2015-11-09T09:22:00.088Z|I-OCEAN7-304-XXXX| 24.78 12.533 39.735 34.243 1498.1287 09:22:08.82M 2015-11-09T09:22:00.278Z|I-OCEAN7-304-XXXX| 24.84 12.533 39.734 34.242 1498.1294 09:22:09.06M 2015-11-09T09:22:00.478Z|I-OCEAN7-304-XXXX| 24.82 12.533 39.733 34.241 1498.1283 09:22:09.24M 2015-11-09T09:22:00.678Z|I-OCEAN7-304-XXXX| 24.82 12.533 39.732 34.240 1498.1273 09:22:09.44M 2015-11-09T09:22:00.883Z|I-OCEAN7-304-XXXX| 24.82 12.534 39.731 34.239 1498.1276 09:22:09.63M 2015-11-09T09:22:01.088Z|I-OCEAN7-304-XXXX| 24.84 12.534 39.731 34.238 1498.1283 09:22:09.84M 2015-11-09T09:22:01.293Z|I-OCEAN7-304-XXXX| 24.87 12.534 39.731 34.238 1498.1293 09:22:10.06M 2015-11-09T09:22:01.493Z|I-OCEAN7-304-XXXX| 24.95 12.534 39.731 34.238 1498.1309 09:22:10.26M 2015-11-09T09:22:01.698Z|I-OCEAN7-304-XXXX| 25.02 12.534 39.731 34.238 1498.1312 09:22:10.45M 2015-11-09T09:22:01.902Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.728 34.236 1498.1277 09:22:10.65M 2015-11-09T09:22:02.103Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.728 34.236 1498.1276 09:22:10.85M 2015-11-09T09:22:02.303Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.728 34.236 1498.1273 09:22:11.07M 2015-11-09T09:22:02.508Z|I-OCEAN7-304-XXXX| 25.06 12.533 39.729 34.236 1498.1274 09:22:11.27M 2015-11-09T09:22:02.709Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.728 34.236 1498.1284 09:22:11.47M 2015-11-09T09:22:02.913Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.728 34.235 1498.1277 09:22:11.66M 2015-11-09T09:22:03.118Z|I-OCEAN7-304-XXXX| 25.23 12.534 39.727 34.235 1498.1289 09:22:11.87M 2015-11-09T09:22:03.323Z|I-OCEAN7-304-XXXX| 25.26 12.534 39.731 34.239 1498.1340 09:22:12.09M 2015-11-09T09:22:03.523Z|I-OCEAN7-304-XXXX| 25.29 12.534 39.731 34.239 1498.1350 09:22:12.28M 2015-11-09T09:22:03.728Z|I-OCEAN7-304-XXXX| 25.32 12.534 39.732 34.239 1498.1359 09:22:12.48M 2015-11-09T09:22:03.928Z|I-OCEAN7-304-XXXX| 25.32 12.534 39.728 34.235 1498.1310 09:22:12.68M 2015-11-09T09:22:04.133Z|I-OCEAN7-304-XXXX| 25.31 12.534 39.728 34.235 1498.1304 09:22:12.88M 2015-11-09T09:22:04.338Z|I-OCEAN7-304-XXXX| 25.32 12.533 39.728 34.235 1498.1301 09:22:13.10M 2015-11-09T09:22:04.558Z|I-OCEAN7-304-XXXX| 25.37 12.533 39.727 34.235 1498.1301 09:22:13.30M 2015-11-09T09:22:04.743Z|I-OCEAN7-304-XXXX| 25.36 12.533 39.727 34.235 1498.1302 09:22:13.52M 2015-11-09T09:22:04.943Z|I-OCEAN7-304-XXXX| 25.34 12.534 39.728 34.235 1498.1313 09:22:13.70M 2015-11-09T09:22:05.148Z|I-OCEAN7-304-XXXX| 25.34 12.534 39.732 34.239 1498.1360 09:22:13.90M 2015-11-09T09:22:05.348Z|I-OCEAN7-304-XXXX| 25.31 12.534 39.732 34.239 1498.1364 09:22:14.12M 2015-11-09T09:22:05.553Z|I-OCEAN7-304-XXXX| 25.30 12.534 39.732 34.239 1498.1375 09:22:14.31M 2015-11-09T09:22:05.758Z|I-OCEAN7-304-XXXX| 25.27 12.534 39.732 34.239 1498.1373 09:22:14.51M 2015-11-09T09:22:05.965Z|I-OCEAN7-304-XXXX| 25.27 12.535 39.732 34.238 1498.1371 09:22:14.71M 2015-11-09T09:22:06.165Z|I-OCEAN7-304-XXXX| 25.23 12.535 39.732 34.239 1498.1371 09:22:14.91M 2015-11-09T09:22:06.368Z|I-OCEAN7-304-XXXX| 25.19 12.534 39.732 34.239 1498.1360 09:22:15.13M 2015-11-09T09:22:06.568Z|I-OCEAN7-304-XXXX| 25.12 12.534 39.732 34.239 1498.1340 09:22:15.33M 2015-11-09T09:22:06.773Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.732 34.239 1498.1337 09:22:15.53M 2015-11-09T09:22:06.973Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.732 34.239 1498.1340 09:22:15.73M 2015-11-09T09:22:07.178Z|I-OCEAN7-304-XXXX| 25.01 12.535 39.732 34.238 1498.1328 09:22:15.93M 2015-11-09T09:22:07.383Z|I-OCEAN7-304-XXXX| 24.96 12.535 39.732 34.238 1498.1320 09:22:16.15M 