2015-11-09T09:17:00.185Z|I-OCEAN7-304-XXXX| 25.04 12.534 39.744 34.250 1498.1461 09:17:08.92M 2015-11-09T09:17:00.390Z|I-OCEAN7-304-XXXX| 25.04 12.534 39.744 34.250 1498.1462 09:17:09.14M 2015-11-09T09:17:00.595Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.744 34.250 1498.1464 09:17:09.34M 2015-11-09T09:17:00.810Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.744 34.250 1498.1464 09:17:09.54M 2015-11-09T09:17:01.000Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.742 34.249 1498.1449 09:17:09.75M 2015-11-09T09:17:01.201Z|I-OCEAN7-304-XXXX| 24.99 12.535 39.742 34.248 1498.1447 09:17:09.94M 2015-11-09T09:17:01.405Z|I-OCEAN7-304-XXXX| 24.99 12.535 39.742 34.247 1498.1449 09:17:10.16M 2015-11-09T09:17:01.610Z|I-OCEAN7-304-XXXX| 24.95 12.535 39.741 34.247 1498.1440 09:17:10.36M 2015-11-09T09:17:01.810Z|I-OCEAN7-304-XXXX| 25.03 12.535 39.741 34.247 1498.1451 09:17:10.55M 2015-11-09T09:17:02.010Z|I-OCEAN7-304-XXXX| 24.99 12.535 39.740 34.246 1498.1433 09:17:10.75M 2015-11-09T09:17:02.215Z|I-OCEAN7-304-XXXX| 24.99 12.535 39.740 34.246 1498.1429 09:17:10.95M 2015-11-09T09:17:02.420Z|I-OCEAN7-304-XXXX| 24.99 12.535 39.740 34.246 1498.1428 09:17:11.17M 2015-11-09T09:17:02.625Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.740 34.246 1498.1429 09:17:11.37M 2015-11-09T09:17:02.825Z|I-OCEAN7-304-XXXX| 25.03 12.535 39.741 34.247 1498.1434 09:17:11.57M 2015-11-09T09:17:03.025Z|I-OCEAN7-304-XXXX| 25.07 12.535 39.741 34.247 1498.1450 09:17:11.77M 2015-11-09T09:17:03.230Z|I-OCEAN7-304-XXXX| 25.07 12.535 39.738 34.245 1498.1417 09:17:11.96M 2015-11-09T09:17:03.435Z|I-OCEAN7-304-XXXX| 25.07 12.535 39.738 34.245 1498.1417 09:17:12.19M 2015-11-09T09:17:03.635Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.739 34.245 1498.1420 09:17:12.38M 2015-11-09T09:17:03.840Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.739 34.245 1498.1414 09:17:12.58M 2015-11-09T09:17:04.045Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.738 34.245 1498.1405 09:17:12.78M 2015-11-09T09:17:04.245Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.737 34.244 1498.1393 09:17:13.00M 2015-11-09T09:17:04.450Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.737 34.244 1498.1375 09:17:13.20M 2015-11-09T09:17:04.650Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.736 34.243 1498.1360 09:17:13.40M 2015-11-09T09:17:04.855Z|I-OCEAN7-304-XXXX| 25.11 12.534 39.736 34.243 1498.1365 09:17:13.60M 2015-11-09T09:17:05.060Z|I-OCEAN7-304-XXXX| 25.11 12.534 39.735 34.243 1498.1362 09:17:13.80M 2015-11-09T09:17:05.280Z|I-OCEAN7-304-XXXX| 25.12 12.534 39.735 34.242 1498.1361 09:17:14.02M 2015-11-09T09:17:05.465Z|I-OCEAN7-304-XXXX| 25.15 12.534 39.735 34.242 1498.1366 09:17:14.23M 2015-11-09T09:17:05.670Z|I-OCEAN7-304-XXXX| 25.15 12.534 39.735 34.242 1498.1365 09:17:14.41M 2015-11-09T09:17:05.870Z|I-OCEAN7-304-XXXX| 25.16 12.534 39.735 34.242 1498.1368 09:17:14.61M 2015-11-09T09:17:06.070Z|I-OCEAN7-304-XXXX| 25.16 12.534 39.735 34.241 1498.1373 09:17:14.81M 2015-11-09T09:17:06.275Z|I-OCEAN7-304-XXXX| 25.16 12.534 39.735 34.242 1498.1377 09:17:15.03M 2015-11-09T09:17:06.482Z|I-OCEAN7-304-XXXX| 25.18 12.534 39.734 34.241 1498.1376 09:17:15.23M 2015-11-09T09:17:06.686Z|I-OCEAN7-304-XXXX| 25.17 12.534 39.734 34.241 1498.1364 09:17:15.43M 2015-11-09T09:17:06.886Z|I-OCEAN7-304-XXXX| 25.17 12.534 39.733 34.240 1498.1353 09:17:15.63M 2015-11-09T09:17:07.091Z|I-OCEAN7-304-XXXX| 25.17 12.534 39.733 34.240 1498.1344 09:17:15.83M 2015-11-09T09:17:07.290Z|I-OCEAN7-304-XXXX| 25.17 12.534 39.733 34.241 