2015-11-09T09:19:00.175Z|I-OCEAN7-304-XXXX|  25.34  12.534  39.732  34.238 1498.1371 09:19:08.92M
2015-11-09T09:19:00.380Z|I-OCEAN7-304-XXXX|  25.36  12.534  39.731  34.237 1498.1364 09:19:09.13M
2015-11-09T09:19:00.585Z|I-OCEAN7-304-XXXX|  25.36  12.534  39.729  34.236 1498.1349 09:19:09.34M
2015-11-09T09:19:00.785Z|I-OCEAN7-304-XXXX|  25.36  12.534  39.729  34.236 1498.1339 09:19:09.53M
2015-11-09T09:19:00.990Z|I-OCEAN7-304-XXXX|  25.36  12.534  39.728  34.235 1498.1337 09:19:09.73M
2015-11-09T09:19:01.195Z|I-OCEAN7-304-XXXX|  25.32  12.535  39.728  34.234 1498.1339 09:19:09.93M
2015-11-09T09:19:01.410Z|I-OCEAN7-304-XXXX|  25.28  12.535  39.727  34.233 1498.1324 09:19:10.15M
2015-11-09T09:19:01.600Z|I-OCEAN7-304-XXXX|  25.23  12.535  39.727  34.234 1498.1317 09:19:10.37M
2015-11-09T09:19:01.805Z|I-OCEAN7-304-XXXX|  25.18  12.535  39.728  34.235 1498.1312 09:19:10.55M
2015-11-09T09:19:02.005Z|I-OCEAN7-304-XXXX|  25.14  12.534  39.729  34.235 1498.1307 09:19:10.75M
2015-11-09T09:19:02.210Z|I-OCEAN7-304-XXXX|  25.10  12.534  39.729  34.236 1498.1311 09:19:10.95M
2015-11-09T09:19:02.415Z|I-OCEAN7-304-XXXX|  25.06  12.534  39.730  34.237 1498.1307 09:19:11.17M
2015-11-09T09:19:02.615Z|I-OCEAN7-304-XXXX|  25.01  12.534  39.725  34.232 1498.1249 09:19:11.37M
2015-11-09T09:19:02.815Z|I-OCEAN7-304-XXXX|  24.96  12.534  39.724  34.231 1498.1228 09:19:11.57M
2015-11-09T09:19:03.020Z|I-OCEAN7-304-XXXX|  24.93  12.534  39.725  34.232 1498.1233 09:19:11.76M
2015-11-09T09:19:03.225Z|I-OCEAN7-304-XXXX|  24.88  12.535  39.735  34.241 1498.1343 09:19:11.96M
2015-11-09T09:19:03.425Z|I-OCEAN7-304-XXXX|  24.86  12.534  39.735  34.243 1498.1322 09:19:12.18M
2015-11-09T09:19:03.631Z|I-OCEAN7-304-XXXX|  24.85  12.534  39.736  34.243 1498.1328 09:19:12.38M
2015-11-09T09:19:03.835Z|I-OCEAN7-304-XXXX|  24.79  12.533  39.736  34.244 1498.1315 09:19:12.58M
2015-11-09T09:19:04.035Z|I-OCEAN7-304-XXXX|  24.76  12.533  39.736  34.244 1498.1300 09:19:12.78M
2015-11-09T09:19:04.235Z|I-OCEAN7-304-XXXX|  24.73  12.533  39.736  34.244 1498.1293 09:19:13.00M
2015-11-09T09:19:04.441Z|I-OCEAN7-304-XXXX|  24.73  12.533  39.736  34.244 1498.1289 09:19:13.20M
2015-11-09T09:19:04.646Z|I-OCEAN7-304-XXXX|  24.72  12.533  39.736  34.245 1498.1293 09:19:13.40M
2015-11-09T09:19:04.846Z|I-OCEAN7-304-XXXX|  24.74  12.533  39.736  34.244 1498.1285 09:19:13.60M
2015-11-09T09:19:05.046Z|I-OCEAN7-304-XXXX|  24.77  12.533  39.735  34.243 1498.1285 09:19:13.79M
2015-11-09T09:19:05.255Z|I-OCEAN7-304-XXXX|  24.77  12.533  39.734  34.242 1498.1277 09:19:14.01M
2015-11-09T09:19:05.455Z|I-OCEAN7-304-XXXX|  24.77  12.533  39.733  34.241 1498.1262 09:19:14.21M
2015-11-09T09:19:05.661Z|I-OCEAN7-304-XXXX|  24.81  12.533  39.732  34.240 1498.1262 09:19:14.41M
2015-11-09T09:19:05.881Z|I-OCEAN7-304-XXXX|  24.87  12.533  39.732  34.240 1498.1263 09:19:14.61M
2015-11-09T09:19:06.065Z|I-OCEAN7-304-XXXX|  24.87  12.533  39.731  34.239 1498.1256 09:19:14.82M
2015-11-09T09:19:06.266Z|I-OCEAN7-304-XXXX|  24.91  12.533  39.730  34.239 1498.1257 09:19:15.03M
2015-11-09T09:19:06.480Z|I-OCEAN7-304-XXXX|  24.95  12.533  39.730  34.238 1498.1265 09:19:15.23M
2015-11-09T09:19:06.676Z|I-OCEAN7-304-XXXX|  25.02  12.533  39.729  34.237 1498.1272 09:19:15.43M
2015-11-09T09:19:06.876Z|I-OCEAN7-304-XXXX|  25.00  12.534  39.728  34.236 1498.1263 09:19:15.62M
2015-11-09T09:19:07.081Z|I-OCEAN7-304-XXXX|  25.07  12.534  39.728  34.235 1498.1277 09:19:15.82M
2015-11-09T09:19:07.286Z|I-OCEAN7-304-XXXX|  25.12  12.534  39.728  34.235 1498.1283 09:19:16.04M
2015-11-09T09:19:07.486Z|I-OCEAN7-304-XXXX|  25.14  12.534  39.728  34.235 1498.1288 09:19:16.24M
