2015-11-09T09:18:00.083Z|I-OCEAN7-304-XXXX|  25.22  12.533  39.727  34.236 1498.1271 09:18:08.82M
2015-11-09T09:18:00.283Z|I-OCEAN7-304-XXXX|  25.25  12.533  39.727  34.235 1498.1272 09:18:09.04M
2015-11-09T09:18:00.488Z|I-OCEAN7-304-XXXX|  25.24  12.533  39.727  34.235 1498.1276 09:18:09.24M
2015-11-09T09:18:00.693Z|I-OCEAN7-304-XXXX|  25.21  12.533  39.727  34.236 1498.1270 09:18:09.44M
2015-11-09T09:18:00.893Z|I-OCEAN7-304-XXXX|  25.18  12.533  39.727  34.235 1498.1262 09:18:09.64M
2015-11-09T09:18:01.098Z|I-OCEAN7-304-XXXX|  25.18  12.533  39.727  34.235 1498.1266 09:18:09.84M
2015-11-09T09:18:01.298Z|I-OCEAN7-304-XXXX|  25.15  12.533  39.726  34.234 1498.1259 09:18:10.06M
2015-11-09T09:18:01.509Z|I-OCEAN7-304-XXXX|  25.12  12.534  39.726  34.234 1498.1254 09:18:10.25M
2015-11-09T09:18:01.703Z|I-OCEAN7-304-XXXX|  25.11  12.534  39.726  34.234 1498.1261 09:18:10.45M
2015-11-09T09:18:01.908Z|I-OCEAN7-304-XXXX|  25.04  12.534  39.727  34.234 1498.1266 09:18:10.65M
2015-11-09T09:18:02.113Z|I-OCEAN7-304-XXXX|  25.02  12.534  39.728  34.235 1498.1271 09:18:10.85M
2015-11-09T09:18:02.317Z|I-OCEAN7-304-XXXX|  25.01  12.534  39.730  34.237 1498.1290 09:18:11.07M
2015-11-09T09:18:02.518Z|I-OCEAN7-304-XXXX|  24.95  12.534  39.731  34.238 1498.1295 09:18:11.27M
2015-11-09T09:18:02.723Z|I-OCEAN7-304-XXXX|  24.91  12.534  39.732  34.239 1498.1300 09:18:11.47M
2015-11-09T09:18:02.923Z|I-OCEAN7-304-XXXX|  24.88  12.534  39.733  34.240 1498.1305 09:18:11.67M
2015-11-09T09:18:03.129Z|I-OCEAN7-304-XXXX|  24.88  12.534  39.733  34.241 1498.1305 09:18:11.86M
2015-11-09T09:18:03.348Z|I-OCEAN7-304-XXXX|  24.86  12.534  39.733  34.241 1498.1292 09:18:12.08M
2015-11-09T09:18:03.533Z|I-OCEAN7-304-XXXX|  24.86  12.533  39.733  34.240 1498.1284 09:18:12.30M
2015-11-09T09:18:03.738Z|I-OCEAN7-304-XXXX|  24.84  12.533  39.732  34.240 1498.1279 09:18:12.48M
2015-11-09T09:18:03.938Z|I-OCEAN7-304-XXXX|  24.85  12.533  39.733  34.241 1498.1283 09:18:12.68M
2015-11-09T09:18:04.143Z|I-OCEAN7-304-XXXX|  24.89  12.533  39.733  34.241 1498.1290 09:18:12.88M
2015-11-09T09:18:04.343Z|I-OCEAN7-304-XXXX|  24.89  12.533  39.734  34.242 1498.1299 09:18:13.10M
2015-11-09T09:18:04.548Z|I-OCEAN7-304-XXXX|  24.89  12.533  39.734  34.242 1498.1296 09:18:13.30M
2015-11-09T09:18:04.748Z|I-OCEAN7-304-XXXX|  24.93  12.533  39.734  34.242 1498.1305 09:18:13.50M
2015-11-09T09:18:04.953Z|I-OCEAN7-304-XXXX|  24.97  12.533  39.734  34.242 1498.1307 09:18:13.70M
2015-11-09T09:18:05.158Z|I-OCEAN7-304-XXXX|  25.02  12.533  39.734  34.242 1498.1317 09:18:13.89M
2015-11-09T09:18:05.358Z|I-OCEAN7-304-XXXX|  25.05  12.533  39.734  34.242 1498.1312 09:18:14.11M
2015-11-09T09:18:05.565Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.733  34.241 1498.1316 09:18:14.31M
2015-11-09T09:18:05.768Z|I-OCEAN7-304-XXXX|  25.12  12.533  39.733  34.241 1498.1323 09:18:14.51M
2015-11-09T09:18:05.968Z|I-OCEAN7-304-XXXX|  25.12  12.533  39.732  34.240 1498.1321 09:18:14.71M
2015-11-09T09:18:06.173Z|I-OCEAN7-304-XXXX|  25.18  12.534  39.732  34.240 1498.1338 09:18:14.91M
2015-11-09T09:18:06.373Z|I-OCEAN7-304-XXXX|  25.18  12.534  39.733  34.240 1498.1351 09:18:15.13M
2015-11-09T09:18:06.578Z|I-OCEAN7-304-XXXX|  25.24  12.534  39.732  34.239 1498.1366 09:18:15.33M
2015-11-09T09:18:06.790Z|I-OCEAN7-304-XXXX|  25.24  12.535  39.732  34.239 1498.1370 09:18:15.53M
2015-11-09T09:18:06.988Z|I-OCEAN7-304-XXXX|  25.24  12.535  39.732  34.239 1498.1371 09:18:15.73M
2015-11-09T09:18:07.188Z|I-OCEAN7-304-XXXX|  25.22  12.535  39.732  34.238 1498.1367 09:18:15.93M
2015-11-09T09:18:07.388Z|I-OCEAN7-304-XXXX|  25.24  12.535  39.731  34.237 1498.1368 09:18:16.14M