1498.1349 09:17:16.05M 2015-11-09T09:17:07.496Z|I-OCEAN7-304-XXXX| 25.17 12.534 39.733 34.241 1498.1354 09:17:16.24M 2015-11-09T09:17:07.701Z|I-OCEAN7-304-XXXX| 25.18 12.534 39.734 34.241 1498.1362 09:17:16.45M 2015-11-09T09:17:07.910Z|I-OCEAN7-304-XXXX| 25.18 12.534 39.734 34.241 1498.1364 09:17:16.64M 2015-11-09T09:17:08.106Z|I-OCEAN7-304-XXXX| 25.19 12.534 39.734 34.241 1498.1364 09:17:16.84M 2015-11-09T09:17:08.310Z|I-OCEAN7-304-XXXX| 25.19 12.534 39.734 34.242 1498.1365 09:17:17.06M 2015-11-09T09:17:08.510Z|I-OCEAN7-304-XXXX| 25.17 12.534 39.735 34.242 1498.1364 09:17:17.26M 2015-11-09T09:17:08.715Z|I-OCEAN7-304-XXXX| 25.17 12.534 39.735 34.242 1498.1372 09:17:17.46M 2015-11-09T09:17:08.916Z|I-OCEAN7-304-XXXX| 25.17 12.534 39.735 34.242 1498.1372 09:17:17.66M 2015-11-09T09:17:09.121Z|I-OCEAN7-304-XXXX| 25.17 12.533 39.736 34.243 1498.1368 09:17:17.86M 2015-11-09T09:17:09.321Z|I-OCEAN7-304-XXXX| 25.16 12.533 39.736 34.243 1498.1360 09:17:18.08M 2015-11-09T09:17:09.526Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.736 34.244 1498.1350 09:17:18.27M 2015-11-09T09:17:09.746Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.736 34.245 1498.1351 09:17:18.47M 2015-11-09T09:17:09.936Z|I-OCEAN7-304-XXXX| 25.10 12.532 39.737 34.245 1498.1355 09:17:18.69M 2015-11-09T09:17:10.136Z|I-OCEAN7-304-XXXX| 25.11 12.532 39.738 34.246 1498.1355 09:17:18.87M 2015-11-09T09:17:10.341Z|I-OCEAN7-304-XXXX| 25.08 12.532 39.738 34.246 1498.1339 09:17:19.09M 2015-11-09T09:17:10.541Z|I-OCEAN7-304-XXXX| 25.07 12.532 39.737 34.246 1498.1332 09:17:19.29M 2015-11-09T09:17:10.746Z|I-OCEAN7-304-XXXX| 25.02 12.531 39.738 34.247 1498.1326 09:17:19.49M 2015-11-09T09:17:10.946Z|I-OCEAN7-304-XXXX| 25.02 12.532 39.739 34.248 1498.1339 09:17:19.69M 2015-11-09T09:17:11.151Z|I-OCEAN7-304-XXXX| 25.02 12.532 39.738 34.247 1498.1335 09:17:19.89M 2015-11-09T09:17:11.351Z|I-OCEAN7-304-XXXX| 24.98 12.532 39.737 34.246 1498.1329 09:17:20.11M 2015-11-09T09:17:11.556Z|I-OCEAN7-304-XXXX| 24.97 12.532 39.737 34.246 1498.1320 09:17:20.30M 2015-11-09T09:17:11.761Z|I-OCEAN7-304-XXXX| 24.96 12.532 39.737 34.245 1498.1316 09:17:20.50M 2015-11-09T09:17:11.963Z|I-OCEAN7-304-XXXX| 24.96 12.532 39.737 34.246 1498.1313 09:17:20.70M 2015-11-09T09:17:12.166Z|I-OCEAN7-304-XXXX| 24.96 12.532 39.737 34.246 1498.1316 09:17:20.90M 2015-11-09T09:17:12.371Z|I-OCEAN7-304-XXXX| 24.91 12.532 39.737 34.246 1498.1302 09:17:21.12M 2015-11-09T09:17:12.571Z|I-OCEAN7-304-XXXX| 24.87 12.531 39.736 34.246 1498.1284 09:17:21.32M 2015-11-09T09:17:12.776Z|I-OCEAN7-304-XXXX| 24.86 12.532 39.736 34.245 1498.1284 09:17:21.52M 2015-11-09T09:17:12.976Z|I-OCEAN7-304-XXXX| 24.85 12.532 39.736 34.245 1498.1277 09:17:21.72M 2015-11-09T09:17:13.181Z|I-OCEAN7-304-XXXX| 24.85 12.532 39.735 34.244 1498.1279 09:17:21.92M 2015-11-09T09:17:13.386Z|I-OCEAN7-304-XXXX| 24.85 12.532 39.735 34.244 1498.1285 09:17:22.14M 2015-11-09T09:17:13.586Z|I-OCEAN7-304-XXXX| 24.85 12.532 39.736 34.244 1498.1294 09:17:22.34M 2015-11-09T09:17:13.791Z|I-OCEAN7-304-XXXX| 24.85 12.532 39.736 34.245 1498.1302 09:17:22.53M 2015-11-09T09:17:13.996Z|I-OCEAN7-304-XXXX| 24.81 12.532 39.735 34.244 1498.1284 09:17:22.73M 2015-11-09T09:17:14.211Z|I-OCEAN7-304-XXXX| 24.82 12.532 39.735 34.244 1498.1281 09:17:22.93M 2015-11-09T09:17:14.402Z|I-OCEAN7-304-XXXX| 24.83 12.532 39.736 34.245 1498.1276 09:17:23.17M 2015-11-09T09:17:14.602Z|I-OCEAN7-304-XXXX| 24.84 12.532 39.731 34.240 1498.1221 09:17:23.35M 2015-11-09T09:17:14.806Z|I-OCEAN7-304-XXXX| 24.87 12.531 39.730 34.240 1498.1213 09:17:23.55M 