2015-11-09T09:19:07.691Z|I-OCEAN7-304-XXXX|  25.19  12.534  39.727  34.234 1498.1285 09:19:16.44M
2015-11-09T09:19:07.896Z|I-OCEAN7-304-XXXX|  25.26  12.534  39.726  34.234 1498.1289 09:19:16.64M
2015-11-09T09:19:08.096Z|I-OCEAN7-304-XXXX|  25.29  12.534  39.726  34.234 1498.1284 09:19:16.84M
2015-11-09T09:19:08.301Z|I-OCEAN7-304-XXXX|  25.30  12.534  39.726  34.234 1498.1290 09:19:17.06M
2015-11-09T09:19:08.501Z|I-OCEAN7-304-XXXX|  25.30  12.534  39.727  34.234 1498.1295 09:19:17.26M
2015-11-09T09:19:08.706Z|I-OCEAN7-304-XXXX|  25.30  12.534  39.727  34.234 1498.1298 09:19:17.46M
2015-11-09T09:19:08.906Z|I-OCEAN7-304-XXXX|  25.33  12.534  39.726  34.233 1498.1311 09:19:17.65M
2015-11-09T09:19:09.111Z|I-OCEAN7-304-XXXX|  25.33  12.535  39.726  34.233 1498.1318 09:19:17.85M
2015-11-09T09:19:09.316Z|I-OCEAN7-304-XXXX|  25.33  12.535  39.726  34.233 1498.1317 09:19:18.07M
2015-11-09T09:19:09.516Z|I-OCEAN7-304-XXXX|  25.33  12.535  39.726  34.232 1498.1317 09:19:18.27M
2015-11-09T09:19:09.723Z|I-OCEAN7-304-XXXX|  25.31  12.535  39.726  34.232 1498.1311 09:19:18.47M
2015-11-09T09:19:09.926Z|I-OCEAN7-304-XXXX|  25.28  12.534  39.727  34.234 1498.1311 09:19:18.67M
2015-11-09T09:19:10.134Z|I-OCEAN7-304-XXXX|  25.24  12.534  39.728  34.235 1498.1310 09:19:18.87M
2015-11-09T09:19:10.346Z|I-OCEAN7-304-XXXX|  25.21  12.534  39.728  34.235 1498.1301 09:19:19.09M
2015-11-09T09:19:10.531Z|I-OCEAN7-304-XXXX|  25.18  12.534  39.728  34.236 1498.1294 09:19:19.30M
2015-11-09T09:19:10.736Z|I-OCEAN7-304-XXXX|  25.16  12.534  39.728  34.236 1498.1289 09:19:19.49M
2015-11-09T09:19:10.936Z|I-OCEAN7-304-XXXX|  25.12  12.534  39.729  34.237 1498.1292 09:19:19.68M
2015-11-09T09:19:11.141Z|I-OCEAN7-304-XXXX|  25.08  12.534  39.727  34.234 1498.1268 09:19:19.88M
2015-11-09T09:19:11.346Z|I-OCEAN7-304-XXXX|  25.07  12.534  39.727  34.234 1498.1263 09:19:20.10M
2015-11-09T09:19:11.546Z|I-OCEAN7-304-XXXX|  25.03  12.534  39.727  34.234 1498.1251 09:19:20.30M
2015-11-09T09:19:11.751Z|I-OCEAN7-304-XXXX|  24.99  12.533  39.726  34.234 1498.1235 09:19:20.50M
2015-11-09T09:19:11.956Z|I-OCEAN7-304-XXXX|  24.95  12.533  39.726  34.234 1498.1213 09:19:20.70M
2015-11-09T09:19:12.156Z|I-OCEAN7-304-XXXX|  24.89  12.533  39.726  34.235 1498.1201 09:19:20.90M
2015-11-09T09:19:12.356Z|I-OCEAN7-304-XXXX|  24.92  12.533  39.726  34.235 1498.1207 09:19:21.12M
2015-11-09T09:19:12.575Z|I-OCEAN7-304-XXXX|  24.92  12.532  39.727  34.236 1498.1202 09:19:21.31M
2015-11-09T09:19:12.766Z|I-OCEAN7-304-XXXX|  24.92  12.532  39.727  34.236 1498.1208 09:19:21.52M
2015-11-09T09:19:12.968Z|I-OCEAN7-304-XXXX|  24.92  12.532  39.728  34.237 1498.1218 09:19:21.71M
2015-11-09T09:19:13.171Z|I-OCEAN7-304-XXXX|  24.92  12.533  39.729  34.237 1498.1237 09:19:21.91M
2015-11-09T09:19:13.376Z|I-OCEAN7-304-XXXX|  24.90  12.533  39.730  34.238 1498.1243 09:19:22.13M
2015-11-09T09:19:13.581Z|I-OCEAN7-304-XXXX|  24.91  12.533  39.730  34.239 1498.1254 09:19:22.33M
2015-11-09T09:19:13.781Z|I-OCEAN7-304-XXXX|  24.94  12.533  39.731  34.239 1498.1266 09:19:22.53M
2015-11-09T09:19:13.981Z|I-OCEAN7-304-XXXX|  24.95  12.533  39.732  34.240 1498.1271 09:19:22.73M
2015-11-09T09:19:14.186Z|I-OCEAN7-304-XXXX|  25.00  12.532  39.732  34.241 1498.1282 09:19:22.93M
2015-11-09T09:19:14.391Z|I-OCEAN7-304-XXXX|  25.01  12.532  39.733  34.241 1498.1288 09:19:23.15M
2015-11-09T09:19:14.596Z|I-OCEAN7-304-XXXX|  25.01  12.532  39.733  34.241 1498.1290 09:19:23.34M
2015-11-09T09:19:14.811Z|I-OCEAN7-304-XXXX|  25.03  12.533  39.733  34.242 1498.1302 09:19:23.54M
2015-11-09T09:19:15.002Z|I-OCEAN7-304-XXXX|  25.04  12.533  39.734  34.242 1498.1320 09:19:23.76M
