2015-11-09T09:16:00.093Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.726 34.233 1498.1254 09:16:08.83M 2015-11-09T09:16:00.293Z|I-OCEAN7-304-XXXX| 25.04 12.534 39.726 34.234 1498.1259 09:16:09.04M 2015-11-09T09:16:00.498Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.727 34.234 1498.1276 09:16:09.24M 2015-11-09T09:16:00.703Z|I-OCEAN7-304-XXXX| 25.01 12.535 39.727 34.233 1498.1279 09:16:09.44M 2015-11-09T09:16:00.903Z|I-OCEAN7-304-XXXX| 24.98 12.535 39.727 34.234 1498.1276 09:16:09.64M 2015-11-09T09:16:01.103Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.727 34.234 1498.1282 09:16:09.84M 2015-11-09T09:16:01.308Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.727 34.233 1498.1285 09:16:10.06M 2015-11-09T09:16:01.513Z|I-OCEAN7-304-XXXX| 24.98 12.535 39.727 34.233 1498.1279 09:16:10.26M 2015-11-09T09:16:01.713Z|I-OCEAN7-304-XXXX| 24.98 12.535 39.727 34.233 1498.1284 09:16:10.46M 2015-11-09T09:16:01.918Z|I-OCEAN7-304-XXXX| 24.98 12.536 39.726 34.232 1498.1285 09:16:10.66M 2015-11-09T09:16:02.124Z|I-OCEAN7-304-XXXX| 24.93 12.536 39.726 34.232 1498.1281 09:16:10.86M 2015-11-09T09:16:02.323Z|I-OCEAN7-304-XXXX| 24.95 12.536 39.726 34.232 1498.1290 09:16:11.08M 2015-11-09T09:16:02.528Z|I-OCEAN7-304-XXXX| 24.96 12.536 39.726 34.231 1498.1289 09:16:11.27M 2015-11-09T09:16:02.748Z|I-OCEAN7-304-XXXX| 24.96 12.536 39.726 34.231 1498.1288 09:16:11.47M 2015-11-09T09:16:02.933Z|I-OCEAN7-304-XXXX| 24.96 12.536 39.726 34.231 1498.1278 09:16:11.69M 2015-11-09T09:16:03.133Z|I-OCEAN7-304-XXXX| 24.92 12.536 39.726 34.231 1498.1267 09:16:11.87M 2015-11-09T09:16:03.338Z|I-OCEAN7-304-XXXX| 24.95 12.536 39.726 34.232 1498.1278 09:16:12.09M 2015-11-09T09:16:03.543Z|I-OCEAN7-304-XXXX| 24.95 12.536 39.726 34.232 1498.1282 09:16:12.29M 2015-11-09T09:16:03.748Z|I-OCEAN7-304-XXXX| 24.95 12.536 39.727 34.232 1498.1282 09:16:12.49M 2015-11-09T09:16:03.948Z|I-OCEAN7-304-XXXX| 24.95 12.536 39.727 34.232 1498.1289 09:16:12.69M 2015-11-09T09:16:04.153Z|I-OCEAN7-304-XXXX| 24.98 12.536 39.727 34.232 1498.1296 09:16:12.89M 2015-11-09T09:16:04.353Z|I-OCEAN7-304-XXXX| 25.00 12.536 39.727 34.233 1498.1294 09:16:13.10M 2015-11-09T09:16:04.560Z|I-OCEAN7-304-XXXX| 25.01 12.535 39.727 34.233 1498.1292 09:16:13.30M 2015-11-09T09:16:04.758Z|I-OCEAN7-304-XXXX| 25.04 12.535 39.727 34.233 1498.1292 09:16:13.50M 2015-11-09T09:16:04.963Z|I-OCEAN7-304-XXXX| 25.04 12.535 39.727 34.234 1498.1289 09:16:13.70M 2015-11-09T09:16:05.165Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.727 34.234 1498.1279 09:16:13.90M 2015-11-09T09:16:05.368Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.728 34.235 1498.1276 09:16:14.11M 2015-11-09T09:16:05.573Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.728 34.235 1498.1279 09:16:14.32M 2015-11-09T09:16:05.778Z|I-OCEAN7-304-XXXX| 25.06 12.534 39.729 34.236 1498.1281 09:16:14.52M 2015-11-09T09:16:05.978Z|I-OCEAN7-304-XXXX| 25.11 12.534 39.729 34.236 1498.1299 09:16:14.72M 2015-11-09T09:16:06.183Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.730 