2015-11-09T09:17:15.011Z|I-OCEAN7-304-XXXX| 24.88 12.531 39.730 34.239 1498.1210 09:17:23.75M 2015-11-09T09:17:15.211Z|I-OCEAN7-304-XXXX| 24.93 12.531 39.729 34.238 1498.1210 09:17:23.95M 2015-11-09T09:17:15.416Z|I-OCEAN7-304-XXXX| 24.98 12.532 39.728 34.237 1498.1213 09:17:24.17M 2015-11-09T09:17:15.616Z|I-OCEAN7-304-XXXX| 25.02 12.532 39.728 34.236 1498.1226 09:17:24.37M 2015-11-09T09:17:15.821Z|I-OCEAN7-304-XXXX| 25.06 12.532 39.727 34.236 1498.1229 09:17:24.56M 2015-11-09T09:17:16.026Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.727 34.235 1498.1237 09:17:24.76M 2015-11-09T09:17:16.226Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.727 34.235 1498.1249 09:17:24.96M 2015-11-09T09:17:16.431Z|I-OCEAN7-304-XXXX| 25.18 12.533 39.727 34.236 1498.1262 09:17:25.18M 2015-11-09T09:17:16.636Z|I-OCEAN7-304-XXXX| 25.22 12.533 39.728 34.236 1498.1276 09:17:25.38M 2015-11-09T09:17:16.836Z|I-OCEAN7-304-XXXX| 25.28 12.533 39.728 34.236 1498.1290 09:17:25.58M 2015-11-09T09:17:17.036Z|I-OCEAN7-304-XXXX| 25.33 12.533 39.729 34.236 1498.1309 09:17:25.78M 2015-11-09T09:17:17.243Z|I-OCEAN7-304-XXXX| 25.33 12.533 39.729 34.237 1498.1321 09:17:26.00M 2015-11-09T09:17:17.446Z|I-OCEAN7-304-XXXX| 25.33 12.534 39.730 34.237 1498.1342 09:17:26.19M 2015-11-09T09:17:17.646Z|I-OCEAN7-304-XXXX| 25.36 12.534 39.731 34.238 1498.1356 09:17:26.40M 2015-11-09T09:17:17.846Z|I-OCEAN7-304-XXXX| 25.36 12.534 39.731 34.238 1498.1367 09:17:26.59M 2015-11-09T09:17:18.056Z|I-OCEAN7-304-XXXX| 25.37 12.534 39.732 34.239 1498.1382 09:17:26.79M 2015-11-09T09:17:18.256Z|I-OCEAN7-304-XXXX| 25.36 12.534 39.733 34.240 1498.1389 09:17:27.01M 2015-11-09T09:17:18.461Z|I-OCEAN7-304-XXXX| 25.36 12.534 39.734 34.240 1498.1405 09:17:27.21M 2015-11-09T09:17:18.681Z|I-OCEAN7-304-XXXX| 25.40 12.534 39.731 34.238 1498.1377 09:17:27.41M 2015-11-09T09:17:18.866Z|I-OCEAN7-304-XXXX| 25.36 12.534 39.732 34.239 1498.1388 09:17:27.63M 2015-11-09T09:17:19.066Z|I-OCEAN7-304-XXXX| 25.36 12.534 39.733 34.239 1498.1387 09:17:27.81M 2015-11-09T09:17:19.271Z|I-OCEAN7-304-XXXX| 25.36 12.534 39.733 34.240 1498.1389 09:17:28.02M 2015-11-09T09:17:19.476Z|I-OCEAN7-304-XXXX| 25.31 12.534 39.734 34.241 1498.1390 09:17:28.23M 2015-11-09T09:17:19.676Z|I-OCEAN7-304-XXXX| 25.24 12.534 39.735 34.242 1498.1387 09:17:28.42M 2015-11-09T09:17:19.882Z|I-OCEAN7-304-XXXX| 25.19 12.534 39.736 34.243 1498.1382 09:17:28.62M 2015-11-09T09:17:20.086Z|I-OCEAN7-304-XXXX| 25.18 12.534 39.735 34.242 1498.1387 09:17:28.82M 2015-11-09T09:17:20.286Z|I-OCEAN7-304-XXXX| 25.15 12.534 39.736 34.242 1498.1390 09:17:29.04M 2015-11-09T09:17:20.491Z|I-OCEAN7-304-XXXX| 25.12 12.534 39.736 34.242 1498.1385 09:17:29.24M 2015-11-09T09:17:20.691Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.736 34.242 1498.1373 09:17:29.44M 2015-11-09T09:17:20.896Z|I-OCEAN7-304-XXXX| 25.08 12.535 39.736 34.242 1498.1382 09:17:29.64M 2015-11-09T09:17:21.101Z|I-OCEAN7-304-XXXX| 25.02 12.534 39.735 34.242 1498.1364 09:17:29.84M 2015-11-09T09:17:21.306Z|I-OCEAN7-304-XXXX| 24.96 12.534 39.735 34.242 1498.1353 09:17:30.06M 2015-11-09T09:17:21.506Z|I-OCEAN7-304-XXXX| 24.93 12.534 39.735 34.242 1498.1346 09:17:30.26M 2015-11-09T09:17:21.711Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.735 34.242 1498.1339 09:17:30.46M 2015-11-09T09:17:21.911Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.735 34.242 1498.1331 09:17:30.65M 2015-11-09T09:17:22.116Z|I-OCEAN7-304-XXXX| 24.87 12.534 39.735 34.242 1498.1333 09:17:30.85M 2015-11-09T09:17:22.316Z|I-OCEAN7-304-XXXX| 24.86 12.534 