2015-11-09T09:19:15.202Z|I-OCEAN7-304-XXXX|  25.05  12.533  39.730  34.239 1498.1283 09:19:23.94M
2015-11-09T09:19:15.406Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.730  34.237 1498.1279 09:19:24.16M
2015-11-09T09:19:15.611Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.731  34.239 1498.1293 09:19:24.36M
2015-11-09T09:19:15.811Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.728  34.236 1498.1257 09:19:24.56M
2015-11-09T09:19:16.016Z|I-OCEAN7-304-XXXX|  25.09  12.533  39.727  34.235 1498.1263 09:19:24.76M
2015-11-09T09:19:16.216Z|I-OCEAN7-304-XXXX|  25.09  12.533  39.727  34.235 1498.1251 09:19:24.96M
2015-11-09T09:19:16.421Z|I-OCEAN7-304-XXXX|  25.09  12.533  39.726  34.234 1498.1248 09:19:25.18M
2015-11-09T09:19:16.621Z|I-OCEAN7-304-XXXX|  25.03  12.533  39.726  34.234 1498.1230 09:19:25.37M
2015-11-09T09:19:16.826Z|I-OCEAN7-304-XXXX|  25.04  12.533  39.725  34.234 1498.1222 09:19:25.57M
2015-11-09T09:19:17.026Z|I-OCEAN7-304-XXXX|  25.02  12.533  39.732  34.240 1498.1298 09:19:25.77M
2015-11-09T09:19:17.231Z|I-OCEAN7-304-XXXX|  25.02  12.533  39.733  34.240 1498.1313 09:19:25.97M
2015-11-09T09:19:17.436Z|I-OCEAN7-304-XXXX|  25.02  12.533  39.733  34.241 1498.1320 09:19:26.19M
2015-11-09T09:19:17.636Z|I-OCEAN7-304-XXXX|  25.04  12.533  39.733  34.241 1498.1322 09:19:26.39M
2015-11-09T09:19:17.846Z|I-OCEAN7-304-XXXX|  25.05  12.533  39.735  34.242 1498.1333 09:19:26.59M
2015-11-09T09:19:18.043Z|I-OCEAN7-304-XXXX|  25.03  12.533  39.732  34.240 1498.1300 09:19:26.79M
2015-11-09T09:19:18.246Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.731  34.239 1498.1301 09:19:27.01M
2015-11-09T09:19:18.451Z|I-OCEAN7-304-XXXX|  25.02  12.534  39.731  34.238 1498.1295 09:19:27.20M
2015-11-09T09:19:18.651Z|I-OCEAN7-304-XXXX|  25.05  12.534  39.730  34.237 1498.1300 09:19:27.41M
2015-11-09T09:19:18.856Z|I-OCEAN7-304-XXXX|  25.08  12.534  39.729  34.236 1498.1293 09:19:27.60M
2015-11-09T09:19:19.061Z|I-OCEAN7-304-XXXX|  25.05  12.534  39.729  34.237 1498.1281 09:19:27.80M
2015-11-09T09:19:19.281Z|I-OCEAN7-304-XXXX|  25.06  12.535  39.729  34.236 1498.1310 09:19:28.02M
2015-11-09T09:19:19.466Z|I-OCEAN7-304-XXXX|  25.05  12.535  39.729  34.235 1498.1304 09:19:28.24M
2015-11-09T09:19:19.666Z|I-OCEAN7-304-XXXX|  25.09  12.535  39.729  34.235 1498.1310 09:19:28.42M
2015-11-09T09:19:19.871Z|I-OCEAN7-304-XXXX|  25.08  12.534  39.729  34.236 1498.1302 09:19:28.62M
2015-11-09T09:19:20.071Z|I-OCEAN7-304-XXXX|  25.12  12.534  39.729  34.237 1498.1295 09:19:28.82M
2015-11-09T09:19:20.283Z|I-OCEAN7-304-XXXX|  25.15  12.533  39.729  34.237 1498.1292 09:19:29.04M
2015-11-09T09:19:20.482Z|I-OCEAN7-304-XXXX|  25.16  12.533  39.729  34.237 1498.1293 09:19:29.24M
2015-11-09T09:19:20.683Z|I-OCEAN7-304-XXXX|  25.16  12.534  39.729  34.237 1498.1300 09:19:29.43M
2015-11-09T09:19:20.886Z|I-OCEAN7-304-XXXX|  25.16  12.534  39.730  34.237 1498.1307 09:19:29.63M
2015-11-09T09:19:21.091Z|I-OCEAN7-304-XXXX|  25.16  12.534  39.730  34.237 1498.1312 09:19:29.83M
2015-11-09T09:19:21.296Z|I-OCEAN7-304-XXXX|  25.18  12.534  39.730  34.237 1498.1327 09:19:30.05M
2015-11-09T09:19:21.496Z|I-OCEAN7-304-XXXX|  25.22  12.534  39.731  34.238 1498.1323 09:19:30.25M
2015-11-09T09:19:21.696Z|I-OCEAN7-304-XXXX|  25.25  12.534  39.731  34.238 1498.1332 09:19:30.45M
2015-11-09T09:19:21.901Z|I-OCEAN7-304-XXXX|  25.22  12.534  39.731  34.239 1498.1333 09:19:30.65M
2015-11-09T09:19:22.106Z|I-OCEAN7-304-XXXX|  25.17  12.534  39.732  34.239 1498.1331 09:19:30.85M
2015-11-09T09:19:22.306Z|I-OCEAN7-304-XXXX|  25.19  12.533  39.732  34.240 1498.1332 09:19:31.07M