2015-11-09T09:18:07.593Z|I-OCEAN7-304-XXXX|  25.22  12.535  39.731  34.237 1498.1359 09:18:16.34M
2015-11-09T09:18:07.813Z|I-OCEAN7-304-XXXX|  25.19  12.535  39.730  34.236 1498.1344 09:18:16.54M
2015-11-09T09:18:07.998Z|I-OCEAN7-304-XXXX|  25.22  12.535  39.730  34.236 1498.1344 09:18:16.76M
2015-11-09T09:18:08.198Z|I-OCEAN7-304-XXXX|  25.18  12.535  39.729  34.236 1498.1332 09:18:16.94M
2015-11-09T09:18:08.408Z|I-OCEAN7-304-XXXX|  25.17  12.535  39.729  34.235 1498.1321 09:18:17.16M
2015-11-09T09:18:08.608Z|I-OCEAN7-304-XXXX|  25.13  12.534  39.729  34.236 1498.1304 09:18:17.36M
2015-11-09T09:18:08.813Z|I-OCEAN7-304-XXXX|  25.13  12.534  39.729  34.236 1498.1296 09:18:17.55M
2015-11-09T09:18:09.013Z|I-OCEAN7-304-XXXX|  25.13  12.534  39.729  34.236 1498.1300 09:18:17.76M
2015-11-09T09:18:09.218Z|I-OCEAN7-304-XXXX|  25.07  12.534  39.729  34.237 1498.1294 09:18:17.95M
2015-11-09T09:18:09.418Z|I-OCEAN7-304-XXXX|  25.07  12.534  39.730  34.237 1498.1294 09:18:18.17M
2015-11-09T09:18:09.623Z|I-OCEAN7-304-XXXX|  24.99  12.533  39.730  34.238 1498.1281 09:18:18.37M
2015-11-09T09:18:09.823Z|I-OCEAN7-304-XXXX|  24.99  12.533  39.731  34.239 1498.1278 09:18:18.57M
2015-11-09T09:18:10.028Z|I-OCEAN7-304-XXXX|  25.00  12.533  39.731  34.239 1498.1284 09:18:18.77M
2015-11-09T09:18:10.233Z|I-OCEAN7-304-XXXX|  24.94  12.533  39.731  34.239 1498.1267 09:18:18.97M
2015-11-09T09:18:10.438Z|I-OCEAN7-304-XXXX|  24.94  12.532  39.731  34.240 1498.1263 09:18:19.19M
2015-11-09T09:18:10.638Z|I-OCEAN7-304-XXXX|  24.96  12.532  39.732  34.240 1498.1268 09:18:19.39M
2015-11-09T09:18:10.843Z|I-OCEAN7-304-XXXX|  24.97  12.532  39.733  34.241 1498.1273 09:18:19.59M
2015-11-09T09:18:11.044Z|I-OCEAN7-304-XXXX|  24.97  12.532  39.733  34.242 1498.1282 09:18:19.79M
2015-11-09T09:18:11.248Z|I-OCEAN7-304-XXXX|  24.98  12.532  39.734  34.242 1498.1292 09:18:20.00M
2015-11-09T09:18:11.448Z|I-OCEAN7-304-XXXX|  24.98  12.533  39.734  34.242 1498.1300 09:18:20.20M
2015-11-09T09:18:11.653Z|I-OCEAN7-304-XXXX|  24.97  12.533  39.734  34.241 1498.1305 09:18:20.40M
2015-11-09T09:18:11.858Z|I-OCEAN7-304-XXXX|  24.96  12.533  39.734  34.242 1498.1316 09:18:20.60M
2015-11-09T09:18:12.058Z|I-OCEAN7-304-XXXX|  24.96  12.533  39.734  34.242 1498.1320 09:18:20.80M
2015-11-09T09:18:12.278Z|I-OCEAN7-304-XXXX|  24.98  12.533  39.734  34.242 1498.1322 09:18:21.02M
2015-11-09T09:18:12.468Z|I-OCEAN7-304-XXXX|  24.98  12.533  39.735  34.242 1498.1326 09:18:21.23M
2015-11-09T09:18:12.668Z|I-OCEAN7-304-XXXX|  24.96  12.534  39.734  34.242 1498.1323 09:18:21.42M
2015-11-09T09:18:12.868Z|I-OCEAN7-304-XXXX|  24.96  12.534  39.734  34.241 1498.1328 09:18:21.62M
2015-11-09T09:18:13.078Z|I-OCEAN7-304-XXXX|  24.96  12.534  39.734  34.241 1498.1326 09:18:21.81M
2015-11-09T09:18:13.282Z|I-OCEAN7-304-XXXX|  24.98  12.534  39.734  34.241 1498.1327 09:18:22.04M
2015-11-09T09:18:13.478Z|I-OCEAN7-304-XXXX|  24.97  12.534  39.734  34.240 1498.1334 09:18:22.23M
2015-11-09T09:18:13.683Z|I-OCEAN7-304-XXXX|  24.97  12.534  39.734  34.241 1498.1334 09:18:22.43M
2015-11-09T09:18:13.883Z|I-OCEAN7-304-XXXX|  25.00  12.534  39.734  34.240 1498.1340 09:18:22.63M
2015-11-09T09:18:14.088Z|I-OCEAN7-304-XXXX|  25.02  12.534  39.733  34.240 1498.1343 09:18:22.83M
2015-11-09T09:18:14.293Z|I-OCEAN7-304-XXXX|  25.02  12.534  39.733  34.239 1498.1332 09:18:23.05M
2015-11-09T09:18:14.498Z|I-OCEAN7-304-XXXX|  24.98  12.534  39.733  34.239 1498.1326 09:18:23.25M
2015-11-09T09:18:14.698Z|I-OCEAN7-304-XXXX|  25.01  12.534  39.733  34.240 1498.1332 09:18:23.45M
2015-11-09T09:18:14.903Z|I-OCEAN7-304-XXXX|  25.02  12.534  39.732  34.239 1498.1324 09:18:23.65M