39.735 34.242 1498.1338 09:17:31.07M 2015-11-09T09:17:22.523Z|I-OCEAN7-304-XXXX| 24.81 12.535 39.735 34.242 1498.1334 09:17:31.27M 2015-11-09T09:17:22.726Z|I-OCEAN7-304-XXXX| 24.76 12.535 39.735 34.242 1498.1328 09:17:31.47M 2015-11-09T09:17:22.926Z|I-OCEAN7-304-XXXX| 24.73 12.535 39.736 34.242 1498.1332 09:17:31.67M 2015-11-09T09:17:23.146Z|I-OCEAN7-304-XXXX| 24.71 12.534 39.736 34.244 1498.1315 09:17:31.87M 2015-11-09T09:17:23.331Z|I-OCEAN7-304-XXXX| 24.75 12.534 39.737 34.244 1498.1333 09:17:32.10M 2015-11-09T09:17:23.536Z|I-OCEAN7-304-XXXX| 24.75 12.534 39.737 34.244 1498.1338 09:17:32.28M 2015-11-09T09:17:23.736Z|I-OCEAN7-304-XXXX| 24.75 12.534 39.737 34.244 1498.1334 09:17:32.49M 2015-11-09T09:17:23.941Z|I-OCEAN7-304-XXXX| 24.74 12.534 39.737 34.243 1498.1329 09:17:32.68M 2015-11-09T09:17:24.146Z|I-OCEAN7-304-XXXX| 24.74 12.534 39.737 34.244 1498.1332 09:17:32.88M 2015-11-09T09:17:24.351Z|I-OCEAN7-304-XXXX| 24.78 12.534 39.737 34.244 1498.1340 09:17:33.10M 2015-11-09T09:17:24.551Z|I-OCEAN7-304-XXXX| 24.75 12.534 39.737 34.244 1498.1331 09:17:33.30M 2015-11-09T09:17:24.751Z|I-OCEAN7-304-XXXX| 24.76 12.534 39.737 34.244 1498.1335 09:17:33.50M 2015-11-09T09:17:24.956Z|I-OCEAN7-304-XXXX| 24.80 12.534 39.737 34.244 1498.1348 09:17:33.70M 2015-11-09T09:17:25.164Z|I-OCEAN7-304-XXXX| 24.82 12.534 39.737 34.243 1498.1350 09:17:33.90M 2015-11-09T09:17:25.366Z|I-OCEAN7-304-XXXX| 24.83 12.534 39.737 34.243 1498.1348 09:17:34.12M 2015-11-09T09:17:25.566Z|I-OCEAN7-304-XXXX| 24.89 12.535 39.736 34.242 1498.1355 09:17:34.32M 2015-11-09T09:17:25.771Z|I-OCEAN7-304-XXXX| 24.93 12.535 39.736 34.242 1498.1354 09:17:34.51M 2015-11-09T09:17:25.971Z|I-OCEAN7-304-XXXX| 24.97 12.535 39.735 34.242 1498.1364 09:17:34.71M 2015-11-09T09:17:26.176Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.736 34.242 1498.1373 09:17:34.91M 2015-11-09T09:17:26.376Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.735 34.242 1498.1378 09:17:35.13M 2015-11-09T09:17:26.581Z|I-OCEAN7-304-XXXX| 25.10 12.535 39.735 34.242 1498.1389 09:17:35.33M 2015-11-09T09:17:26.786Z|I-OCEAN7-304-XXXX| 25.16 12.535 39.736 34.242 1498.1405 09:17:35.53M 2015-11-09T09:17:26.986Z|I-OCEAN7-304-XXXX| 25.17 12.535 39.736 34.242 1498.1409 09:17:35.73M 2015-11-09T09:17:27.191Z|I-OCEAN7-304-XXXX| 25.24 12.535 39.736 34.242 1498.1415 09:17:35.93M 2015-11-09T09:17:27.391Z|I-OCEAN7-304-XXXX| 25.27 12.535 39.735 34.241 1498.1414 09:17:36.15M 2015-11-09T09:17:27.616Z|I-OCEAN7-304-XXXX| 25.27 12.535 39.735 34.241 1498.1406 09:17:36.34M 2015-11-09T09:17:27.801Z|I-OCEAN7-304-XXXX| 25.29 12.534 39.735 34.242 1498.1410 09:17:36.56M 2015-11-09T09:17:28.002Z|I-OCEAN7-304-XXXX| 25.29 12.534 39.735 34.242 1498.1410 09:17:36.74M 2015-11-09T09:17:28.206Z|I-OCEAN7-304-XXXX| 25.29 12.535 39.736 34.242 1498.1421 09:17:36.94M 2015-11-09T09:17:28.411Z|I-OCEAN7-304-XXXX| 25.30 12.535 39.736 34.242 1498.1426 09:17:37.16M 2015-11-09T09:17:28.611Z|I-OCEAN7-304-XXXX| 25.34 12.535 39.737 34.243 1498.1436 09:17:37.36M 2015-11-09T09:17:28.816Z|I-OCEAN7-304-XXXX| 25.37 12.535 39.737 34.243 1498.1453 09:17:37.56M 2015-11-09T09:17:29.016Z|I-OCEAN7-304-XXXX| 25.36 12.535 39.737 34.243 1498.1459 09:17:37.76M 2015-11-09T09:17:29.221Z|I-OCEAN7-304-XXXX| 25.36 12.535 39.738 34.243 1498.1466 09:17:37.96M 2015-11-09T09:17:29.421Z|I-OCEAN7-304-XXXX| 25.38 12.535 39.738 34.244 1498.1473 09:17:38.18M 2015-11-09T09:17:29.621Z|I-OCEAN7-304-XXXX| 25.38 12.535 39.738 34.244 1498.1466 09:17:38.37M 2015-11-09T09:17:29.831Z|I-OCEAN7-304-XXXX| 25.38 12.535 39.738 34.244 