2015-11-09T09:19:22.511Z|I-OCEAN7-304-XXXX|  25.19  12.533  39.732  34.240 1498.1331 09:19:31.26M
2015-11-09T09:19:22.716Z|I-OCEAN7-304-XXXX|  25.17  12.533  39.729  34.237 1498.1285 09:19:31.47M
2015-11-09T09:19:22.916Z|I-OCEAN7-304-XXXX|  25.12  12.532  39.729  34.238 1498.1263 09:19:31.66M
2015-11-09T09:19:23.123Z|I-OCEAN7-304-XXXX|  25.09  12.532  39.729  34.238 1498.1254 09:19:31.86M
2015-11-09T09:19:23.326Z|I-OCEAN7-304-XXXX|  25.09  12.532  39.729  34.238 1498.1248 09:19:32.08M
2015-11-09T09:19:23.526Z|I-OCEAN7-304-XXXX|  25.06  12.532  39.729  34.238 1498.1243 09:19:32.28M
2015-11-09T09:19:23.746Z|I-OCEAN7-304-XXXX|  25.06  12.532  39.729  34.238 1498.1238 09:19:32.48M
2015-11-09T09:19:23.931Z|I-OCEAN7-304-XXXX|  25.06  12.532  39.728  34.237 1498.1230 09:19:32.69M
2015-11-09T09:19:24.136Z|I-OCEAN7-304-XXXX|  25.03  12.532  39.728  34.237 1498.1218 09:19:32.88M
2015-11-09T09:19:24.336Z|I-OCEAN7-304-XXXX|  24.96  12.532  39.728  34.237 1498.1210 09:19:33.10M
2015-11-09T09:19:24.541Z|I-OCEAN7-304-XXXX|  24.96  12.532  39.728  34.238 1498.1210 09:19:33.30M
2015-11-09T09:19:24.746Z|I-OCEAN7-304-XXXX|  24.91  12.532  39.729  34.238 1498.1212 09:19:33.50M
2015-11-09T09:19:24.946Z|I-OCEAN7-304-XXXX|  24.87  12.532  39.729  34.238 1498.1216 09:19:33.69M
2015-11-09T09:19:25.151Z|I-OCEAN7-304-XXXX|  24.87  12.532  39.729  34.238 1498.1221 09:19:33.89M
2015-11-09T09:19:25.351Z|I-OCEAN7-304-XXXX|  24.87  12.532  39.730  34.238 1498.1230 09:19:34.11M
2015-11-09T09:19:25.556Z|I-OCEAN7-304-XXXX|  24.82  12.533  39.730  34.239 1498.1228 09:19:34.31M
2015-11-09T09:19:25.765Z|I-OCEAN7-304-XXXX|  24.82  12.532  39.731  34.239 1498.1232 09:19:34.51M
2015-11-09T09:19:25.965Z|I-OCEAN7-304-XXXX|  24.85  12.532  39.731  34.240 1498.1244 09:19:34.71M
2015-11-09T09:19:26.166Z|I-OCEAN7-304-XXXX|  24.85  12.533  39.732  34.240 1498.1251 09:19:34.91M
2015-11-09T09:19:26.366Z|I-OCEAN7-304-XXXX|  24.85  12.533  39.732  34.240 1498.1266 09:19:35.13M
2015-11-09T09:19:26.571Z|I-OCEAN7-304-XXXX|  24.83  12.533  39.732  34.240 1498.1263 09:19:35.32M
2015-11-09T09:19:26.771Z|I-OCEAN7-304-XXXX|  24.83  12.533  39.732  34.240 1498.1267 09:19:35.52M
2015-11-09T09:19:26.981Z|I-OCEAN7-304-XXXX|  24.82  12.533  39.732  34.240 1498.1272 09:19:35.72M
2015-11-09T09:19:27.181Z|I-OCEAN7-304-XXXX|  24.84  12.533  39.732  34.240 1498.1279 09:19:35.92M
2015-11-09T09:19:27.382Z|I-OCEAN7-304-XXXX|  24.90  12.534  39.732  34.239 1498.1290 09:19:36.14M
2015-11-09T09:19:27.587Z|I-OCEAN7-304-XXXX|  24.90  12.534  39.732  34.240 1498.1290 09:19:36.34M
2015-11-09T09:19:27.792Z|I-OCEAN7-304-XXXX|  24.91  12.533  39.732  34.240 1498.1290 09:19:36.54M
2015-11-09T09:19:27.992Z|I-OCEAN7-304-XXXX|  24.97  12.533  39.732  34.240 1498.1296 09:19:36.74M
2015-11-09T09:19:28.212Z|I-OCEAN7-304-XXXX|  25.02  12.533  39.733  34.241 1498.1300 09:19:36.94M
2015-11-09T09:19:28.406Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.732  34.240 1498.1298 09:19:37.17M
2015-11-09T09:19:28.602Z|I-OCEAN7-304-XXXX|  25.11  12.533  39.732  34.240 1498.1305 09:19:37.36M
2015-11-09T09:19:28.806Z|I-OCEAN7-304-XXXX|  25.12  12.533  39.732  34.240 1498.1306 09:19:37.55M
2015-11-09T09:19:29.007Z|I-OCEAN7-304-XXXX|  25.12  12.533  39.731  34.239 1498.1301 09:19:37.75M
2015-11-09T09:19:29.212Z|I-OCEAN7-304-XXXX|  25.17  12.533  39.730  34.238 1498.1307 09:19:37.95M
2015-11-09T09:19:29.412Z|I-OCEAN7-304-XXXX|  25.17  12.533  39.730  34.237 1498.1299 09:19:38.17M
2015-11-09T09:19:29.617Z|I-OCEAN7-304-XXXX|  25.18  12.533  39.730  34.238 1498.1304 09:19:38.37M
2015-11-09T09:19:29.822Z|I-OCEAN7-304-XXXX|  25.23  12.533  39.730  34.238 1498.1312 09:19:38.57M