2015-11-09T09:18:15.103Z|I-OCEAN7-304-XXXX|  24.98  12.534  39.732  34.239 1498.1317 09:18:23.85M
2015-11-09T09:18:15.308Z|I-OCEAN7-304-XXXX|  25.02  12.535  39.731  34.238 1498.1322 09:18:24.06M
2015-11-09T09:18:15.508Z|I-OCEAN7-304-XXXX|  25.06  12.534  39.731  34.238 1498.1322 09:18:24.26M
2015-11-09T09:18:15.713Z|I-OCEAN7-304-XXXX|  25.05  12.534  39.731  34.238 1498.1323 09:18:24.46M
2015-11-09T09:18:15.918Z|I-OCEAN7-304-XXXX|  25.11  12.535  39.731  34.238 1498.1334 09:18:24.66M
2015-11-09T09:18:16.118Z|I-OCEAN7-304-XXXX|  25.11  12.534  39.731  34.238 1498.1335 09:18:24.86M
2015-11-09T09:18:16.323Z|I-OCEAN7-304-XXXX|  25.07  12.535  39.731  34.238 1498.1331 09:18:25.08M
2015-11-09T09:18:16.523Z|I-OCEAN7-304-XXXX|  25.08  12.535  39.734  34.240 1498.1361 09:18:25.28M
2015-11-09T09:18:16.749Z|I-OCEAN7-304-XXXX|  25.12  12.535  39.731  34.237 1498.1335 09:18:25.48M
2015-11-09T09:18:16.933Z|I-OCEAN7-304-XXXX|  25.16  12.535  39.732  34.238 1498.1359 09:18:25.69M
2015-11-09T09:18:17.134Z|I-OCEAN7-304-XXXX|  25.18  12.535  39.732  34.238 1498.1364 09:18:25.88M
2015-11-09T09:18:17.338Z|I-OCEAN7-304-XXXX|  25.18  12.535  39.733  34.239 1498.1367 09:18:26.09M
2015-11-09T09:18:17.543Z|I-OCEAN7-304-XXXX|  25.18  12.535  39.733  34.239 1498.1376 09:18:26.29M
2015-11-09T09:18:17.743Z|I-OCEAN7-304-XXXX|  25.21  12.533  39.733  34.242 1498.1335 09:18:26.49M
2015-11-09T09:18:17.960Z|I-OCEAN7-304-XXXX|  25.20  12.532  39.734  34.243 1498.1338 09:18:26.69M
2015-11-09T09:18:18.148Z|I-OCEAN7-304-XXXX|  25.20  12.532  39.735  34.243 1498.1343 09:18:26.89M
2015-11-09T09:18:18.353Z|I-OCEAN7-304-XXXX|  25.14  12.532  39.736  34.244 1498.1334 09:18:27.11M
2015-11-09T09:18:18.559Z|I-OCEAN7-304-XXXX|  25.16  12.532  39.736  34.244 1498.1338 09:18:27.31M
2015-11-09T09:18:18.760Z|I-OCEAN7-304-XXXX|  25.13  12.532  39.735  34.244 1498.1335 09:18:27.51M
2015-11-09T09:18:18.965Z|I-OCEAN7-304-XXXX|  25.15  12.532  39.735  34.244 1498.1338 09:18:27.71M
2015-11-09T09:18:19.169Z|I-OCEAN7-304-XXXX|  25.11  12.532  39.735  34.243 1498.1323 09:18:27.90M
2015-11-09T09:18:19.369Z|I-OCEAN7-304-XXXX|  25.14  12.532  39.735  34.243 1498.1334 09:18:28.12M
2015-11-09T09:18:19.569Z|I-OCEAN7-304-XXXX|  25.13  12.533  39.734  34.242 1498.1328 09:18:28.32M
2015-11-09T09:18:19.779Z|I-OCEAN7-304-XXXX|  25.08  12.533  39.733  34.241 1498.1318 09:18:28.52M
2015-11-09T09:18:19.974Z|I-OCEAN7-304-XXXX|  25.10  12.533  39.736  34.244 1498.1357 09:18:28.72M
2015-11-09T09:18:20.184Z|I-OCEAN7-304-XXXX|  25.10  12.533  39.736  34.244 1498.1349 09:18:28.92M
2015-11-09T09:18:20.389Z|I-OCEAN7-304-XXXX|  25.12  12.533  39.736  34.244 1498.1359 09:18:29.14M
2015-11-09T09:18:20.589Z|I-OCEAN7-304-XXXX|  25.16  12.533  39.736  34.244 1498.1367 09:18:29.34M
2015-11-09T09:18:20.789Z|I-OCEAN7-304-XXXX|  25.13  12.533  39.737  34.244 1498.1367 09:18:29.54M
2015-11-09T09:18:20.994Z|I-OCEAN7-304-XXXX|  25.12  12.533  39.736  34.244 1498.1360 09:18:29.74M
2015-11-09T09:18:21.214Z|I-OCEAN7-304-XXXX|  25.10  12.533  39.736  34.244 1498.1350 09:18:29.93M
2015-11-09T09:18:21.399Z|I-OCEAN7-304-XXXX|  25.10  12.533  39.735  34.243 1498.1340 09:18:30.17M
2015-11-09T09:18:21.604Z|I-OCEAN7-304-XXXX|  25.10  12.533  39.734  34.242 1498.1322 09:18:30.35M
2015-11-09T09:18:21.804Z|I-OCEAN7-304-XXXX|  25.12  12.532  39.733  34.242 1498.1309 09:18:30.55M
2015-11-09T09:18:22.009Z|I-OCEAN7-304-XXXX|  25.11  12.532  39.733  34.241 1498.1298 09:18:30.75M
2015-11-09T09:18:22.209Z|I-OCEAN7-304-XXXX|  25.09  12.532  39.732  34.241 1498.1282 09:18:30.95M
2015-11-09T09:18:22.414Z|I-OCEAN7-304-XXXX|  25.09  12.532  39.731  34.240 1498.1261 09:18:31.17M