1498.1460 09:17:38.57M 2015-11-09T09:17:30.031Z|I-OCEAN7-304-XXXX| 25.33 12.534 39.738 34.244 1498.1444 09:17:38.77M 2015-11-09T09:17:30.236Z|I-OCEAN7-304-XXXX| 25.32 12.534 39.738 34.245 1498.1447 09:17:38.97M 2015-11-09T09:17:30.443Z|I-OCEAN7-304-XXXX| 25.31 12.534 39.739 34.245 1498.1443 09:17:39.19M 2015-11-09T09:17:30.643Z|I-OCEAN7-304-XXXX| 25.31 12.534 39.739 34.245 1498.1442 09:17:39.39M 2015-11-09T09:17:30.847Z|I-OCEAN7-304-XXXX| 25.25 12.534 39.738 34.245 1498.1433 09:17:39.59M 2015-11-09T09:17:31.047Z|I-OCEAN7-304-XXXX| 25.18 12.534 39.738 34.244 1498.1420 09:17:39.79M 2015-11-09T09:17:31.251Z|I-OCEAN7-304-XXXX| 25.15 12.534 39.737 34.244 1498.1404 09:17:40.01M 2015-11-09T09:17:31.457Z|I-OCEAN7-304-XXXX| 25.15 12.534 39.740 34.247 1498.1439 09:17:40.21M 2015-11-09T09:17:31.656Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.741 34.248 1498.1429 09:17:40.40M 2015-11-09T09:17:31.861Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.741 34.248 1498.1425 09:17:40.60M 2015-11-09T09:17:32.077Z|I-OCEAN7-304-XXXX| 25.06 12.533 39.741 34.249 1498.1414 09:17:40.80M 2015-11-09T09:17:32.267Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.741 34.249 1498.1410 09:17:41.03M 2015-11-09T09:17:32.471Z|I-OCEAN7-304-XXXX| 24.99 12.533 39.742 34.249 1498.1409 09:17:41.22M 2015-11-09T09:17:32.672Z|I-OCEAN7-304-XXXX| 24.94 12.534 39.741 34.248 1498.1406 09:17:41.42M 2015-11-09T09:17:32.877Z|I-OCEAN7-304-XXXX| 24.94 12.534 39.741 34.248 1498.1411 09:17:41.62M 2015-11-09T09:17:33.077Z|I-OCEAN7-304-XXXX| 24.89 12.534 39.740 34.247 1498.1398 09:17:41.82M 2015-11-09T09:17:33.282Z|I-OCEAN7-304-XXXX| 24.83 12.534 39.739 34.246 1498.1378 09:17:42.03M 2015-11-09T09:17:33.487Z|I-OCEAN7-304-XXXX| 24.84 12.534 39.738 34.245 1498.1371 09:17:42.23M 2015-11-09T09:17:33.687Z|I-OCEAN7-304-XXXX| 24.78 12.534 39.737 34.244 1498.1346 09:17:42.43M 2015-11-09T09:17:33.892Z|I-OCEAN7-304-XXXX| 24.72 12.534 39.736 34.243 1498.1326 09:17:42.63M 2015-11-09T09:17:34.092Z|I-OCEAN7-304-XXXX| 24.75 12.534 39.735 34.242 1498.1312 09:17:42.83M 2015-11-09T09:17:34.297Z|I-OCEAN7-304-XXXX| 24.69 12.534 39.734 34.241 1498.1293 09:17:43.05M 2015-11-09T09:17:34.497Z|I-OCEAN7-304-XXXX| 24.68 12.534 39.733 34.240 1498.1287 09:17:43.25M 2015-11-09T09:17:34.702Z|I-OCEAN7-304-XXXX| 24.68 12.534 39.733 34.239 1498.1283 09:17:43.45M 2015-11-09T09:17:34.907Z|I-OCEAN7-304-XXXX| 24.71 12.535 39.732 34.239 1498.1288 09:17:43.65M 2015-11-09T09:17:35.107Z|I-OCEAN7-304-XXXX| 24.74 12.535 39.731 34.238 1498.1292 09:17:43.85M 2015-11-09T09:17:35.312Z|I-OCEAN7-304-XXXX| 24.74 12.535 39.731 34.237 1498.1288 09:17:44.06M 2015-11-09T09:17:35.517Z|I-OCEAN7-304-XXXX| 24.75 12.535 39.731 34.237 1498.1285 09:17:44.27M 2015-11-09T09:17:35.717Z|I-OCEAN7-304-XXXX| 24.78 12.535 39.731 34.237 1498.1287 09:17:44.46M 2015-11-09T09:17:35.923Z|I-OCEAN7-304-XXXX| 24.78 12.533 39.731 34.239 1498.1234 09:17:44.66M 2015-11-09T09:17:36.123Z|I-OCEAN7-304-XXXX| 24.84 12.533 39.731 34.239 1498.1240 09:17:44.86M 2015-11-09T09:17:36.332Z|I-OCEAN7-304-XXXX| 24.86 12.533 39.730 34.239 1498.1240 09:17:45.08M 2015-11-09T09:17:36.547Z|I-OCEAN7-304-XXXX| 24.94 12.533 39.730 34.238 1498.1246 09:17:45.28M 2015-11-09T09:17:36.732Z|I-OCEAN7-304-XXXX| 24.97 12.532 39.730 34.238 1498.1250 09:17:45.50M 2015-11-09T09:17:36.937Z|I-OCEAN7-304-XXXX| 25.02 12.532 39.730 34.238 1498.1248 09:17:45.68M 2015-11-09T09:17:37.142Z|I-OCEAN7-304-XXXX| 25.03 12.532 39.729 34.238 1498.1237 09:17:45.88M 2015-11-09T09:17:37.342Z|I-OCEAN7-304-XXXX| 25.11 12.532 39.728 34.237 