2015-11-09T09:19:30.022Z|I-OCEAN7-304-XXXX|  25.24  12.533  39.730  34.238 1498.1315 09:19:38.77M
2015-11-09T09:19:30.227Z|I-OCEAN7-304-XXXX|  25.28  12.533  39.730  34.238 1498.1326 09:19:38.97M
2015-11-09T09:19:30.427Z|I-OCEAN7-304-XXXX|  25.28  12.533  39.731  34.238 1498.1331 09:19:39.18M
2015-11-09T09:19:30.632Z|I-OCEAN7-304-XXXX|  25.28  12.534  39.731  34.238 1498.1339 09:19:39.38M
2015-11-09T09:19:30.832Z|I-OCEAN7-304-XXXX|  25.29  12.534  39.731  34.238 1498.1343 09:19:39.58M
2015-11-09T09:19:31.037Z|I-OCEAN7-304-XXXX|  25.29  12.534  39.731  34.238 1498.1349 09:19:39.78M
2015-11-09T09:19:31.243Z|I-OCEAN7-304-XXXX|  25.29  12.534  39.731  34.238 1498.1356 09:19:40.00M
2015-11-09T09:19:31.447Z|I-OCEAN7-304-XXXX|  25.29  12.534  39.732  34.238 1498.1364 09:19:40.20M
2015-11-09T09:19:31.647Z|I-OCEAN7-304-XXXX|  25.26  12.534  39.731  34.238 1498.1353 09:19:40.40M
2015-11-09T09:19:31.852Z|I-OCEAN7-304-XXXX|  25.20  12.534  39.731  34.238 1498.1338 09:19:40.60M
2015-11-09T09:19:32.052Z|I-OCEAN7-304-XXXX|  25.19  12.534  39.732  34.239 1498.1343 09:19:40.80M
2015-11-09T09:19:32.257Z|I-OCEAN7-304-XXXX|  25.19  12.534  39.732  34.239 1498.1342 09:19:41.02M
2015-11-09T09:19:32.462Z|I-OCEAN7-304-XXXX|  25.14  12.534  39.732  34.239 1498.1335 09:19:41.22M
2015-11-09T09:19:32.682Z|I-OCEAN7-304-XXXX|  25.06  12.534  39.731  34.238 1498.1320 09:19:41.41M
2015-11-09T09:19:32.867Z|I-OCEAN7-304-XXXX|  25.00  12.534  39.731  34.239 1498.1302 09:19:41.63M
2015-11-09T09:19:33.067Z|I-OCEAN7-304-XXXX|  24.96  12.533  39.731  34.239 1498.1287 09:19:41.81M
2015-11-09T09:19:33.272Z|I-OCEAN7-304-XXXX|  24.96  12.533  39.731  34.240 1498.1278 09:19:42.03M
2015-11-09T09:19:33.472Z|I-OCEAN7-304-XXXX|  24.96  12.533  39.731  34.239 1498.1268 09:19:42.23M
2015-11-09T09:19:33.677Z|I-OCEAN7-304-XXXX|  24.96  12.532  39.731  34.240 1498.1259 09:19:42.43M
2015-11-09T09:19:33.882Z|I-OCEAN7-304-XXXX|  24.96  12.532  39.731  34.239 1498.1252 09:19:42.63M
2015-11-09T09:19:34.087Z|I-OCEAN7-304-XXXX|  24.90  12.532  39.730  34.239 1498.1239 09:19:42.83M
2015-11-09T09:19:34.287Z|I-OCEAN7-304-XXXX|  24.93  12.532  39.729  34.238 1498.1235 09:19:43.05M
2015-11-09T09:19:34.492Z|I-OCEAN7-304-XXXX|  24.88  12.532  39.729  34.238 1498.1222 09:19:43.24M
2015-11-09T09:19:34.692Z|I-OCEAN7-304-XXXX|  24.89  12.532  39.729  34.238 1498.1213 09:19:43.44M
2015-11-09T09:19:34.897Z|I-OCEAN7-304-XXXX|  24.89  12.532  39.729  34.238 1498.1212 09:19:43.64M
2015-11-09T09:19:35.097Z|I-OCEAN7-304-XXXX|  24.89  12.531  39.729  34.239 1498.1206 09:19:43.84M
2015-11-09T09:19:35.302Z|I-OCEAN7-304-XXXX|  24.89  12.531  39.729  34.239 1498.1201 09:19:44.06M
2015-11-09T09:19:35.507Z|I-OCEAN7-304-XXXX|  24.89  12.531  39.729  34.238 1498.1193 09:19:44.26M
2015-11-09T09:19:35.712Z|I-OCEAN7-304-XXXX|  24.89  12.531  39.728  34.238 1498.1188 09:19:44.46M
2015-11-09T09:19:35.912Z|I-OCEAN7-304-XXXX|  24.93  12.531  39.728  34.238 1498.1194 09:19:44.66M
2015-11-09T09:19:36.112Z|I-OCEAN7-304-XXXX|  24.95  12.532  39.728  34.237 1498.1205 09:19:44.86M
2015-11-09T09:19:36.317Z|I-OCEAN7-304-XXXX|  24.97  12.532  39.728  34.237 1498.1208 09:19:45.07M
2015-11-09T09:19:36.523Z|I-OCEAN7-304-XXXX|  24.97  12.532  39.728  34.237 1498.1213 09:19:45.27M
2015-11-09T09:19:36.723Z|I-OCEAN7-304-XXXX|  25.01  12.532  39.728  34.237 1498.1223 09:19:45.47M
2015-11-09T09:19:36.927Z|I-OCEAN7-304-XXXX|  25.02  12.532  39.728  34.237 1498.1222 09:19:45.67M
2015-11-09T09:19:37.147Z|I-OCEAN7-304-XXXX|  25.08  12.532  39.728  34.238 1498.1230 09:19:45.87M
2015-11-09T09:19:37.332Z|I-OCEAN7-304-XXXX|  25.10  12.532  39.728  34.238 1498.1233 09:19:46.11M