2015-11-09T09:22:07.583Z|I-OCEAN7-304-XXXX| 24.91 12.535 39.732 34.238 1498.1307 09:22:16.35M 2015-11-09T09:22:07.788Z|I-OCEAN7-304-XXXX| 24.91 12.535 39.732 34.238 1498.1310 09:22:16.54M 2015-11-09T09:22:07.988Z|I-OCEAN7-304-XXXX| 24.91 12.535 39.731 34.238 1498.1307 09:22:16.74M 2015-11-09T09:22:08.193Z|I-OCEAN7-304-XXXX| 24.91 12.535 39.731 34.238 1498.1311 09:22:16.94M 2015-11-09T09:22:08.393Z|I-OCEAN7-304-XXXX| 24.85 12.535 39.732 34.239 1498.1307 09:22:17.16M 2015-11-09T09:22:08.603Z|I-OCEAN7-304-XXXX| 24.85 12.534 39.733 34.240 1498.1309 09:22:17.36M 2015-11-09T09:22:08.803Z|I-OCEAN7-304-XXXX| 24.80 12.534 39.733 34.240 1498.1304 09:22:17.56M 2015-11-09T09:22:09.023Z|I-OCEAN7-304-XXXX| 24.75 12.534 39.729 34.236 1498.1235 09:22:17.76M 2015-11-09T09:22:09.208Z|I-OCEAN7-304-XXXX| 24.72 12.534 39.729 34.236 1498.1232 09:22:17.97M 2015-11-09T09:22:09.413Z|I-OCEAN7-304-XXXX| 24.72 12.534 39.729 34.236 1498.1238 09:22:18.17M 2015-11-09T09:22:09.618Z|I-OCEAN7-304-XXXX| 24.72 12.534 39.729 34.236 1498.1237 09:22:18.37M 2015-11-09T09:22:09.818Z|I-OCEAN7-304-XXXX| 24.74 12.534 39.729 34.236 1498.1238 09:22:18.57M 2015-11-09T09:22:10.023Z|I-OCEAN7-304-XXXX| 24.74 12.534 39.728 34.235 1498.1233 09:22:18.77M 2015-11-09T09:22:10.223Z|I-OCEAN7-304-XXXX| 24.73 12.534 39.727 34.234 1498.1226 09:22:18.97M 2015-11-09T09:22:10.428Z|I-OCEAN7-304-XXXX| 24.70 12.535 39.727 34.233 1498.1224 09:22:19.19M 2015-11-09T09:22:10.628Z|I-OCEAN7-304-XXXX| 24.74 12.535 39.727 34.234 1498.1243 09:22:19.39M 2015-11-09T09:22:10.833Z|I-OCEAN7-304-XXXX| 24.83 12.535 39.728 34.235 1498.1257 09:22:19.59M 2015-11-09T09:22:11.038Z|I-OCEAN7-304-XXXX| 24.82 12.535 39.728 34.235 1498.1256 09:22:19.79M 2015-11-09T09:22:11.234Z|I-OCEAN7-304-XXXX| 24.84 12.534 39.729 34.236 1498.1261 09:22:20.01M 2015-11-09T09:22:11.443Z|I-OCEAN7-304-XXXX| 24.84 12.534 39.726 34.233 1498.1228 09:22:20.20M 2015-11-09T09:22:11.644Z|I-OCEAN7-304-XXXX| 24.91 12.535 39.725 34.232 1498.1239 09:22:20.40M 2015-11-09T09:22:11.849Z|I-OCEAN7-304-XXXX| 24.91 12.535 39.725 34.232 1498.1235 09:22:20.60M 2015-11-09T09:22:12.054Z|I-OCEAN7-304-XXXX| 24.95 12.535 39.725 34.232 1498.1238 09:22:20.80M 2015-11-09T09:22:12.254Z|I-OCEAN7-304-XXXX| 24.97 12.535 39.724 34.231 1498.1235 09:22:21.02M 2015-11-09T09:22:12.454Z|I-OCEAN7-304-XXXX| 25.01 12.534 39.724 34.231 1498.1238 09:22:21.22M 2015-11-09T09:22:12.659Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.724 34.232 1498.1245 09:22:21.42M 2015-11-09T09:22:12.864Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.724 34.232 1498.1245 09:22:21.62M 2015-11-09T09:22:13.069Z|I-OCEAN7-304-XXXX| 25.15 12.533 39.725 34.232 1498.1239 09:22:21.82M 2015-11-09T09:22:13.269Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.725 34.234 1498.1238 09:22:22.04M 2015-11-09T09:22:13.484Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.727 34.235 1498.1244 09:22:22.23M 2015-11-09T09:22:13.679Z|I-OCEAN7-304-XXXX| 25.13 12.532 39.728 34.237 1498.1259 09:22:22.45M 2015-11-09T09:22:13.879Z|I-OCEAN7-304-XXXX| 25.20 12.532 39.730 34.238 1498.1284 09:22:22.63M 2015-11-09T09:22:14.084Z|I-OCEAN7-304-XXXX| 25.24 12.532 39.731 34.240 1498.1301 09:22:22.83M 2015-11-09T09:22:14.284Z|I-OCEAN7-304-XXXX| 25.24 12.533 39.733 34.241 1498.1327 09:22:23.05M 2015-11-09T09:22:14.489Z|I-OCEAN7-304-XXXX| 25.26 12.533 39.734 34.242 1498.1344 09:22:23.25M 2015-11-09T09:22:14.696Z|I-OCEAN7-304-XXXX| 25.26 12.532 39.734 34.242 1498.1339 09:22:23.45M 2015-11-09T09:22:14.894Z|I-OCEAN7-304-XXXX| 25.20 12.532 39.733 34.242 1498.1321 09:22:23.64M 2015-11-09T09:22:15.094Z|I-OCEAN7-304-XXXX| 25.25 12.532 39.733 34.242 1498.1318 