1498.1243 09:17:46.10M 2015-11-09T09:17:37.547Z|I-OCEAN7-304-XXXX| 25.16 12.532 39.728 34.236 1498.1250 09:17:46.30M 2015-11-09T09:17:37.747Z|I-OCEAN7-304-XXXX| 25.21 12.532 39.727 34.236 1498.1257 09:17:46.49M 2015-11-09T09:17:37.952Z|I-OCEAN7-304-XXXX| 25.26 12.533 39.727 34.235 1498.1265 09:17:46.69M 2015-11-09T09:17:38.152Z|I-OCEAN7-304-XXXX| 25.26 12.533 39.727 34.236 1498.1273 09:17:46.89M 2015-11-09T09:17:38.357Z|I-OCEAN7-304-XXXX| 25.29 12.533 39.728 34.236 1498.1289 09:17:47.11M 2015-11-09T09:17:38.564Z|I-OCEAN7-304-XXXX| 25.30 12.533 39.726 34.233 1498.1274 09:17:47.31M 2015-11-09T09:17:38.764Z|I-OCEAN7-304-XXXX| 25.35 12.534 39.733 34.240 1498.1379 09:17:47.51M 2015-11-09T09:17:38.967Z|I-OCEAN7-304-XXXX| 25.36 12.534 39.734 34.241 1498.1393 09:17:47.71M 2015-11-09T09:17:39.167Z|I-OCEAN7-304-XXXX| 25.41 12.534 39.734 34.241 1498.1409 09:17:47.91M 2015-11-09T09:17:39.367Z|I-OCEAN7-304-XXXX| 25.41 12.534 39.735 34.242 1498.1412 09:17:48.12M 2015-11-09T09:17:39.577Z|I-OCEAN7-304-XXXX| 25.41 12.534 39.735 34.242 1498.1407 09:17:48.32M 2015-11-09T09:17:39.777Z|I-OCEAN7-304-XXXX| 25.39 12.534 39.735 34.242 1498.1399 09:17:48.52M 2015-11-09T09:17:39.977Z|I-OCEAN7-304-XXXX| 25.38 12.534 39.735 34.242 1498.1401 09:17:48.72M 2015-11-09T09:17:40.182Z|I-OCEAN7-304-XXXX| 25.38 12.534 39.735 34.242 1498.1410 09:17:48.92M 2015-11-09T09:17:40.387Z|I-OCEAN7-304-XXXX| 25.33 12.534 39.735 34.242 1498.1392 09:17:49.14M 2015-11-09T09:17:40.592Z|I-OCEAN7-304-XXXX| 25.33 12.534 39.735 34.242 1498.1388 09:17:49.34M 2015-11-09T09:17:40.792Z|I-OCEAN7-304-XXXX| 25.34 12.534 39.734 34.241 1498.1384 09:17:49.54M 2015-11-09T09:17:41.012Z|I-OCEAN7-304-XXXX| 25.33 12.534 39.734 34.241 1498.1381 09:17:49.74M 2015-11-09T09:17:41.202Z|I-OCEAN7-304-XXXX| 25.28 12.534 39.734 34.241 1498.1368 09:17:49.95M 2015-11-09T09:17:41.403Z|I-OCEAN7-304-XXXX| 25.26 12.533 39.733 34.241 1498.1356 09:17:50.16M 2015-11-09T09:17:41.602Z|I-OCEAN7-304-XXXX| 25.24 12.533 39.733 34.241 1498.1345 09:17:50.36M 2015-11-09T09:17:41.807Z|I-OCEAN7-304-XXXX| 25.22 12.533 39.733 34.241 1498.1333 09:17:50.55M 2015-11-09T09:17:42.012Z|I-OCEAN7-304-XXXX| 25.18 12.533 39.732 34.240 1498.1322 09:17:50.75M 2015-11-09T09:17:42.212Z|I-OCEAN7-304-XXXX| 25.16 12.533 39.732 34.240 1498.1311 09:17:50.95M 2015-11-09T09:17:42.417Z|I-OCEAN7-304-XXXX| 25.10 12.533 39.731 34.239 1498.1300 09:17:51.17M 2015-11-09T09:17:42.636Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.732 34.240 1498.1299 09:17:51.37M 2015-11-09T09:17:42.838Z|I-OCEAN7-304-XXXX| 25.06 12.533 39.733 34.241 1498.1309 09:17:51.56M 2015-11-09T09:17:43.027Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.733 34.242 1498.1304 09:17:51.77M 2015-11-09T09:17:43.227Z|I-OCEAN7-304-XXXX| 24.97 12.532 39.733 34.242 1498.1285 09:17:51.97M 2015-11-09T09:17:43.437Z|I-OCEAN7-304-XXXX| 24.97 12.532 39.733 34.241 1498.1281 09:17:52.18M 2015-11-09T09:17:43.637Z|I-OCEAN7-304-XXXX| 24.97 12.533 39.732 34.240 1498.1276 09:17:52.38M 2015-11-09T09:17:43.837Z|I-OCEAN7-304-XXXX| 24.96 12.532 39.731 34.240 1498.1267 09:17:52.58M 2015-11-09T09:17:44.037Z|I-OCEAN7-304-XXXX| 24.84 12.533 39.731 34.239 1498.1246 09:17:52.78M 2015-11-09T09:17:44.247Z|I-OCEAN7-304-XXXX| 24.84 12.533 39.731 34.239 1498.1246 09:17:53.00M 2015-11-09T09:17:44.447Z|I-OCEAN7-304-XXXX| 24.83 12.533 39.730 34.238 1498.1244 09:17:53.20M 2015-11-09T09:17:44.652Z|I-OCEAN7-304-XXXX| 24.81 12.533 39.729 34.237 1498.1237 09:17:53.40M 2015-11-09T09:17:44.857Z|I-OCEAN7-304-XXXX| 24.81 12.533 39.729 34.237 1498.1229 09:17:53.60M 