2015-11-09T09:18:22.614Z|I-OCEAN7-304-XXXX|  25.10  12.531  39.731  34.240 1498.1252 09:18:31.37M
2015-11-09T09:18:22.828Z|I-OCEAN7-304-XXXX|  25.12  12.531  39.730  34.240 1498.1250 09:18:31.57M
2015-11-09T09:18:23.024Z|I-OCEAN7-304-XXXX|  25.11  12.531  39.729  34.239 1498.1239 09:18:31.77M
2015-11-09T09:18:23.229Z|I-OCEAN7-304-XXXX|  25.11  12.531  39.729  34.239 1498.1234 09:18:31.96M
2015-11-09T09:18:23.429Z|I-OCEAN7-304-XXXX|  25.10  12.534  39.728  34.235 1498.1285 09:18:32.18M
2015-11-09T09:18:23.634Z|I-OCEAN7-304-XXXX|  25.05  12.534  39.727  34.234 1498.1268 09:18:32.38M
2015-11-09T09:18:23.834Z|I-OCEAN7-304-XXXX|  25.02  12.534  39.726  34.233 1498.1259 09:18:32.58M
2015-11-09T09:18:24.039Z|I-OCEAN7-304-XXXX|  24.99  12.535  39.725  34.232 1498.1255 09:18:32.78M
2015-11-09T09:18:24.244Z|I-OCEAN7-304-XXXX|  24.96  12.535  39.725  34.231 1498.1249 09:18:33.00M
2015-11-09T09:18:24.444Z|I-OCEAN7-304-XXXX|  24.92  12.535  39.724  34.231 1498.1240 09:18:33.20M
2015-11-09T09:18:24.649Z|I-OCEAN7-304-XXXX|  24.93  12.535  39.724  34.231 1498.1244 09:18:33.40M
2015-11-09T09:18:24.849Z|I-OCEAN7-304-XXXX|  24.91  12.536  39.725  34.230 1498.1252 09:18:33.60M
2015-11-09T09:18:25.049Z|I-OCEAN7-304-XXXX|  24.87  12.536  39.725  34.230 1498.1245 09:18:33.79M
2015-11-09T09:18:25.259Z|I-OCEAN7-304-XXXX|  24.86  12.535  39.725  34.231 1498.1250 09:18:34.01M
2015-11-09T09:18:25.459Z|I-OCEAN7-304-XXXX|  24.82  12.535  39.726  34.232 1498.1248 09:18:34.21M
2015-11-09T09:18:25.679Z|I-OCEAN7-304-XXXX|  24.87  12.535  39.727  34.233 1498.1265 09:18:34.41M
2015-11-09T09:18:25.869Z|I-OCEAN7-304-XXXX|  24.82  12.535  39.729  34.235 1498.1279 09:18:34.63M
2015-11-09T09:18:26.069Z|I-OCEAN7-304-XXXX|  24.85  12.535  39.729  34.235 1498.1278 09:18:34.81M
2015-11-09T09:18:26.274Z|I-OCEAN7-304-XXXX|  24.84  12.535  39.729  34.235 1498.1282 09:18:35.03M
2015-11-09T09:18:26.474Z|I-OCEAN7-304-XXXX|  24.85  12.535  39.729  34.236 1498.1287 09:18:35.23M
2015-11-09T09:18:26.679Z|I-OCEAN7-304-XXXX|  24.85  12.535  39.731  34.237 1498.1306 09:18:35.43M
2015-11-09T09:18:26.884Z|I-OCEAN7-304-XXXX|  24.88  12.536  39.731  34.237 1498.1326 09:18:35.63M
2015-11-09T09:18:27.084Z|I-OCEAN7-304-XXXX|  24.89  12.536  39.733  34.238 1498.1346 09:18:35.83M
2015-11-09T09:18:27.289Z|I-OCEAN7-304-XXXX|  24.94  12.536  39.734  34.239 1498.1371 09:18:36.04M
2015-11-09T09:18:27.489Z|I-OCEAN7-304-XXXX|  24.96  12.536  39.736  34.241 1498.1399 09:18:36.24M
2015-11-09T09:18:27.694Z|I-OCEAN7-304-XXXX|  25.00  12.536  39.736  34.241 1498.1399 09:18:36.44M
2015-11-09T09:18:27.899Z|I-OCEAN7-304-XXXX|  25.06  12.536  39.736  34.241 1498.1409 09:18:36.64M
2015-11-09T09:18:28.099Z|I-OCEAN7-304-XXXX|  25.09  12.536  39.736  34.241 1498.1410 09:18:36.84M
2015-11-09T09:18:28.304Z|I-OCEAN7-304-XXXX|  25.15  12.535  39.735  34.241 1498.1407 09:18:37.06M
2015-11-09T09:18:28.504Z|I-OCEAN7-304-XXXX|  25.18  12.535  39.735  34.241 1498.1405 09:18:37.26M
2015-11-09T09:18:28.709Z|I-OCEAN7-304-XXXX|  25.22  12.535  39.734  34.240 1498.1394 09:18:37.45M
2015-11-09T09:18:28.909Z|I-OCEAN7-304-XXXX|  25.25  12.535  39.733  34.239 1498.1385 09:18:37.66M
2015-11-09T09:18:29.114Z|I-OCEAN7-304-XXXX|  25.25  12.535  39.732  34.239 1498.1382 09:18:37.85M
2015-11-09T09:18:29.314Z|I-OCEAN7-304-XXXX|  25.34  12.535  39.732  34.238 1498.1384 09:18:38.07M
2015-11-09T09:18:29.519Z|I-OCEAN7-304-XXXX|  25.38  12.534  39.732  34.238 1498.1382 09:18:38.27M
2015-11-09T09:18:29.724Z|I-OCEAN7-304-XXXX|  25.38  12.534  39.732  34.239 1498.1376 09:18:38.47M
2015-11-09T09:18:29.924Z|I-OCEAN7-304-XXXX|  25.38  12.534  39.732  34.239 1498.1370 09:18:38.67M