09:22:23.85M 2015-11-09T09:22:15.299Z|I-OCEAN7-304-XXXX| 25.26 12.532 39.732 34.241 1498.1307 09:22:24.06M 2015-11-09T09:22:15.504Z|I-OCEAN7-304-XXXX| 25.26 12.532 39.732 34.242 1498.1305 09:22:24.26M 2015-11-09T09:22:15.704Z|I-OCEAN7-304-XXXX| 25.26 12.532 39.732 34.241 1498.1311 09:22:24.46M 2015-11-09T09:22:15.909Z|I-OCEAN7-304-XXXX| 25.26 12.532 39.732 34.240 1498.1313 09:22:24.66M 2015-11-09T09:22:16.109Z|I-OCEAN7-304-XXXX| 25.24 12.532 39.733 34.241 1498.1322 09:22:24.86M 2015-11-09T09:22:16.314Z|I-OCEAN7-304-XXXX| 25.24 12.532 39.733 34.242 1498.1323 09:22:25.08M 2015-11-09T09:22:16.514Z|I-OCEAN7-304-XXXX| 25.21 12.532 39.734 34.242 1498.1327 09:22:25.28M 2015-11-09T09:22:16.719Z|I-OCEAN7-304-XXXX| 25.21 12.532 39.734 34.243 1498.1332 09:22:25.48M 2015-11-09T09:22:16.924Z|I-OCEAN7-304-XXXX| 25.15 12.532 39.735 34.243 1498.1328 09:22:25.67M 2015-11-09T09:22:17.124Z|I-OCEAN7-304-XXXX| 25.15 12.532 39.735 34.243 1498.1339 09:22:25.87M 2015-11-09T09:22:17.329Z|I-OCEAN7-304-XXXX| 25.19 12.532 39.736 34.244 1498.1345 09:22:26.09M 2015-11-09T09:22:17.534Z|I-OCEAN7-304-XXXX| 25.19 12.532 39.737 34.245 1498.1354 09:22:26.29M 2015-11-09T09:22:17.734Z|I-OCEAN7-304-XXXX| 25.19 12.532 39.733 34.241 1498.1311 09:22:26.49M 2015-11-09T09:22:17.959Z|I-OCEAN7-304-XXXX| 25.19 12.532 39.732 34.241 1498.1307 09:22:26.69M 2015-11-09T09:22:18.144Z|I-OCEAN7-304-XXXX| 25.19 12.533 39.733 34.241 1498.1323 09:22:26.91M 2015-11-09T09:22:18.344Z|I-OCEAN7-304-XXXX| 25.17 12.533 39.731 34.239 1498.1302 09:22:27.11M 2015-11-09T09:22:18.549Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.730 34.238 1498.1292 09:22:27.31M 2015-11-09T09:22:18.754Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.729 34.237 1498.1274 09:22:27.51M 2015-11-09T09:22:18.954Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.728 34.237 1498.1259 09:22:27.71M 2015-11-09T09:22:19.154Z|I-OCEAN7-304-XXXX| 25.06 12.533 39.727 34.236 1498.1238 09:22:27.91M 2015-11-09T09:22:19.359Z|I-OCEAN7-304-XXXX| 25.06 12.533 39.727 34.235 1498.1237 09:22:28.12M 2015-11-09T09:22:19.564Z|I-OCEAN7-304-XXXX| 25.06 12.533 39.727 34.235 1498.1234 09:22:28.32M 2015-11-09T09:22:19.765Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.727 34.236 1498.1229 09:22:28.52M 2015-11-09T09:22:19.969Z|I-OCEAN7-304-XXXX| 24.99 12.533 39.728 34.236 1498.1237 09:22:28.72M 2015-11-09T09:22:20.174Z|I-OCEAN7-304-XXXX| 24.99 12.533 39.729 34.238 1498.1249 09:22:28.92M 2015-11-09T09:22:20.379Z|I-OCEAN7-304-XXXX| 24.99 12.533 39.731 34.239 1498.1268 09:22:29.14M 2015-11-09T09:22:20.579Z|I-OCEAN7-304-XXXX| 24.94 12.533 39.737 34.246 1498.1339 09:22:29.34M 2015-11-09T09:22:20.784Z|I-OCEAN7-304-XXXX| 24.94 12.533 39.738 34.246 1498.1345 09:22:29.54M 2015-11-09T09:22:20.984Z|I-OCEAN7-304-XXXX| 24.89 12.533 39.738 34.246 1498.1332 09:22:29.74M 2015-11-09T09:22:21.189Z|I-OCEAN7-304-XXXX| 24.89 12.532 39.738 34.246 1498.1321 09:22:29.93M 2015-11-09T09:22:21.389Z|I-OCEAN7-304-XXXX| 24.84 12.532 39.737 34.245 1498.1300 09:22:30.16M 2015-11-09T09:22:21.594Z|I-OCEAN7-304-XXXX| 24.81 12.532 39.736 34.245 1498.1293 09:22:30.35M 2015-11-09T09:22:21.799Z|I-OCEAN7-304-XXXX| 24.80 12.532 39.736 34.244 1498.1289 09:22:30.55M 2015-11-09T09:22:21.999Z|I-OCEAN7-304-XXXX| 24.77 12.532 39.735 34.243 1498.1272 09:22:30.75M 2015-11-09T09:22:22.204Z|I-OCEAN7-304-XXXX| 24.76 12.532 39.735 34.243 1498.1272 09:22:30.95M 2015-11-09T09:22:22.424Z|I-OCEAN7-304-XXXX| 24.74 12.532 39.735 34.244 1498.1271 09:22:31.17M 2015-11-09T09:22:22.609Z|I-OCEAN7-304-XXXX| 24.73 12.533 39.735 34.243 1498.1276 09:22:31.38M 2015-11-09T09:22:22.809Z|I-OCEAN7-304-XXXX| 24.71 12.533 