34.237 1498.1307 09:16:14.91M 2015-11-09T09:16:06.383Z|I-OCEAN7-304-XXXX| 25.15 12.534 39.729 34.237 1498.1301 09:16:15.13M 2015-11-09T09:16:06.588Z|I-OCEAN7-304-XXXX| 25.15 12.534 39.730 34.237 1498.1305 09:16:15.33M 2015-11-09T09:16:06.788Z|I-OCEAN7-304-XXXX| 25.18 12.534 39.731 34.238 1498.1322 09:16:15.53M 2015-11-09T09:16:06.993Z|I-OCEAN7-304-XXXX| 25.18 12.533 39.732 34.240 1498.1331 09:16:15.73M 2015-11-09T09:16:07.213Z|I-OCEAN7-304-XXXX| 25.22 12.534 39.733 34.240 1498.1346 09:16:15.93M 2015-11-09T09:16:07.398Z|I-OCEAN7-304-XXXX| 25.20 12.534 39.733 34.240 1498.1353 09:16:16.17M 2015-11-09T09:16:07.603Z|I-OCEAN7-304-XXXX| 25.20 12.534 39.733 34.240 1498.1359 09:16:16.35M 2015-11-09T09:16:07.803Z|I-OCEAN7-304-XXXX| 25.20 12.534 39.733 34.240 1498.1361 09:16:16.55M 2015-11-09T09:16:08.008Z|I-OCEAN7-304-XXXX| 25.23 12.534 39.732 34.239 1498.1360 09:16:16.74M 2015-11-09T09:16:08.213Z|I-OCEAN7-304-XXXX| 25.26 12.534 39.734 34.240 1498.1384 09:16:16.95M 2015-11-09T09:16:08.413Z|I-OCEAN7-304-XXXX| 25.24 12.534 39.733 34.240 1498.1372 09:16:17.16M 2015-11-09T09:16:08.618Z|I-OCEAN7-304-XXXX| 25.24 12.534 39.732 34.239 1498.1362 09:16:17.36M 2015-11-09T09:16:08.823Z|I-OCEAN7-304-XXXX| 25.24 12.535 39.732 34.238 1498.1362 09:16:17.56M 2015-11-09T09:16:09.023Z|I-OCEAN7-304-XXXX| 25.17 12.535 39.733 34.239 1498.1367 09:16:17.76M 2015-11-09T09:16:09.228Z|I-OCEAN7-304-XXXX| 25.18 12.535 39.733 34.239 1498.1377 09:16:17.96M 2015-11-09T09:16:09.433Z|I-OCEAN7-304-XXXX| 25.16 12.535 39.734 34.240 1498.1395 09:16:18.18M 2015-11-09T09:16:09.633Z|I-OCEAN7-304-XXXX| 25.12 12.536 39.735 34.241 1498.1410 09:16:18.38M 2015-11-09T09:16:09.838Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.730 34.236 1498.1343 09:16:18.58M 2015-11-09T09:16:10.038Z|I-OCEAN7-304-XXXX| 25.07 12.535 39.730 34.236 1498.1338 09:16:18.78M 2015-11-09T09:16:10.243Z|I-OCEAN7-304-XXXX| 25.05 12.535 39.730 34.237 1498.1329 09:16:18.97M 2015-11-09T09:16:10.443Z|I-OCEAN7-304-XXXX| 25.05 12.535 39.730 34.237 1498.1326 09:16:19.19M 2015-11-09T09:16:10.648Z|I-OCEAN7-304-XXXX| 25.05 12.535 39.730 34.236 1498.1313 09:16:19.39M 2015-11-09T09:16:10.853Z|I-OCEAN7-304-XXXX| 24.99 12.535 39.729 34.235 1498.1293 09:16:19.59M 2015-11-09T09:16:11.053Z|I-OCEAN7-304-XXXX| 25.00 12.535 39.727 34.234 1498.1283 09:16:19.79M 2015-11-09T09:16:11.258Z|I-OCEAN7-304-XXXX| 24.96 12.535 39.726 34.232 1498.1267 09:16:20.01M 2015-11-09T09:16:11.463Z|I-OCEAN7-304-XXXX| 24.96 12.534 39.728 34.235 1498.1260 09:16:20.21M 2015-11-09T09:16:11.678Z|I-OCEAN7-304-XXXX| 24.89 12.534 39.727 34.235 1498.1241 09:16:20.41M 2015-11-09T09:16:11.868Z|I-OCEAN7-304-XXXX| 24.90 12.534 39.727 34.234 1498.1241 09:16:20.62M 2015-11-09T09:16:12.068Z|I-OCEAN7-304-XXXX| 24.92 12.534 39.727 34.235 1498.1244 09:16:20.81M 2015-11-09T09:16:12.273Z|I-OCEAN7-304-XXXX| 24.93 12.534 39.728 34.235 1498.1252 09:16:21.02M 2015-11-09T09:16:12.473Z|I-OCEAN7-304-XXXX| 24.92 12.534 39.728 34.236 1498.1252 09:16:21.22M 2015-11-09T09:16:12.678Z|I-OCEAN7-304-XXXX| 24.93 12.533 