2015-11-09T09:18:30.149Z|I-OCEAN7-304-XXXX|  25.38  12.534  39.726  34.233 1498.1293 09:18:38.87M
2015-11-09T09:18:30.334Z|I-OCEAN7-304-XXXX|  25.40  12.533  39.728  34.236 1498.1322 09:18:39.11M
2015-11-09T09:18:30.534Z|I-OCEAN7-304-XXXX|  25.41  12.533  39.730  34.237 1498.1329 09:18:39.29M
2015-11-09T09:18:30.739Z|I-OCEAN7-304-XXXX|  25.38  12.533  39.730  34.238 1498.1333 09:18:39.49M
2015-11-09T09:18:30.939Z|I-OCEAN7-304-XXXX|  25.38  12.532  39.731  34.240 1498.1333 09:18:39.68M
2015-11-09T09:18:31.144Z|I-OCEAN7-304-XXXX|  25.36  12.532  39.732  34.240 1498.1335 09:18:39.88M
2015-11-09T09:18:31.349Z|I-OCEAN7-304-XXXX|  25.36  12.533  39.732  34.241 1498.1345 09:18:40.10M
2015-11-09T09:18:31.554Z|I-OCEAN7-304-XXXX|  25.30  12.533  39.733  34.241 1498.1338 09:18:40.30M
2015-11-09T09:18:31.760Z|I-OCEAN7-304-XXXX|  25.27  12.533  39.732  34.240 1498.1324 09:18:40.50M
2015-11-09T09:18:31.954Z|I-OCEAN7-304-XXXX|  25.23  12.532  39.726  34.235 1498.1250 09:18:40.70M
2015-11-09T09:18:32.159Z|I-OCEAN7-304-XXXX|  25.22  12.533  39.726  34.234 1498.1243 09:18:40.90M
2015-11-09T09:18:32.365Z|I-OCEAN7-304-XXXX|  25.14  12.532  39.725  34.233 1498.1216 09:18:41.12M
2015-11-09T09:18:32.565Z|I-OCEAN7-304-XXXX|  25.08  12.532  39.724  34.232 1498.1195 09:18:41.32M
2015-11-09T09:18:32.769Z|I-OCEAN7-304-XXXX|  25.05  12.532  39.723  34.232 1498.1183 09:18:41.52M
2015-11-09T09:18:32.969Z|I-OCEAN7-304-XXXX|  24.95  12.532  39.723  34.232 1498.1157 09:18:41.72M
2015-11-09T09:18:33.174Z|I-OCEAN7-304-XXXX|  24.91  12.532  39.723  34.232 1498.1150 09:18:41.91M
2015-11-09T09:18:33.379Z|I-OCEAN7-304-XXXX|  24.85  12.532  39.722  34.231 1498.1144 09:18:42.13M
2015-11-09T09:18:33.579Z|I-OCEAN7-304-XXXX|  24.82  12.533  39.723  34.232 1498.1155 09:18:42.33M
2015-11-09T09:18:33.784Z|I-OCEAN7-304-XXXX|  24.75  12.533  39.724  34.232 1498.1155 09:18:42.53M
2015-11-09T09:18:33.984Z|I-OCEAN7-304-XXXX|  24.74  12.533  39.724  34.233 1498.1162 09:18:42.73M
2015-11-09T09:18:34.189Z|I-OCEAN7-304-XXXX|  24.74  12.533  39.725  34.233 1498.1165 09:18:42.93M
2015-11-09T09:18:34.389Z|I-OCEAN7-304-XXXX|  24.74  12.533  39.725  34.233 1498.1168 09:18:43.15M
2015-11-09T09:18:34.614Z|I-OCEAN7-304-XXXX|  24.67  12.533  39.726  34.234 1498.1168 09:18:43.35M
2015-11-09T09:18:34.799Z|I-OCEAN7-304-XXXX|  24.65  12.533  39.727  34.236 1498.1178 09:18:43.56M
2015-11-09T09:18:35.004Z|I-OCEAN7-304-XXXX|  24.66  12.533  39.729  34.238 1498.1204 09:18:43.74M
2015-11-09T09:18:35.204Z|I-OCEAN7-304-XXXX|  24.64  12.533  39.729  34.237 1498.1200 09:18:43.94M
2015-11-09T09:18:35.409Z|I-OCEAN7-304-XXXX|  24.66  12.533  39.730  34.238 1498.1218 09:18:44.16M
2015-11-09T09:18:35.614Z|I-OCEAN7-304-XXXX|  24.67  12.533  39.729  34.237 1498.1207 09:18:44.36M
2015-11-09T09:18:35.814Z|I-OCEAN7-304-XXXX|  24.73  12.533  39.733  34.241 1498.1274 09:18:44.56M
2015-11-09T09:18:36.014Z|I-OCEAN7-304-XXXX|  24.77  12.534  39.734  34.241 1498.1292 09:18:44.76M
2015-11-09T09:18:36.219Z|I-OCEAN7-304-XXXX|  24.77  12.534  39.734  34.241 1498.1295 09:18:44.96M
2015-11-09T09:18:36.424Z|I-OCEAN7-304-XXXX|  24.78  12.534  39.734  34.241 1498.1298 09:18:45.18M
2015-11-09T09:18:36.624Z|I-OCEAN7-304-XXXX|  24.81  12.534  39.736  34.243 1498.1328 09:18:45.38M
2015-11-09T09:18:36.829Z|I-OCEAN7-304-XXXX|  24.89  12.534  39.736  34.243 1498.1335 09:18:45.57M
2015-11-09T09:18:37.029Z|I-OCEAN7-304-XXXX|  24.94  12.534  39.736  34.243 1498.1353 09:18:45.78M
2015-11-09T09:18:37.234Z|I-OCEAN7-304-XXXX|  25.02  12.534  39.736  34.243 1498.1376 09:18:45.97M
2015-11-09T09:18:37.439Z|I-OCEAN7-304-XXXX|  25.04  12.534  39.737  34.243 1498.1384 09:18:46.19M