2015-11-09T09:19:37.542Z|I-OCEAN7-304-XXXX|  25.04  12.532  39.728  34.238 1498.1224 09:19:46.29M
2015-11-09T09:19:37.737Z|I-OCEAN7-304-XXXX|  25.05  12.532  39.728  34.237 1498.1226 09:19:46.49M
2015-11-09T09:19:37.942Z|I-OCEAN7-304-XXXX|  25.05  12.532  39.727  34.236 1498.1223 09:19:46.69M
2015-11-09T09:19:38.147Z|I-OCEAN7-304-XXXX|  25.05  12.532  39.726  34.235 1498.1216 09:19:46.89M
2015-11-09T09:19:38.347Z|I-OCEAN7-304-XXXX|  25.08  12.532  39.726  34.235 1498.1218 09:19:47.11M
2015-11-09T09:19:38.552Z|I-OCEAN7-304-XXXX|  25.11  12.532  39.726  34.234 1498.1216 09:19:47.31M
2015-11-09T09:19:38.752Z|I-OCEAN7-304-XXXX|  25.15  12.532  39.725  34.235 1498.1219 09:19:47.51M
2015-11-09T09:19:38.957Z|I-OCEAN7-304-XXXX|  25.14  12.532  39.725  34.234 1498.1215 09:19:47.70M
2015-11-09T09:19:39.157Z|I-OCEAN7-304-XXXX|  25.13  12.532  39.725  34.234 1498.1215 09:19:47.90M
2015-11-09T09:19:39.364Z|I-OCEAN7-304-XXXX|  25.13  12.532  39.725  34.234 1498.1217 09:19:48.12M
2015-11-09T09:19:39.567Z|I-OCEAN7-304-XXXX|  25.13  12.532  39.725  34.233 1498.1216 09:19:48.32M
2015-11-09T09:19:39.767Z|I-OCEAN7-304-XXXX|  25.10  12.533  39.724  34.233 1498.1215 09:19:48.52M
2015-11-09T09:19:39.972Z|I-OCEAN7-304-XXXX|  25.06  12.533  39.725  34.233 1498.1213 09:19:48.72M
2015-11-09T09:19:40.172Z|I-OCEAN7-304-XXXX|  25.06  12.533  39.725  34.233 1498.1222 09:19:48.92M
2015-11-09T09:19:40.377Z|I-OCEAN7-304-XXXX|  25.06  12.533  39.726  34.234 1498.1233 09:19:49.13M
2015-11-09T09:19:40.582Z|I-OCEAN7-304-XXXX|  25.05  12.533  39.727  34.235 1498.1240 09:19:49.33M
2015-11-09T09:19:40.782Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.727  34.235 1498.1256 09:19:49.53M
2015-11-09T09:19:40.987Z|I-OCEAN7-304-XXXX|  25.04  12.533  39.728  34.236 1498.1256 09:19:49.73M
2015-11-09T09:19:41.187Z|I-OCEAN7-304-XXXX|  25.04  12.533  39.728  34.236 1498.1265 09:19:49.93M
2015-11-09T09:19:41.392Z|I-OCEAN7-304-XXXX|  25.04  12.533  39.729  34.237 1498.1268 09:19:50.15M
2015-11-09T09:19:41.612Z|I-OCEAN7-304-XXXX|  25.01  12.533  39.729  34.237 1498.1271 09:19:50.35M
2015-11-09T09:19:41.797Z|I-OCEAN7-304-XXXX|  25.05  12.534  39.730  34.237 1498.1285 09:19:50.56M
2015-11-09T09:19:42.002Z|I-OCEAN7-304-XXXX|  25.02  12.534  39.730  34.237 1498.1285 09:19:50.75M
2015-11-09T09:19:42.207Z|I-OCEAN7-304-XXXX|  25.02  12.534  39.730  34.237 1498.1288 09:19:50.94M
2015-11-09T09:19:42.407Z|I-OCEAN7-304-XXXX|  25.09  12.534  39.730  34.237 1498.1300 09:19:51.17M
2015-11-09T09:19:42.612Z|I-OCEAN7-304-XXXX|  25.08  12.534  39.730  34.238 1498.1302 09:19:51.36M
2015-11-09T09:19:42.812Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.730  34.238 1498.1290 09:19:51.56M
2015-11-09T09:19:43.017Z|I-OCEAN7-304-XXXX|  25.05  12.533  39.730  34.238 1498.1282 09:19:51.76M
2015-11-09T09:19:43.217Z|I-OCEAN7-304-XXXX|  25.10  12.533  39.729  34.237 1498.1283 09:19:51.96M
2015-11-09T09:19:43.422Z|I-OCEAN7-304-XXXX|  25.12  12.533  39.728  34.236 1498.1278 09:19:52.18M
2015-11-09T09:19:43.627Z|I-OCEAN7-304-XXXX|  25.12  12.533  39.728  34.236 1498.1274 09:19:52.38M
2015-11-09T09:19:43.827Z|I-OCEAN7-304-XXXX|  25.12  12.533  39.728  34.236 1498.1270 09:19:52.58M
2015-11-09T09:19:44.032Z|I-OCEAN7-304-XXXX|  25.12  12.533  39.728  34.236 1498.1270 09:19:52.78M
2015-11-09T09:19:44.237Z|I-OCEAN7-304-XXXX|  25.16  12.533  39.729  34.237 1498.1281 09:19:53.00M
2015-11-09T09:19:44.437Z|I-OCEAN7-304-XXXX|  25.16  12.533  39.728  34.236 1498.1279 09:19:53.20M
2015-11-09T09:19:44.644Z|I-OCEAN7-304-XXXX|  25.16  12.533  39.728  34.236 1498.1282 09:19:53.39M
2015-11-09T09:19:44.843Z|I-OCEAN7-304-XXXX|  25.16  12.533  39.728  34.236 1498.1273 09:19:53.59M