39.734 34.242 1498.1274 09:22:31.57M 2015-11-09T09:22:23.014Z|I-OCEAN7-304-XXXX| 24.70 12.533 39.733 34.241 1498.1266 09:22:31.76M 2015-11-09T09:22:23.219Z|I-OCEAN7-304-XXXX| 24.70 12.533 39.736 34.243 1498.1289 09:22:31.97M 2015-11-09T09:22:23.426Z|I-OCEAN7-304-XXXX| 24.74 12.533 39.736 34.244 1498.1298 09:22:32.19M 2015-11-09T09:22:23.619Z|I-OCEAN7-304-XXXX| 24.78 12.533 39.730 34.238 1498.1237 09:22:32.38M 2015-11-09T09:22:23.829Z|I-OCEAN7-304-XXXX| 24.78 12.533 39.729 34.237 1498.1234 09:22:32.58M 2015-11-09T09:22:24.029Z|I-OCEAN7-304-XXXX| 24.79 12.534 39.729 34.237 1498.1239 09:22:32.78M 2015-11-09T09:22:24.235Z|I-OCEAN7-304-XXXX| 24.88 12.534 39.729 34.236 1498.1254 09:22:33.00M 2015-11-09T09:22:24.439Z|I-OCEAN7-304-XXXX| 24.91 12.534 39.728 34.236 1498.1254 09:22:33.20M 2015-11-09T09:22:24.639Z|I-OCEAN7-304-XXXX| 24.98 12.534 39.727 34.235 1498.1248 09:22:33.40M 2015-11-09T09:22:24.844Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.727 34.235 1498.1244 09:22:33.60M 2015-11-09T09:22:25.044Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.726 34.234 1498.1254 09:22:33.80M 2015-11-09T09:22:25.249Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.727 34.235 1498.1272 09:22:34.01M 2015-11-09T09:22:25.454Z|I-OCEAN7-304-XXXX| 25.19 12.534 39.728 34.235 1498.1292 09:22:34.21M 2015-11-09T09:22:25.654Z|I-OCEAN7-304-XXXX| 25.22 12.534 39.728 34.235 1498.1295 09:22:34.41M 2015-11-09T09:22:25.859Z|I-OCEAN7-304-XXXX| 25.24 12.530 39.729 34.239 1498.1232 09:22:34.61M 2015-11-09T09:22:26.059Z|I-OCEAN7-304-XXXX| 25.26 12.530 39.729 34.240 1498.1244 09:22:34.81M 2015-11-09T09:22:26.266Z|I-OCEAN7-304-XXXX| 25.31 12.531 39.730 34.240 1498.1262 09:22:35.03M 2015-11-09T09:22:26.469Z|I-OCEAN7-304-XXXX| 25.32 12.531 39.731 34.241 1498.1276 09:22:35.23M 2015-11-09T09:22:26.669Z|I-OCEAN7-304-XXXX| 25.36 12.531 39.731 34.241 1498.1288 09:22:35.43M 2015-11-09T09:22:26.889Z|I-OCEAN7-304-XXXX| 25.36 12.531 39.731 34.241 1498.1285 09:22:35.63M 2015-11-09T09:22:27.074Z|I-OCEAN7-304-XXXX| 25.36 12.531 39.730 34.240 1498.1279 09:22:35.84M 2015-11-09T09:22:27.279Z|I-OCEAN7-304-XXXX| 25.36 12.531 39.730 34.240 1498.1278 09:22:36.04M 2015-11-09T09:22:27.484Z|I-OCEAN7-304-XXXX| 25.39 12.532 39.729 34.238 1498.1288 09:22:36.24M 2015-11-09T09:22:27.684Z|I-OCEAN7-304-XXXX| 25.36 12.532 39.729 34.238 1498.1292 09:22:36.44M 2015-11-09T09:22:27.889Z|I-OCEAN7-304-XXXX| 25.36 12.532 39.729 34.237 1498.1295 09:22:36.64M 2015-11-09T09:22:28.089Z|I-OCEAN7-304-XXXX| 25.28 12.533 39.728 34.236 1498.1290 09:22:36.84M 2015-11-09T09:22:28.294Z|I-OCEAN7-304-XXXX| 25.23 12.533 39.732 34.240 1498.1344 09:22:37.06M 2015-11-09T09:22:28.499Z|I-OCEAN7-304-XXXX| 25.21 12.534 39.733 34.240 1498.1362 09:22:37.26M 2015-11-09T09:22:28.699Z|I-OCEAN7-304-XXXX| 25.17 12.534 39.732 34.239 1498.1350 09:22:37.46M 2015-11-09T09:22:28.899Z|I-OCEAN7-304-XXXX| 25.14 12.535 39.733 34.239 1498.1362 09:22:37.66M 2015-11-09T09:22:29.104Z|I-OCEAN7-304-XXXX| 25.14 12.535 39.734 34.240 1498.1373 09:22:37.85M 2015-11-09T09:22:29.309Z|I-OCEAN7-304-XXXX| 25.14 12.535 39.734 34.240 1498.1379 09:22:38.07M 2015-11-09T09:22:29.509Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.734 34.240 1498.1371 09:22:38.27M 2015-11-09T09:22:29.714Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.733 34.240 1498.1359 09:22:38.47M 2015-11-09T09:22:29.919Z|I-OCEAN7-304-XXXX| 25.03 12.535 39.736 34.242 1498.1375 09:22:38.67M 2015-11-09T09:22:30.119Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.730 34.237 1498.1306 09:22:38.87M 2015-11-09T09:22:30.324Z|I-OCEAN7-304-XXXX| 24.99 12.534 39.729 34.236 1498.1287 09:22:39.09M 