2015-11-09T09:18:37.671Z|I-OCEAN7-304-XXXX|  25.09  12.535  39.736  34.242 1498.1394 09:18:46.39M
2015-11-09T09:18:37.844Z|I-OCEAN7-304-XXXX|  25.13  12.535  39.737  34.243 1498.1412 09:18:46.59M
2015-11-09T09:18:38.049Z|I-OCEAN7-304-XXXX|  25.18  12.535  39.738  34.244 1498.1431 09:18:46.79M
2015-11-09T09:18:38.249Z|I-OCEAN7-304-XXXX|  25.21  12.535  39.739  34.245 1498.1439 09:18:47.01M
2015-11-09T09:18:38.449Z|I-OCEAN7-304-XXXX|  25.23  12.535  39.739  34.245 1498.1445 09:18:47.21M
2015-11-09T09:18:38.659Z|I-OCEAN7-304-XXXX|  25.28  12.534  39.739  34.246 1498.1456 09:18:47.40M
2015-11-09T09:18:38.859Z|I-OCEAN7-304-XXXX|  25.31  12.534  39.740  34.246 1498.1461 09:18:47.61M
2015-11-09T09:18:39.079Z|I-OCEAN7-304-XXXX|  25.31  12.534  39.740  34.247 1498.1467 09:18:47.80M
2015-11-09T09:18:39.269Z|I-OCEAN7-304-XXXX|  25.34  12.534  39.741  34.248 1498.1475 09:18:48.04M
2015-11-09T09:18:39.469Z|I-OCEAN7-304-XXXX|  25.36  12.534  39.742  34.249 1498.1482 09:18:48.22M
2015-11-09T09:18:39.669Z|I-OCEAN7-304-XXXX|  25.36  12.534  39.738  34.245 1498.1439 09:18:48.42M
2015-11-09T09:18:39.875Z|I-OCEAN7-304-XXXX|  25.35  12.534  39.738  34.245 1498.1427 09:18:48.62M
2015-11-09T09:18:40.079Z|I-OCEAN7-304-XXXX|  25.35  12.533  39.736  34.243 1498.1405 09:18:48.82M
2015-11-09T09:18:40.279Z|I-OCEAN7-304-XXXX|  25.35  12.533  39.735  34.243 1498.1384 09:18:49.04M
2015-11-09T09:18:40.484Z|I-OCEAN7-304-XXXX|  25.32  12.533  39.734  34.242 1498.1361 09:18:49.24M
2015-11-09T09:18:40.690Z|I-OCEAN7-304-XXXX|  25.30  12.532  39.732  34.240 1498.1329 09:18:49.44M
2015-11-09T09:18:40.890Z|I-OCEAN7-304-XXXX|  25.29  12.532  39.730  34.239 1498.1300 09:18:49.64M
2015-11-09T09:18:41.095Z|I-OCEAN7-304-XXXX|  25.26  12.532  39.729  34.237 1498.1271 09:18:49.83M
2015-11-09T09:18:41.295Z|I-OCEAN7-304-XXXX|  25.23  12.532  39.730  34.239 1498.1278 09:18:50.05M
2015-11-09T09:18:41.500Z|I-OCEAN7-304-XXXX|  25.24  12.532  39.731  34.240 1498.1285 09:18:50.25M
2015-11-09T09:18:41.705Z|I-OCEAN7-304-XXXX|  25.19  12.532  39.732  34.241 1498.1292 09:18:50.45M
2015-11-09T09:18:41.905Z|I-OCEAN7-304-XXXX|  25.15  12.532  39.732  34.241 1498.1288 09:18:50.65M
2015-11-09T09:18:42.110Z|I-OCEAN7-304-XXXX|  25.18  12.532  39.732  34.241 1498.1295 09:18:50.85M
2015-11-09T09:18:42.315Z|I-OCEAN7-304-XXXX|  25.19  12.532  39.733  34.242 1498.1304 09:18:51.07M
2015-11-09T09:18:42.515Z|I-OCEAN7-304-XXXX|  25.11  12.532  39.734  34.243 1498.1304 09:18:51.27M
2015-11-09T09:18:42.715Z|I-OCEAN7-304-XXXX|  25.10  12.532  39.735  34.244 1498.1309 09:18:51.47M
2015-11-09T09:18:42.920Z|I-OCEAN7-304-XXXX|  25.05  12.532  39.735  34.244 1498.1309 09:18:51.66M
2015-11-09T09:18:43.125Z|I-OCEAN7-304-XXXX|  25.02  12.532  39.736  34.244 1498.1315 09:18:51.86M
2015-11-09T09:18:43.330Z|I-OCEAN7-304-XXXX|  24.99  12.532  39.736  34.244 1498.1312 09:18:52.08M
2015-11-09T09:18:43.550Z|I-OCEAN7-304-XXXX|  24.95  12.532  39.735  34.244 1498.1305 09:18:52.28M
2015-11-09T09:18:43.738Z|I-OCEAN7-304-XXXX|  24.91  12.533  39.735  34.243 1498.1298 09:18:52.50M
2015-11-09T09:18:43.942Z|I-OCEAN7-304-XXXX|  24.88  12.533  39.734  34.242 1498.1285 09:18:52.68M
2015-11-09T09:18:44.140Z|I-OCEAN7-304-XXXX|  24.85  12.533  39.733  34.241 1498.1271 09:18:52.88M
2015-11-09T09:18:44.345Z|I-OCEAN7-304-XXXX|  24.86  12.533  39.732  34.240 1498.1263 09:18:53.10M
2015-11-09T09:18:44.545Z|I-OCEAN7-304-XXXX|  24.86  12.533  39.729  34.238 1498.1227 09:18:53.30M
2015-11-09T09:18:44.745Z|I-OCEAN7-304-XXXX|  24.81  12.532  39.729  34.237 1498.1202 09:18:53.50M
2015-11-09T09:18:44.950Z|I-OCEAN7-304-XXXX|  24.81  12.532  39.728  34.237 1498.1195 09:18:53.69M