2015-11-09T09:19:45.047Z|I-OCEAN7-304-XXXX|  25.12  12.533  39.728  34.237 1498.1259 09:19:53.79M
2015-11-09T09:19:45.247Z|I-OCEAN7-304-XXXX|  25.16  12.532  39.728  34.236 1498.1254 09:19:54.01M
2015-11-09T09:19:45.452Z|I-OCEAN7-304-XXXX|  25.16  12.532  39.727  34.236 1498.1249 09:19:54.21M
2015-11-09T09:19:45.657Z|I-OCEAN7-304-XXXX|  25.15  12.532  39.727  34.236 1498.1248 09:19:54.41M
2015-11-09T09:19:45.862Z|I-OCEAN7-304-XXXX|  25.12  12.533  39.727  34.236 1498.1245 09:19:54.61M
2015-11-09T09:19:46.077Z|I-OCEAN7-304-XXXX|  25.11  12.533  39.727  34.235 1498.1244 09:19:54.81M
2015-11-09T09:19:46.267Z|I-OCEAN7-304-XXXX|  25.11  12.533  39.727  34.235 1498.1244 09:19:55.04M
2015-11-09T09:19:46.467Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.727  34.236 1498.1235 09:19:55.22M
2015-11-09T09:19:46.672Z|I-OCEAN7-304-XXXX|  25.06  12.533  39.727  34.236 1498.1238 09:19:55.42M
2015-11-09T09:19:46.877Z|I-OCEAN7-304-XXXX|  25.00  12.533  39.728  34.236 1498.1238 09:19:55.62M
2015-11-09T09:19:47.078Z|I-OCEAN7-304-XXXX|  24.96  12.533  39.728  34.236 1498.1232 09:19:55.82M
2015-11-09T09:19:47.277Z|I-OCEAN7-304-XXXX|  24.90  12.533  39.728  34.236 1498.1216 09:19:56.04M
2015-11-09T09:19:47.483Z|I-OCEAN7-304-XXXX|  24.88  12.533  39.727  34.236 1498.1212 09:19:56.24M
2015-11-09T09:19:47.687Z|I-OCEAN7-304-XXXX|  24.89  12.532  39.727  34.235 1498.1200 09:19:56.44M
2015-11-09T09:19:47.887Z|I-OCEAN7-304-XXXX|  24.86  12.533  39.727  34.235 1498.1195 09:19:56.64M
2015-11-09T09:19:48.093Z|I-OCEAN7-304-XXXX|  24.85  12.533  39.727  34.235 1498.1196 09:19:56.84M
2015-11-09T09:19:48.297Z|I-OCEAN7-304-XXXX|  24.85  12.532  39.727  34.236 1498.1196 09:19:57.06M
2015-11-09T09:19:48.497Z|I-OCEAN7-304-XXXX|  24.87  12.532  39.727  34.236 1498.1201 09:19:57.26M
2015-11-09T09:19:48.703Z|I-OCEAN7-304-XXXX|  24.80  12.532  39.728  34.236 1498.1194 09:19:57.45M
2015-11-09T09:19:48.907Z|I-OCEAN7-304-XXXX|  24.77  12.533  39.728  34.237 1498.1205 09:19:57.65M
2015-11-09T09:19:49.107Z|I-OCEAN7-304-XXXX|  24.82  12.533  39.729  34.237 1498.1227 09:19:57.85M
2015-11-09T09:19:49.312Z|I-OCEAN7-304-XXXX|  24.83  12.533  39.729  34.238 1498.1232 09:19:58.07M
2015-11-09T09:19:49.512Z|I-OCEAN7-304-XXXX|  24.85  12.533  39.730  34.238 1498.1243 09:19:58.27M
2015-11-09T09:19:49.717Z|I-OCEAN7-304-XXXX|  24.85  12.533  39.729  34.237 1498.1238 09:19:58.47M
2015-11-09T09:19:49.923Z|I-OCEAN7-304-XXXX|  24.87  12.533  39.729  34.237 1498.1239 09:19:58.67M
2015-11-09T09:19:50.123Z|I-OCEAN7-304-XXXX|  24.93  12.533  39.723  34.231 1498.1185 09:19:58.87M
2015-11-09T09:19:50.327Z|I-OCEAN7-304-XXXX|  24.95  12.533  39.721  34.229 1498.1173 09:19:59.09M
2015-11-09T09:19:50.548Z|I-OCEAN7-304-XXXX|  24.98  12.533  39.720  34.228 1498.1161 09:19:59.28M
2015-11-09T09:19:50.732Z|I-OCEAN7-304-XXXX|  25.01  12.534  39.718  34.226 1498.1154 09:19:59.50M
2015-11-09T09:19:50.937Z|I-OCEAN7-304-XXXX|  25.07  12.534  39.717  34.225 1498.1151 09:19:59.68M
2015-11-09T09:19:51.137Z|I-OCEAN7-304-XXXX|  25.11  12.534  39.718  34.226 1498.1171 09:19:59.88M
2015-11-09T09:19:51.342Z|I-OCEAN7-304-XXXX|  25.15  12.534  39.719  34.227 1498.1194 09:20:00.10M
2015-11-09T09:19:51.548Z|I-OCEAN7-304-XXXX|  25.17  12.534  39.720  34.228 1498.1210 09:20:00.30M
2015-11-09T09:19:51.747Z|I-OCEAN7-304-XXXX|  25.21  12.534  39.721  34.228 1498.1221 09:20:00.50M
2015-11-09T09:19:51.947Z|I-OCEAN7-304-XXXX|  25.21  12.534  39.721  34.229 1498.1226 09:20:00.70M
2015-11-09T09:19:52.152Z|I-OCEAN7-304-XXXX|  25.22  12.534  39.730  34.237 1498.1315 09:20:00.90M
2015-11-09T09:19:52.358Z|I-OCEAN7-304-XXXX|  25.22  12.534  39.731  34.239 1498.1327 09:20:01.11M