2015-11-09T09:22:30.529Z|I-OCEAN7-304-XXXX| 24.94 12.534 39.729 34.236 1498.1272 09:22:39.29M 2015-11-09T09:22:30.729Z|I-OCEAN7-304-XXXX| 24.92 12.534 39.728 34.235 1498.1256 09:22:39.49M 2015-11-09T09:22:30.934Z|I-OCEAN7-304-XXXX| 24.92 12.534 39.727 34.234 1498.1250 09:22:39.69M 2015-11-09T09:22:31.134Z|I-OCEAN7-304-XXXX| 24.89 12.534 39.726 34.233 1498.1241 09:22:39.89M 2015-11-09T09:22:31.354Z|I-OCEAN7-304-XXXX| 24.85 12.534 39.725 34.232 1498.1224 09:22:40.10M 2015-11-09T09:22:31.539Z|I-OCEAN7-304-XXXX| 24.82 12.534 39.724 34.231 1498.1207 09:22:40.32M 2015-11-09T09:22:31.744Z|I-OCEAN7-304-XXXX| 24.82 12.535 39.724 34.231 1498.1213 09:22:40.50M 2015-11-09T09:22:31.949Z|I-OCEAN7-304-XXXX| 24.82 12.535 39.724 34.231 1498.1216 09:22:40.70M 2015-11-09T09:22:32.149Z|I-OCEAN7-304-XXXX| 24.82 12.535 39.733 34.239 1498.1311 09:22:40.90M 2015-11-09T09:22:32.360Z|I-OCEAN7-304-XXXX| 24.84 12.535 39.732 34.239 1498.1304 09:22:41.12M 2015-11-09T09:22:32.559Z|I-OCEAN7-304-XXXX| 24.87 12.535 39.730 34.237 1498.1288 09:22:41.32M 2015-11-09T09:22:32.760Z|I-OCEAN7-304-XXXX| 24.84 12.535 39.731 34.237 1498.1298 09:22:41.52M 2015-11-09T09:22:32.967Z|I-OCEAN7-304-XXXX| 24.84 12.535 39.731 34.237 1498.1304 09:22:41.72M 2015-11-09T09:22:33.165Z|I-OCEAN7-304-XXXX| 24.86 12.535 39.731 34.237 1498.1310 09:22:41.92M 2015-11-09T09:22:33.369Z|I-OCEAN7-304-XXXX| 24.82 12.535 39.735 34.241 1498.1354 09:22:42.13M 2015-11-09T09:22:33.569Z|I-OCEAN7-304-XXXX| 24.86 12.535 39.736 34.242 1498.1366 09:22:42.33M 2015-11-09T09:22:33.775Z|I-OCEAN7-304-XXXX| 24.90 12.535 39.736 34.242 1498.1377 09:22:42.53M 2015-11-09T09:22:33.979Z|I-OCEAN7-304-XXXX| 24.90 12.535 39.735 34.241 1498.1355 09:22:42.73M 2015-11-09T09:22:34.179Z|I-OCEAN7-304-XXXX| 24.96 12.535 39.735 34.241 1498.1357 09:22:42.93M 2015-11-09T09:22:34.398Z|I-OCEAN7-304-XXXX| 24.96 12.535 39.726 34.233 1498.1262 09:22:43.15M 2015-11-09T09:22:34.585Z|I-OCEAN7-304-XXXX| 24.96 12.535 39.726 34.233 1498.1250 09:22:43.34M 2015-11-09T09:22:34.789Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.725 34.232 1498.1254 09:22:43.55M 2015-11-09T09:22:34.994Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.725 34.232 1498.1241 09:22:43.74M 2015-11-09T09:22:35.200Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.724 34.231 1498.1233 09:22:43.94M 2015-11-09T09:22:35.400Z|I-OCEAN7-304-XXXX| 25.11 12.534 39.726 34.233 1498.1267 09:22:44.16M 2015-11-09T09:22:35.600Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.727 34.234 1498.1273 09:22:44.36M 2015-11-09T09:22:35.825Z|I-OCEAN7-304-XXXX| 25.15 12.534 39.728 34.235 1498.1283 09:22:44.56M 2015-11-09T09:22:36.010Z|I-OCEAN7-304-XXXX| 25.21 12.534 39.728 34.235 1498.1293 09:22:44.78M 2015-11-09T09:22:36.215Z|I-OCEAN7-304-XXXX| 25.18 12.534 39.727 34.235 1498.1282 09:22:44.96M 2015-11-09T09:22:36.415Z|I-OCEAN7-304-XXXX| 25.23 12.534 39.731 34.239 1498.1335 09:22:45.18M 2015-11-09T09:22:36.620Z|I-OCEAN7-304-XXXX| 25.23 12.534 39.732 34.240 1498.1349 09:22:45.38M 2015-11-09T09:22:36.820Z|I-OCEAN7-304-XXXX| 25.23 12.534 39.734 34.241 1498.1362 09:22:45.58M 2015-11-09T09:22:37.025Z|I-OCEAN7-304-XXXX| 25.24 12.533 39.734 34.241 1498.1356 09:22:45.78M 2015-11-09T09:22:37.225Z|I-OCEAN7-304-XXXX| 25.28 12.533 39.733 34.241 1498.1353 09:22:45.97M 2015-11-09T09:22:37.430Z|I-OCEAN7-304-XXXX| 25.25 12.533 39.732 34.240 1498.1338 09:22:46.19M 2015-11-09T09:22:37.635Z|I-OCEAN7-304-XXXX| 25.24 12.533 39.731 34.239 1498.1324 09:22:46.39M 2015-11-09T09:22:37.835Z|I-OCEAN7-304-XXXX| 25.22 12.533 39.730 34.238 1498.1313 09:22:46.59M 2015-11-09T09:22:38.035Z|I-OCEAN7-304-XXXX| 25.22 12.533 39.731 