2015-11-09T09:18:45.155Z|I-OCEAN7-304-XXXX|  24.81  12.532  39.728  34.238 1498.1196 09:18:53.89M
2015-11-09T09:18:45.360Z|I-OCEAN7-304-XXXX|  24.81  12.532  39.729  34.238 1498.1200 09:18:54.11M
2015-11-09T09:18:45.560Z|I-OCEAN7-304-XXXX|  24.77  12.532  39.729  34.239 1498.1193 09:18:54.31M
2015-11-09T09:18:45.760Z|I-OCEAN7-304-XXXX|  24.77  12.532  39.729  34.239 1498.1198 09:18:54.51M
2015-11-09T09:18:45.965Z|I-OCEAN7-304-XXXX|  24.78  12.532  39.730  34.239 1498.1194 09:18:54.71M
2015-11-09T09:18:46.170Z|I-OCEAN7-304-XXXX|  24.79  12.531  39.729  34.239 1498.1177 09:18:54.91M
2015-11-09T09:18:46.375Z|I-OCEAN7-304-XXXX|  24.86  12.531  39.727  34.237 1498.1171 09:18:55.13M
2015-11-09T09:18:46.575Z|I-OCEAN7-304-XXXX|  24.85  12.531  39.727  34.238 1498.1165 09:18:55.33M
2015-11-09T09:18:46.775Z|I-OCEAN7-304-XXXX|  24.85  12.531  39.724  34.234 1498.1124 09:18:55.52M
2015-11-09T09:18:46.980Z|I-OCEAN7-304-XXXX|  24.85  12.531  39.724  34.234 1498.1123 09:18:55.72M
2015-11-09T09:18:47.185Z|I-OCEAN7-304-XXXX|  24.91  12.531  39.723  34.233 1498.1129 09:18:55.92M
2015-11-09T09:18:47.385Z|I-OCEAN7-304-XXXX|  24.93  12.531  39.722  34.233 1498.1127 09:18:56.14M
2015-11-09T09:18:47.590Z|I-OCEAN7-304-XXXX|  24.98  12.531  39.725  34.235 1498.1165 09:18:56.34M
2015-11-09T09:18:47.795Z|I-OCEAN7-304-XXXX|  25.02  12.532  39.725  34.235 1498.1189 09:18:56.54M
2015-11-09T09:18:48.015Z|I-OCEAN7-304-XXXX|  25.06  12.532  39.726  34.235 1498.1206 09:18:56.74M
2015-11-09T09:18:48.200Z|I-OCEAN7-304-XXXX|  25.11  12.532  39.726  34.236 1498.1218 09:18:56.96M
2015-11-09T09:18:48.405Z|I-OCEAN7-304-XXXX|  25.14  12.532  39.727  34.236 1498.1235 09:18:57.16M
2015-11-09T09:18:48.605Z|I-OCEAN7-304-XXXX|  25.20  12.532  39.728  34.237 1498.1256 09:18:57.36M
2015-11-09T09:18:48.810Z|I-OCEAN7-304-XXXX|  25.25  12.532  39.728  34.237 1498.1272 09:18:57.56M
2015-11-09T09:18:49.010Z|I-OCEAN7-304-XXXX|  25.26  12.532  39.729  34.237 1498.1283 09:18:57.75M
2015-11-09T09:18:49.215Z|I-OCEAN7-304-XXXX|  25.25  12.532  39.729  34.237 1498.1281 09:18:57.95M
2015-11-09T09:18:49.420Z|I-OCEAN7-304-XXXX|  25.25  12.533  39.728  34.236 1498.1278 09:18:58.17M
2015-11-09T09:18:49.620Z|I-OCEAN7-304-XXXX|  25.29  12.533  39.728  34.236 1498.1289 09:18:58.37M
2015-11-09T09:18:49.825Z|I-OCEAN7-304-XXXX|  25.32  12.533  39.728  34.236 1498.1298 09:18:58.57M
2015-11-09T09:18:50.025Z|I-OCEAN7-304-XXXX|  25.35  12.533  39.728  34.236 1498.1310 09:18:58.77M
2015-11-09T09:18:50.230Z|I-OCEAN7-304-XXXX|  25.33  12.533  39.729  34.237 1498.1320 09:18:58.97M
2015-11-09T09:18:50.430Z|I-OCEAN7-304-XXXX|  25.30  12.533  39.730  34.237 1498.1323 09:18:59.19M
2015-11-09T09:18:50.635Z|I-OCEAN7-304-XXXX|  25.30  12.533  39.730  34.237 1498.1323 09:18:59.38M
2015-11-09T09:18:50.840Z|I-OCEAN7-304-XXXX|  25.30  12.533  39.730  34.238 1498.1326 09:18:59.58M
2015-11-09T09:18:51.040Z|I-OCEAN7-304-XXXX|  25.27  12.533  39.731  34.239 1498.1323 09:18:59.78M
2015-11-09T09:18:51.245Z|I-OCEAN7-304-XXXX|  25.27  12.533  39.732  34.240 1498.1331 09:19:00.00M
2015-11-09T09:18:51.450Z|I-OCEAN7-304-XXXX|  25.22  12.533  39.732  34.240 1498.1323 09:19:00.20M
2015-11-09T09:18:51.650Z|I-OCEAN7-304-XXXX|  25.17  12.533  39.732  34.240 1498.1310 09:19:00.40M
2015-11-09T09:18:51.850Z|I-OCEAN7-304-XXXX|  25.10  12.532  39.733  34.241 1498.1302 09:19:00.60M
2015-11-09T09:18:52.055Z|I-OCEAN7-304-XXXX|  25.11  12.532  39.733  34.242 1498.1307 09:19:00.80M
2015-11-09T09:18:52.260Z|I-OCEAN7-304-XXXX|  25.09  12.532  39.733  34.242 1498.1309 09:19:01.02M
2015-11-09T09:18:52.508Z|I-OCEAN7-304-XXXX|  25.08  12.533  39.733  34.242 1498.1309 09:19:01.22M