2015-11-09T09:19:52.565Z|I-OCEAN7-304-XXXX|  25.26  12.533  39.732  34.240 1498.1343 09:20:01.31M
2015-11-09T09:19:52.765Z|I-OCEAN7-304-XXXX|  25.28  12.533  39.730  34.238 1498.1320 09:20:01.51M
2015-11-09T09:19:52.968Z|I-OCEAN7-304-XXXX|  25.31  12.533  39.733  34.241 1498.1355 09:20:01.71M
2015-11-09T09:19:53.168Z|I-OCEAN7-304-XXXX|  25.28  12.533  39.733  34.241 1498.1343 09:20:01.91M
2015-11-09T09:19:53.373Z|I-OCEAN7-304-XXXX|  25.27  12.533  39.732  34.240 1498.1331 09:20:02.13M
2015-11-09T09:19:53.574Z|I-OCEAN7-304-XXXX|  25.22  12.533  39.732  34.240 1498.1317 09:20:02.33M
2015-11-09T09:19:53.778Z|I-OCEAN7-304-XXXX|  25.19  12.533  39.731  34.239 1498.1298 09:20:02.53M
2015-11-09T09:19:53.983Z|I-OCEAN7-304-XXXX|  25.15  12.532  39.730  34.239 1498.1285 09:20:02.73M
2015-11-09T09:19:54.183Z|I-OCEAN7-304-XXXX|  25.11  12.533  39.730  34.239 1498.1277 09:20:02.93M
2015-11-09T09:19:54.400Z|I-OCEAN7-304-XXXX|  25.11  12.533  39.730  34.238 1498.1276 09:20:03.15M
2015-11-09T09:19:54.588Z|I-OCEAN7-304-XXXX|  25.10  12.533  39.729  34.237 1498.1262 09:20:03.34M
2015-11-09T09:19:54.793Z|I-OCEAN7-304-XXXX|  25.09  12.532  39.730  34.238 1498.1265 09:20:03.54M
2015-11-09T09:19:55.013Z|I-OCEAN7-304-XXXX|  25.05  12.532  39.730  34.238 1498.1254 09:20:03.74M
2015-11-09T09:19:55.203Z|I-OCEAN7-304-XXXX|  25.04  12.532  39.735  34.244 1498.1312 09:20:03.96M
2015-11-09T09:19:55.403Z|I-OCEAN7-304-XXXX|  24.99  12.532  39.731  34.240 1498.1261 09:20:04.16M
2015-11-09T09:19:55.603Z|I-OCEAN7-304-XXXX|  24.97  12.532  39.731  34.239 1498.1257 09:20:04.36M
2015-11-09T09:19:55.808Z|I-OCEAN7-304-XXXX|  24.94  12.533  39.730  34.239 1498.1250 09:20:04.56M
2015-11-09T09:19:56.013Z|I-OCEAN7-304-XXXX|  24.90  12.533  39.729  34.237 1498.1232 09:20:04.76M
2015-11-09T09:19:56.213Z|I-OCEAN7-304-XXXX|  24.87  12.533  39.732  34.240 1498.1262 09:20:04.96M
2015-11-09T09:19:56.418Z|I-OCEAN7-304-XXXX|  24.87  12.533  39.732  34.241 1498.1266 09:20:05.17M
2015-11-09T09:19:56.634Z|I-OCEAN7-304-XXXX|  24.84  12.532  39.732  34.241 1498.1254 09:20:05.38M
2015-11-09T09:19:56.828Z|I-OCEAN7-304-XXXX|  24.84  12.532  39.733  34.241 1498.1259 09:20:05.57M
2015-11-09T09:19:57.028Z|I-OCEAN7-304-XXXX|  24.79  12.533  39.733  34.241 1498.1260 09:20:05.77M
2015-11-09T09:19:57.228Z|I-OCEAN7-304-XXXX|  24.81  12.533  39.734  34.242 1498.1270 09:20:05.97M
2015-11-09T09:19:57.433Z|I-OCEAN7-304-XXXX|  24.81  12.533  39.734  34.242 1498.1271 09:20:06.19M
2015-11-09T09:19:57.633Z|I-OCEAN7-304-XXXX|  24.81  12.533  39.734  34.243 1498.1281 09:20:06.39M
2015-11-09T09:19:57.838Z|I-OCEAN7-304-XXXX|  24.83  12.533  39.734  34.242 1498.1285 09:20:06.59M
2015-11-09T09:19:58.043Z|I-OCEAN7-304-XXXX|  24.83  12.533  39.728  34.236 1498.1221 09:20:06.78M
2015-11-09T09:19:58.244Z|I-OCEAN7-304-XXXX|  24.87  12.533  39.728  34.236 1498.1228 09:20:07.00M
2015-11-09T09:19:58.448Z|I-OCEAN7-304-XXXX|  24.87  12.534  39.727  34.235 1498.1224 09:20:07.20M
2015-11-09T09:19:58.648Z|I-OCEAN7-304-XXXX|  24.89  12.534  39.726  34.234 1498.1223 09:20:07.40M
2015-11-09T09:19:58.853Z|I-OCEAN7-304-XXXX|  24.96  12.534  39.725  34.233 1498.1224 09:20:07.60M
2015-11-09T09:19:59.058Z|I-OCEAN7-304-XXXX|  24.96  12.534  39.725  34.232 1498.1222 09:20:07.80M
2015-11-09T09:19:59.263Z|I-OCEAN7-304-XXXX|  25.00  12.534  39.725  34.232 1498.1229 09:20:08.02M
2015-11-09T09:19:59.483Z|I-OCEAN7-304-XXXX|  25.05  12.534  39.725  34.232 1498.1239 09:20:08.22M
2015-11-09T09:19:59.668Z|I-OCEAN7-304-XXXX|  25.11  12.534  39.726  34.233 1498.1265 09:20:08.44M
2015-11-09T09:19:59.868Z|I-OCEAN7-304-XXXX|  25.11  12.534  39.734  34.241 1498.1356 09:20:08.62M