M 2015-11-09T09:23:51.943Z|I-OCEAN7-304-XXXX| 24.93 12.534 39.732 34.239 1498.1312 09:24:00.72M 2015-11-09T09:23:52.143Z|I-OCEAN7-304-XXXX| 24.96 12.534 39.733 34.240 1498.1320 09:24:00.90M 2015-11-09T09:23:52.348Z|I-OCEAN7-304-XXXX| 24.95 12.534 39.734 34.241 1498.1323 09:24:01.12M 2015-11-09T09:23:52.548Z|I-OCEAN7-304-XXXX| 24.97 12.534 39.735 34.242 1498.1340 09:24:01.31M 2015-11-09T09:23:52.753Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.735 34.242 1498.1351 09:24:01.51M 2015-11-09T09:23:52.953Z|I-OCEAN7-304-XXXX| 24.99 12.534 39.736 34.243 1498.1356 09:24:01.71M 2015-11-09T09:23:53.158Z|I-OCEAN7-304-XXXX| 24.99 12.534 39.736 34.243 1498.1357 09:24:01.91M 2015-11-09T09:23:53.365Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.735 34.243 1498.1353 09:24:02.13M 2015-11-09T09:23:53.564Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.735 34.242 1498.1354 09:24:02.33M 2015-11-09T09:23:53.768Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.734 34.241 1498.1343 09:24:02.53M 2015-11-09T09:23:53.973Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.734 34.241 1498.1343 09:24:02.73M 2015-11-09T09:23:54.173Z|I-OCEAN7-304-XXXX| 25.11 12.534 39.733 34.241 1498.1338 09:24:02.93M 2015-11-09T09:23:54.378Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.732 34.240 1498.1321 09:24:03.15M 2015-11-09T09:23:54.578Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.732 34.240 1498.1313 09:24:03.34M 2015-11-09T09:23:54.783Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.732 34.240 1498.1316 09:24:03.54M 2015-11-09T09:23:54.988Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.732 34.240 1498.1326 09:24:03.74M 2015-11-09T09:23:55.188Z|I-OCEAN7-304-XXXX| 25.12 12.534 39.732 34.240 1498.1329 09:24:03.94M 2015-11-09T09:23:55.393Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.732 34.240 1498.1323 09:24:04.16M 2015-11-09T09:23:55.593Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.732 34.239 1498.1320 09:24:04.36M 2015-11-09T09:23:55.798Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.732 34.239 1498.1318 09:24:04.56M 2015-11-09T09:23:55.998Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.731 34.238 1498.1316 09:24:04.76M 2015-11-09T09:23:56.223Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.731 34.238 1498.1313 09:24:04.95M 2015-11-09T09:23:56.408Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.730 34.237 1498.1312 09:24:05.19M 2015-11-09T09:23:56.608Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.730 34.237 1498.1304 09:24:05.37M 2015-11-09T09:23:56.813Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.729 34.236 1498.1296 09:24:05.57M 2015-11-09T09:23:57.018Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.729 34.236 1498.1289 09:24:05.77M 2015-11-09T09:23:57.218Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.731 34.238 1498.1304 09:24:05.97M 2015-11-09T09:23:57.428Z|I-OCEAN7-304-XXXX| 25.04 12.534 39.731 34.239 1498.1305 09:24:06.19M 2015-11-09T09:23:57.628Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.733 34.240 1498.1321 09:24:06.39M 2015-11-09T09:23:57.828Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.733 34.240 1498.1326 09:24:06.59M 2015-11-09T09:23:58.033Z|I-OCEAN7-304-XXXX| 25.11 12.534 39.733 34.241 1498.1333 09:24:06.79M 2015-11-09T09:23:58.233Z|I-OCEAN7-304-XXXX| 25.10 12.533 39.733 34.241 1498.1329 09:24:07.01M 2015-11-09T09:23:58.440Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.732 34.239 1498.1323 09:24:07.21M 2015-11-09T09:23:58.638Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.731 34.239 1498.1313 09:24:07.40M 2015-11-09T09:23:58.845Z|I-OCEAN7-304-XXXX| 25.11 12.534 39.730 34.238 1498.1302 09:24:07.60M 2015-11-09T09:23:59.048Z|I-OCEAN7-304-XXXX| 25.11 12.534 39.729 34.236 1498.1285 09:24:07.80M 2015-11-09T09:23:59.253Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.727 34.235 1498.1268 09:24:08.02M 2015-11-09T09:23:59.453Z|I-OCEAN7-304-XXXX| 25.13 12.535 39.726 34.233 1498.1295 09:24:08.22M 2015-11-09T09:23:59.658Z|I-OCEAN7-304-XXXX| 25.13 12.536 39.725 34.231 1498.1298 09:24:08.42M 2015-11-09T09:23:59.858Z|I-OCEAN7-304-XXXX| 25.15 12.536 39.725 34.231 1498.1310 09:24:08.62M