34.239 1498.1322 09:22:46.79M 2015-11-09T09:22:38.240Z|I-OCEAN7-304-XXXX| 25.20 12.534 39.731 34.238 1498.1324 09:22:47.01M 2015-11-09T09:22:38.446Z|I-OCEAN7-304-XXXX| 25.16 12.534 39.731 34.239 1498.1318 09:22:47.21M 2015-11-09T09:22:38.645Z|I-OCEAN7-304-XXXX| 25.17 12.534 39.730 34.238 1498.1316 09:22:47.41M 2015-11-09T09:22:38.850Z|I-OCEAN7-304-XXXX| 25.11 12.534 39.730 34.237 1498.1304 09:22:47.60M 2015-11-09T09:22:39.050Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.730 34.238 1498.1298 09:22:47.81M 2015-11-09T09:22:39.255Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.731 34.238 1498.1299 09:22:48.02M 2015-11-09T09:22:39.460Z|I-OCEAN7-304-XXXX| 25.02 12.534 39.731 34.238 1498.1301 09:22:48.22M 2015-11-09T09:22:39.665Z|I-OCEAN7-304-XXXX| 24.99 12.534 39.731 34.238 1498.1294 09:22:48.42M 2015-11-09T09:22:39.870Z|I-OCEAN7-304-XXXX| 24.97 12.534 39.731 34.238 1498.1296 09:22:48.62M 2015-11-09T09:22:40.070Z|I-OCEAN7-304-XXXX| 24.95 12.534 39.727 34.234 1498.1259 09:22:48.82M 2015-11-09T09:22:40.290Z|I-OCEAN7-304-XXXX| 24.91 12.534 39.727 34.234 1498.1250 09:22:49.04M 2015-11-09T09:22:40.475Z|I-OCEAN7-304-XXXX| 24.91 12.534 39.727 34.234 1498.1244 09:22:49.25M 2015-11-09T09:22:40.680Z|I-OCEAN7-304-XXXX| 24.93 12.534 39.727 34.234 1498.1252 09:22:49.44M 2015-11-09T09:22:40.880Z|I-OCEAN7-304-XXXX| 24.93 12.534 39.727 34.234 1498.1252 09:22:49.64M 2015-11-09T09:22:41.085Z|I-OCEAN7-304-XXXX| 24.95 12.534 39.727 34.234 1498.1257 09:22:49.84M 2015-11-09T09:22:41.290Z|I-OCEAN7-304-XXXX| 24.91 12.534 39.727 34.234 1498.1252 09:22:50.06M 2015-11-09T09:22:41.490Z|I-OCEAN7-304-XXXX| 24.93 12.534 39.727 34.235 1498.1256 09:22:50.25M 2015-11-09T09:22:41.690Z|I-OCEAN7-304-XXXX| 24.91 12.534 39.729 34.236 1498.1261 09:22:50.45M 2015-11-09T09:22:41.895Z|I-OCEAN7-304-XXXX| 24.93 12.534 39.729 34.236 1498.1260 09:22:50.65M 2015-11-09T09:22:42.100Z|I-OCEAN7-304-XXXX| 24.96 12.533 39.729 34.237 1498.1257 09:22:50.85M 2015-11-09T09:22:42.300Z|I-OCEAN7-304-XXXX| 24.96 12.533 39.729 34.237 1498.1250 09:22:51.07M 2015-11-09T09:22:42.505Z|I-OCEAN7-304-XXXX| 24.94 12.533 39.728 34.236 1498.1235 09:22:51.26M 2015-11-09T09:22:42.705Z|I-OCEAN7-304-XXXX| 24.94 12.533 39.728 34.237 1498.1233 09:22:51.47M 2015-11-09T09:22:42.910Z|I-OCEAN7-304-XXXX| 24.94 12.532 39.728 34.236 1498.1215 09:22:51.66M 2015-11-09T09:22:43.110Z|I-OCEAN7-304-XXXX| 24.99 12.532 39.727 34.236 1498.1215 09:22:51.86M 2015-11-09T09:22:43.320Z|I-OCEAN7-304-XXXX| 24.99 12.532 39.726 34.235 1498.1198 09:22:52.08M 2015-11-09T09:22:43.520Z|I-OCEAN7-304-XXXX| 25.00 12.532 39.726 34.235 1498.1207 09:22:52.28M 2015-11-09T09:22:43.725Z|I-OCEAN7-304-XXXX| 24.99 12.532 39.726 34.235 1498.1208 09:22:52.48M 2015-11-09T09:22:43.920Z|I-OCEAN7-304-XXXX| 25.02 12.532 39.727 34.235 1498.1221 09:22:52.68M 2015-11-09T09:22:44.125Z|I-OCEAN7-304-XXXX| 25.02 12.532 39.727 34.236 1498.1224 09:22:52.88M 2015-11-09T09:22:44.330Z|I-OCEAN7-304-XXXX| 25.02 12.532 39.728 34.236 1498.1234 09:22:53.10M 2015-11-09T09:22:44.535Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.728 34.237 1498.1243 09:22:53.30M 2015-11-09T09:22:44.755Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.729 34.237 1498.1255 09:22:53.50M 2015-11-09T09:22:44.945Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.730 34.238 1498.1270 09:22:53.71M 2015-11-09T09:22:45.145Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.730 34.238 1498.1285 09:22:53.90M 2015-11-09T09:22:45.345Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.731 34.238 1498.1300 09:22:54.11M 2015-11-09T09:22:45.550Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.731 