2015-11-09T09:18:52.665Z|I-OCEAN7-304-XXXX|  25.00  12.532  39.733  34.242 1498.1293 09:19:01.43M
2015-11-09T09:18:52.870Z|I-OCEAN7-304-XXXX|  24.98  12.532  39.733  34.242 1498.1276 09:19:01.62M
2015-11-09T09:18:53.075Z|I-OCEAN7-304-XXXX|  24.95  12.532  39.732  34.241 1498.1257 09:19:01.81M
2015-11-09T09:18:53.275Z|I-OCEAN7-304-XXXX|  24.92  12.531  39.732  34.242 1498.1248 09:19:02.03M
2015-11-09T09:18:53.475Z|I-OCEAN7-304-XXXX|  24.89  12.531  39.733  34.242 1498.1238 09:19:02.23M
2015-11-09T09:18:53.680Z|I-OCEAN7-304-XXXX|  24.89  12.531  39.732  34.242 1498.1232 09:19:02.43M
2015-11-09T09:18:53.885Z|I-OCEAN7-304-XXXX|  24.89  12.531  39.732  34.242 1498.1232 09:19:02.63M
2015-11-09T09:18:54.085Z|I-OCEAN7-304-XXXX|  24.83  12.531  39.733  34.242 1498.1233 09:19:02.83M
2015-11-09T09:18:54.290Z|I-OCEAN7-304-XXXX|  24.82  12.531  39.733  34.242 1498.1232 09:19:03.05M
2015-11-09T09:18:54.490Z|I-OCEAN7-304-XXXX|  24.79  12.531  39.733  34.243 1498.1228 09:19:03.25M
2015-11-09T09:18:54.695Z|I-OCEAN7-304-XXXX|  24.79  12.531  39.733  34.243 1498.1237 09:19:03.44M
2015-11-09T09:18:54.900Z|I-OCEAN7-304-XXXX|  24.79  12.532  39.736  34.245 1498.1268 09:19:03.65M
2015-11-09T09:18:55.100Z|I-OCEAN7-304-XXXX|  24.79  12.532  39.736  34.245 1498.1273 09:19:03.84M
2015-11-09T09:18:55.305Z|I-OCEAN7-304-XXXX|  24.79  12.531  39.734  34.244 1498.1245 09:19:04.06M
2015-11-09T09:18:55.505Z|I-OCEAN7-304-XXXX|  24.79  12.531  39.733  34.243 1498.1229 09:19:04.26M
2015-11-09T09:18:55.710Z|I-OCEAN7-304-XXXX|  24.79  12.531  39.732  34.242 1498.1217 09:19:04.46M
2015-11-09T09:18:55.915Z|I-OCEAN7-304-XXXX|  24.80  12.531  39.730  34.240 1498.1204 09:19:04.66M
2015-11-09T09:18:56.115Z|I-OCEAN7-304-XXXX|  24.78  12.531  39.729  34.238 1498.1183 09:19:04.86M
2015-11-09T09:18:56.320Z|I-OCEAN7-304-XXXX|  24.85  12.534  39.729  34.236 1498.1259 09:19:05.08M
2015-11-09T09:18:56.520Z|I-OCEAN7-304-XXXX|  24.84  12.535  39.729  34.236 1498.1268 09:19:05.28M
2015-11-09T09:18:56.725Z|I-OCEAN7-304-XXXX|  24.88  12.534  39.730  34.237 1498.1285 09:19:05.47M
2015-11-09T09:18:56.945Z|I-OCEAN7-304-XXXX|  24.88  12.535  39.731  34.238 1498.1299 09:19:05.67M
2015-11-09T09:18:57.135Z|I-OCEAN7-304-XXXX|  24.89  12.535  39.731  34.238 1498.1307 09:19:05.89M
2015-11-09T09:18:57.335Z|I-OCEAN7-304-XXXX|  24.95  12.535  39.731  34.238 1498.1316 09:19:06.09M
2015-11-09T09:18:57.540Z|I-OCEAN7-304-XXXX|  24.97  12.535  39.732  34.238 1498.1331 09:19:06.29M
2015-11-09T09:18:57.745Z|I-OCEAN7-304-XXXX|  25.02  12.535  39.732  34.238 1498.1335 09:19:06.49M
2015-11-09T09:18:57.945Z|I-OCEAN7-304-XXXX|  25.11  12.535  39.734  34.241 1498.1375 09:19:06.69M
2015-11-09T09:18:58.160Z|I-OCEAN7-304-XXXX|  25.13  12.534  39.734  34.241 1498.1370 09:19:06.89M
2015-11-09T09:18:58.350Z|I-OCEAN7-304-XXXX|  25.13  12.534  39.733  34.240 1498.1360 09:19:07.11M
2015-11-09T09:18:58.550Z|I-OCEAN7-304-XXXX|  25.19  12.532  39.733  34.242 1498.1301 09:19:07.31M
2015-11-09T09:18:58.755Z|I-OCEAN7-304-XXXX|  25.18  12.531  39.729  34.238 1498.1237 09:19:07.50M
2015-11-09T09:18:58.960Z|I-OCEAN7-304-XXXX|  25.20  12.531  39.727  34.237 1498.1235 09:19:07.70M
2015-11-09T09:18:59.165Z|I-OCEAN7-304-XXXX|  25.23  12.532  39.727  34.237 1498.1248 09:19:07.90M
2015-11-09T09:18:59.365Z|I-OCEAN7-304-XXXX|  25.30  12.532  39.737  34.246 1498.1373 09:19:08.12M
2015-11-09T09:18:59.570Z|I-OCEAN7-304-XXXX|  25.30  12.532  39.738  34.247 1498.1381 09:19:08.32M
2015-11-09T09:18:59.770Z|I-OCEAN7-304-XXXX|  25.33  12.534  39.739  34.245 1498.1448 09:19:08.52M
2015-11-09T09:18:59.975Z|I-OCEAN7-304-XXXX|  25.34  12.534  39.739  34.245 1498.1453 09:19:08.72M