2015-11-09T09:17:45.057Z|I-OCEAN7-304-XXXX| 24.79 12.533 39.733 34.241 1498.1278 09:17:53.80M 2015-11-09T09:17:45.257Z|I-OCEAN7-304-XXXX| 24.79 12.533 39.733 34.241 1498.1276 09:17:54.01M 2015-11-09T09:17:45.477Z|I-OCEAN7-304-XXXX| 24.80 12.533 39.734 34.242 1498.1278 09:17:54.21M 2015-11-09T09:17:45.667Z|I-OCEAN7-304-XXXX| 24.80 12.533 39.734 34.242 1498.1277 09:17:54.43M 2015-11-09T09:17:45.867Z|I-OCEAN7-304-XXXX| 24.80 12.533 39.727 34.236 1498.1199 09:17:54.61M 2015-11-09T09:17:46.072Z|I-OCEAN7-304-XXXX| 24.80 12.533 39.725 34.234 1498.1177 09:17:54.81M 2015-11-09T09:17:46.277Z|I-OCEAN7-304-XXXX| 24.80 12.533 39.724 34.233 1498.1158 09:17:55.03M 2015-11-09T09:17:46.482Z|I-OCEAN7-304-XXXX| 24.81 12.532 39.724 34.233 1498.1155 09:17:55.23M 2015-11-09T09:17:46.683Z|I-OCEAN7-304-XXXX| 24.85 12.532 39.724 34.233 1498.1166 09:17:55.43M 2015-11-09T09:17:46.882Z|I-OCEAN7-304-XXXX| 24.87 12.532 39.725 34.234 1498.1168 09:17:55.63M 2015-11-09T09:17:47.087Z|I-OCEAN7-304-XXXX| 24.88 12.532 39.725 34.234 1498.1166 09:17:55.83M 2015-11-09T09:17:47.287Z|I-OCEAN7-304-XXXX| 24.91 12.532 39.725 34.234 1498.1167 09:17:56.05M 2015-11-09T09:17:47.493Z|I-OCEAN7-304-XXXX| 24.91 12.532 39.725 34.234 1498.1165 09:17:56.24M 2015-11-09T09:17:47.697Z|I-OCEAN7-304-XXXX| 24.96 12.531 39.726 34.235 1498.1176 09:17:56.44M 2015-11-09T09:17:47.903Z|I-OCEAN7-304-XXXX| 24.95 12.531 39.726 34.236 1498.1176 09:17:56.64M 2015-11-09T09:17:48.102Z|I-OCEAN7-304-XXXX| 24.95 12.531 39.726 34.236 1498.1168 09:17:56.84M 2015-11-09T09:17:48.302Z|I-OCEAN7-304-XXXX| 24.99 12.531 39.725 34.235 1498.1172 09:17:57.06M 2015-11-09T09:17:48.507Z|I-OCEAN7-304-XXXX| 25.03 12.531 39.726 34.235 1498.1179 09:17:57.26M 2015-11-09T09:17:48.712Z|I-OCEAN7-304-XXXX| 25.06 12.531 39.726 34.236 1498.1184 09:17:57.46M 2015-11-09T09:17:48.917Z|I-OCEAN7-304-XXXX| 25.09 12.531 39.726 34.236 1498.1184 09:17:57.66M 2015-11-09T09:17:49.117Z|I-OCEAN7-304-XXXX| 25.13 12.531 39.726 34.236 1498.1191 09:17:57.86M 2015-11-09T09:17:49.323Z|I-OCEAN7-304-XXXX| 25.13 12.531 39.726 34.236 1498.1198 09:17:58.07M 2015-11-09T09:17:49.523Z|I-OCEAN7-304-XXXX| 25.16 12.531 39.726 34.236 1498.1206 09:17:58.28M 2015-11-09T09:17:49.727Z|I-OCEAN7-304-XXXX| 25.20 12.531 39.726 34.236 1498.1210 09:17:58.47M 2015-11-09T09:17:49.947Z|I-OCEAN7-304-XXXX| 25.24 12.531 39.736 34.246 1498.1329 09:17:58.67M 2015-11-09T09:17:50.132Z|I-OCEAN7-304-XXXX| 25.32 12.531 39.734 34.244 1498.1317 09:17:58.89M 2015-11-09T09:17:50.332Z|I-OCEAN7-304-XXXX| 25.31 12.531 39.733 34.243 1498.1306 09:17:59.09M 2015-11-09T09:17:50.537Z|I-OCEAN7-304-XXXX| 25.31 12.531 39.732 34.242 1498.1288 09:17:59.29M 2015-11-09T09:17:50.742Z|I-OCEAN7-304-XXXX| 25.30 12.531 39.731 34.241 1498.1274 09:17:59.49M 2015-11-09T09:17:50.947Z|I-OCEAN7-304-XXXX| 25.32 12.531 39.730 34.240 1498.1265 09:17:59.69M 2015-11-09T09:17:51.147Z|I-OCEAN7-304-XXXX| 25.33 12.531 39.728 34.238 1498.1251 09:17:59.89M 2015-11-09T09:17:51.352Z|I-OCEAN7-304-XXXX| 25.30 12.531 39.727 34.237 1498.1239 09:18:00.11M 2015-11-09T09:17:51.552Z|I-OCEAN7-304-XXXX| 25.29 12.532 39.726 34.236 1498.1239 09:18:00.30M 2015-11-09T09:17:51.757Z|I-OCEAN7-304-XXXX| 25.29 12.532 39.726 34.235 1498.1250 09:18:00.50M 2015-11-09T09:17:51.957Z|I-OCEAN7-304-XXXX| 25.28 12.532 39.726 34.235 1498.1261 09:18:00.70M 2015-11-09T09:17:52.165Z|I-OCEAN7-304-XXXX| 25.23 12.532 39.727 34.235 1498.1256 09:18:00.90M 2015-11-09T09:17:52.368Z|I-OCEAN7-304-XXXX| 25.27 12.533 39.727 34.236 1498.1270 09:18:01.12M 2015-11-09T09:17:52.568Z|I-OCEAN7-304-XXXX| 25.22 