34.238 1498.1313 09:22:54.31M 2015-11-09T09:22:45.750Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.731 34.238 1498.1323 09:22:54.51M 2015-11-09T09:22:45.955Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.731 34.238 1498.1328 09:22:54.71M 2015-11-09T09:22:46.160Z|I-OCEAN7-304-XXXX| 25.09 12.535 39.731 34.237 1498.1328 09:22:54.91M 2015-11-09T09:22:46.366Z|I-OCEAN7-304-XXXX| 25.12 12.535 39.731 34.237 1498.1331 09:22:55.13M 2015-11-09T09:22:46.565Z|I-OCEAN7-304-XXXX| 25.12 12.535 39.731 34.237 1498.1332 09:22:55.33M 2015-11-09T09:22:46.770Z|I-OCEAN7-304-XXXX| 25.12 12.534 39.730 34.237 1498.1324 09:22:55.53M 2015-11-09T09:22:46.970Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.730 34.237 1498.1320 09:22:55.73M 2015-11-09T09:22:47.175Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.730 34.237 1498.1315 09:22:55.92M 2015-11-09T09:22:47.380Z|I-OCEAN7-304-XXXX| 25.12 12.534 39.729 34.236 1498.1310 09:22:56.14M 2015-11-09T09:22:47.580Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.728 34.235 1498.1302 09:22:56.34M 2015-11-09T09:22:47.785Z|I-OCEAN7-304-XXXX| 25.12 12.534 39.728 34.235 1498.1290 09:22:56.54M 2015-11-09T09:22:47.985Z|I-OCEAN7-304-XXXX| 25.12 12.534 39.728 34.235 1498.1284 09:22:56.74M 2015-11-09T09:22:48.190Z|I-OCEAN7-304-XXXX| 25.12 12.534 39.727 34.235 1498.1278 09:22:56.94M 2015-11-09T09:22:48.395Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.728 34.235 1498.1270 09:22:57.16M 2015-11-09T09:22:48.598Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.728 34.235 1498.1268 09:22:57.36M 2015-11-09T09:22:48.800Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.726 34.234 1498.1250 09:22:57.56M 2015-11-09T09:22:49.000Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.726 34.234 1498.1246 09:22:57.75M 2015-11-09T09:22:49.220Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.726 34.234 1498.1241 09:22:57.95M 2015-11-09T09:22:49.410Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.726 34.234 1498.1232 09:22:58.19M 2015-11-09T09:22:49.610Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.729 34.237 1498.1255 09:22:58.37M 2015-11-09T09:22:49.815Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.730 34.238 1498.1266 09:22:58.57M 2015-11-09T09:22:50.015Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.731 34.239 1498.1276 09:22:58.77M 2015-11-09T09:22:50.225Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.732 34.240 1498.1293 09:22:58.97M 2015-11-09T09:22:50.425Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.734 34.242 1498.1305 09:22:59.19M 2015-11-09T09:22:50.625Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.734 34.242 1498.1306 09:22:59.39M 2015-11-09T09:22:50.830Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.734 34.242 1498.1313 09:22:59.59M 2015-11-09T09:22:51.035Z|I-OCEAN7-304-XXXX| 24.97 12.533 39.734 34.242 1498.1309 09:22:59.78M 2015-11-09T09:22:51.235Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.733 34.241 1498.1313 09:23:00.01M 2015-11-09T09:22:51.440Z|I-OCEAN7-304-XXXX| 25.01 12.534 39.733 34.240 1498.1317 09:23:00.20M 2015-11-09T09:22:51.640Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.732 34.239 1498.1312 09:23:00.40M 2015-11-09T09:22:51.845Z|I-OCEAN7-304-XXXX| 25.04 12.534 39.731 34.239 1498.1302 09:23:00.60M 2015-11-09T09:22:52.045Z|I-OCEAN7-304-XXXX| 25.04 12.534 39.731 34.238 1498.1300 09:23:00.80M 2015-11-09T09:22:52.250Z|I-OCEAN7-304-XXXX| 25.04 12.534 39.731 34.238 1498.1301 09:23:01.02M 2015-11-09T09:22:52.455Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.731 34.238 1498.1320 09:23:01.22M 2015-11-09T09:22:52.655Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.731 34.238 1498.1324 09:23:01.42M 2015-11-09T09:22:52.860Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.731 34.238 1498.1313 09:23:01.61M 2015-11-09T09:22:53.060Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.730 34.237 1498.1300 09:23:01.81M 2015-11-09T09:22:53.260Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.732 34.239 1498.1323 09:23:02.03M 2015-11-09T09:22:53.470Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.733 34.240 1498.1331 09:23:02.23M 2015-11-09T09:22:53.685Z|I-OCEAN7-304-XXXX| 25.02 12.534 39.734 34.241 1498.1334 09:23:02.43M 2015-11-09T09:22:53.875Z|I-OCEAN7-304-XXXX| 25.02 12.534 39.734 34.241 1498.1331 09:23:02.65M 2015-11-09T09:22:54.075Z|I-OCEAN7-304-XXXX| 25.04 12.534 39.733 34.241 1498.1331 09:23:02.83M 2015-11-09T09:22:54.280Z|I-OCEAN7-304-XXXX| 25.04 12.534 39.729 34.237 1498.1276 09:23:03.05M 2015-11-09T09:22:54.480Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.729 34.237 1498.1252 09:23:03.25M 2015-11-09T09:22:54.685Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.729 34.237 1498.1240 09:23:03.44M 2015-11-09T09:22:54.890Z|I-OCEAN7-304-XXXX| 24.97 12.532 39.728 34.237 1498.1227 09:23:03.65M 2015-11-09T09:22:55.090Z|I-OCEAN7-304-XXXX| 25.01 12.532 39.728 34.237 1498.1219 09:23:03.84M 2015-11-09T09:22:55.295Z|I-OCEAN7-304-XXXX| 25.01 12.532 39.727 34.236 1498.1212 09:23:04.06M 2015-11-09T09:22:55.500Z|I-OCEAN7-304-XXXX| 24.98 12.532 39.727 34.237 1498.1200 09:23:04.26M 2015-11-09T09:22:55.700Z|I-OCEAN7-304-XXXX| 24.95 12.531 39.727 34.237 1498.1194 09:23:04.46M 2015-11-09T09:22:55.905Z|I-OCEAN7-304-XXXX| 24.94 12.532 39.728 34.237 1498.1204 09:23:04.66M 2015-11-09T09:22:56.110Z|I-OCEAN7-304-XXXX| 24.94 12.532 39.729 34.238 1498.1223 09:23:04.86M 2015-11-09T09:22:56.310Z|I-OCEAN7-304-XXXX| 24.98 12.532 39.729 34.238 1498.1235 09:23:05.08M 2015-11-09T09:22:56.515Z|I-OCEAN7-304-XXXX| 24.97 12.532 39.729 34.238 1498.1232 09:23:05.28M 2015-11-09T09:22:56.715Z|I-OCEAN7-304-XXXX| 24.94 12.532 39.729 34.238 1498.1229 09:23:05.48M 2015-11-09T09:22:56.921Z|I-OCEAN7-304-XXXX| 24.95 12.532 39.730 34.239 1498.1238 09:23:05.67M 2015-11-09T09:22:57.126Z|I-OCEAN7-304-XXXX| 25.00 12.532 39.730 34.239 1498.1251 09:23:05.88M 2015-11-09T09:22:57.326Z|I-OCEAN7-304-XXXX| 25.05 12.532 39.730 34.239 1498.1259 09:23:06.09M 2015-11-09T09:22:57.526Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.731 34.240 1498.1288 09:23:06.29M 2015-11-09T09:22:57.731Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.731 34.239 1498.1295 09:23:06.49M 2015-11-09T09:22:57.935Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.731 34.239 1498.1306 09:23:06.69M 2015-11-09T09:22:58.156Z|I-OCEAN7-304-XXXX| 25.14 12.533 39.732 34.240 1498.1317 09:23:06.89M 2015-11-09T09:22:58.340Z|I-OCEAN7-304-XXXX| 25.14 12.533 39.733 34.240 1498.1326 09:23:07.12M 2015-11-09T09:22:58.545Z|I-OCEAN7-304-XXXX| 25.21 12.533 39.733 34.241 1498.1345 09:23:07.31M 2015-11-09T09:22:58.745Z|I-OCEAN7-304-XXXX| 25.23 12.533 39.729 34.237 1498.1299 09:23:07.51M 2015-11-09T09:22:58.951Z|I-OCEAN7-304-XXXX| 25.19 12.533 39.729 34.237 1498.1285 09:23:07.71M 2015-11-09T09:22:59.151Z|I-OCEAN7-304-XXXX| 25.18 12.533 39.729 34.237 1498.1277 09:23:07.90M 2015-11-09T09:22:59.356Z|I-OCEAN7-304-XXXX| 25.18 12.532 39.729 34.238 1498.1276 09:23:08.12M 2015-11-09T09:22:59.563Z|I-OCEAN7-304-XXXX| 25.18 12.532 39.726 34.235 1498.1227 09:23:08.32M 2015-11-09T09:22:59.766Z|I-OCEAN7-304-XXXX| 25.17 12.532 39.726 34.235 1498.1222 09:23:08.52M 2015-11-09T09:22:59.966Z|I-OCEAN7-304-XXXX| 25.17 12.532 39.726 34.236 1498.1221 09:23:08.72M