12.533 39.727 34.236 1498.1266 09:18:01.32M 2015-11-09T09:17:52.773Z|I-OCEAN7-304-XXXX| 25.23 12.533 39.727 34.235 1498.1274 09:18:01.52M 2015-11-09T09:17:52.977Z|I-OCEAN7-304-XXXX| 25.23 12.533 39.727 34.235 1498.1282 09:18:01.72M 2015-11-09T09:17:53.177Z|I-OCEAN7-304-XXXX| 25.16 12.533 39.728 34.235 1498.1279 09:18:01.92M 2015-11-09T09:17:53.377Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.728 34.235 1498.1277 09:18:02.14M 2015-11-09T09:17:53.583Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.728 34.235 1498.1284 09:18:02.33M 2015-11-09T09:17:53.788Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.728 34.235 1498.1283 09:18:02.53M 2015-11-09T09:17:53.992Z|I-OCEAN7-304-XXXX| 25.02 12.534 39.729 34.236 1498.1284 09:18:02.73M 2015-11-09T09:17:54.192Z|I-OCEAN7-304-XXXX| 24.99 12.534 39.730 34.237 1498.1290 09:18:02.93M 2015-11-09T09:17:54.413Z|I-OCEAN7-304-XXXX| 24.95 12.534 39.730 34.238 1498.1292 09:18:03.15M 2015-11-09T09:17:54.598Z|I-OCEAN7-304-XXXX| 24.93 12.534 39.731 34.238 1498.1292 09:18:03.36M 2015-11-09T09:17:54.797Z|I-OCEAN7-304-XXXX| 24.92 12.534 39.731 34.239 1498.1282 09:18:03.55M 2015-11-09T09:17:55.004Z|I-OCEAN7-304-XXXX| 24.92 12.533 39.731 34.239 1498.1283 09:18:03.74M 2015-11-09T09:17:55.208Z|I-OCEAN7-304-XXXX| 24.89 12.534 39.731 34.239 1498.1279 09:18:03.94M 2015-11-09T09:17:55.413Z|I-OCEAN7-304-XXXX| 24.92 12.534 39.736 34.243 1498.1338 09:18:04.16M 2015-11-09T09:17:55.618Z|I-OCEAN7-304-XXXX| 24.91 12.534 39.736 34.243 1498.1339 09:18:04.36M 2015-11-09T09:17:55.818Z|I-OCEAN7-304-XXXX| 24.86 12.534 39.735 34.243 1498.1327 09:18:04.56M 2015-11-09T09:17:56.022Z|I-OCEAN7-304-XXXX| 24.84 12.534 39.735 34.243 1498.1317 09:18:04.76M 2015-11-09T09:17:56.222Z|I-OCEAN7-304-XXXX| 24.80 12.534 39.735 34.243 1498.1307 09:18:04.96M 2015-11-09T09:17:56.428Z|I-OCEAN7-304-XXXX| 24.84 12.534 39.736 34.243 1498.1326 09:18:05.18M 2015-11-09T09:17:56.633Z|I-OCEAN7-304-XXXX| 24.85 12.534 39.736 34.243 1498.1329 09:18:05.38M 2015-11-09T09:17:56.828Z|I-OCEAN7-304-XXXX| 24.88 12.534 39.736 34.243 1498.1335 09:18:05.58M 2015-11-09T09:17:57.033Z|I-OCEAN7-304-XXXX| 24.93 12.534 39.735 34.243 1498.1338 09:18:05.77M 2015-11-09T09:17:57.238Z|I-OCEAN7-304-XXXX| 24.93 12.534 39.735 34.242 1498.1329 09:18:05.97M 2015-11-09T09:17:57.444Z|I-OCEAN7-304-XXXX| 24.92 12.534 39.734 34.241 1498.1317 09:18:06.19M 2015-11-09T09:17:57.648Z|I-OCEAN7-304-XXXX| 24.92 12.534 39.734 34.241 1498.1307 09:18:06.39M 2015-11-09T09:17:57.848Z|I-OCEAN7-304-XXXX| 24.93 12.534 39.733 34.241 1498.1309 09:18:06.59M 2015-11-09T09:17:58.048Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.732 34.240 1498.1304 09:18:06.79M 2015-11-09T09:17:58.253Z|I-OCEAN7-304-XXXX| 25.00 12.533 39.731 34.239 1498.1293 09:18:07.01M 2015-11-09T09:17:58.458Z|I-OCEAN7-304-XXXX| 25.06 12.533 39.730 34.238 1498.1289 09:18:07.21M 2015-11-09T09:17:58.663Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.731 34.239 1498.1296 09:18:07.41M 2015-11-09T09:17:58.878Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.731 34.239 1498.1301 09:18:07.61M 2015-11-09T09:17:59.068Z|I-OCEAN7-304-XXXX| 25.17 12.533 39.731 34.239 1498.1305 09:18:07.82M 2015-11-09T09:17:59.268Z|I-OCEAN7-304-XXXX| 25.22 12.533 39.732 34.240 1498.1335 09:18:08.02M 2015-11-09T09:17:59.473Z|I-OCEAN7-304-XXXX| 25.24 12.533 39.732 34.240 1498.1335 09:18:08.23M 2015-11-09T09:17:59.673Z|I-OCEAN7-304-XXXX| 25.24 12.533 39.732 34.240 1498.1331 09:18:08.42M 2015-11-09T09:17:59.878Z|I-OCEAN7-304-XXXX| 25.21 12.533 39.732 34.240 1498.1323 09:18:08.62M