39.729 34.237 1498.1255 09:16:21.42M 2015-11-09T09:16:12.878Z|I-OCEAN7-304-XXXX| 24.97 12.533 39.729 34.237 1498.1257 09:16:21.62M 2015-11-09T09:16:13.083Z|I-OCEAN7-304-XXXX| 24.96 12.533 39.729 34.237 1498.1252 09:16:21.82M 2015-11-09T09:16:13.288Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.729 34.237 1498.1246 09:16:22.04M 2015-11-09T09:16:13.493Z|I-OCEAN7-304-XXXX| 25.01 12.533 39.728 34.236 1498.1245 09:16:22.24M 2015-11-09T09:16:13.693Z|I-OCEAN7-304-XXXX| 24.98 12.533 39.728 34.236 1498.1237 09:16:22.44M 2015-11-09T09:16:13.898Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.728 34.236 1498.1239 09:16:22.64M 2015-11-09T09:16:14.098Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.727 34.236 1498.1235 09:16:22.83M 2015-11-09T09:16:14.303Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.727 34.235 1498.1235 09:16:23.05M 2015-11-09T09:16:14.503Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.726 34.235 1498.1237 09:16:23.25M 2015-11-09T09:16:14.708Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.727 34.235 1498.1243 09:16:23.45M 2015-11-09T09:16:14.913Z|I-OCEAN7-304-XXXX| 25.07 12.533 39.727 34.235 1498.1238 09:16:23.65M 2015-11-09T09:16:15.113Z|I-OCEAN7-304-XXXX| 25.06 12.533 39.726 34.235 1498.1233 09:16:23.85M 2015-11-09T09:16:15.318Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.726 34.234 1498.1233 09:16:24.07M 2015-11-09T09:16:15.523Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.726 34.234 1498.1241 09:16:24.27M 2015-11-09T09:16:15.723Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.727 34.235 1498.1246 09:16:24.47M 2015-11-09T09:16:15.928Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.728 34.236 1498.1255 09:16:24.66M 2015-11-09T09:16:16.148Z|I-OCEAN7-304-XXXX| 25.10 12.533 39.728 34.236 1498.1263 09:16:24.86M 2015-11-09T09:16:16.333Z|I-OCEAN7-304-XXXX| 25.06 12.533 39.728 34.236 1498.1270 09:16:25.10M 2015-11-09T09:16:16.533Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.730 34.237 1498.1285 09:16:25.28M 2015-11-09T09:16:16.738Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.730 34.237 1498.1296 09:16:25.48M 2015-11-09T09:16:16.943Z|I-OCEAN7-304-XXXX| 25.01 12.534 39.730 34.237 1498.1298 09:16:25.68M 2015-11-09T09:16:17.143Z|I-OCEAN7-304-XXXX| 25.02 12.534 39.731 34.238 1498.1305 09:16:25.88M 2015-11-09T09:16:17.348Z|I-OCEAN7-304-XXXX| 25.02 12.534 39.732 34.238 1498.1322 09:16:26.10M 2015-11-09T09:16:17.548Z|I-OCEAN7-304-XXXX| 24.99 12.535 39.732 34.239 1498.1327 09:16:26.30M 2015-11-09T09:16:17.753Z|I-OCEAN7-304-XXXX| 25.03 12.535 39.732 34.239 1498.1339 09:16:26.49M 2015-11-09T09:16:17.958Z|I-OCEAN7-304-XXXX| 25.05 12.535 39.733 34.239 1498.1348 09:16:26.69M 2015-11-09T09:16:18.158Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.733 34.239 1498.1348 09:16:26.89M 2015-11-09T09:16:18.365Z|I-OCEAN7-304-XXXX| 25.01 12.535 39.733 34.239 1498.1343 09:16:27.11M 2015-11-09T09:16:18.565Z|I-OCEAN7-304-XXXX| 25.01 12.535 39.733 34.239 1498.1342 09:16:27.31M 2015-11-09T09:16:18.768Z|I-OCEAN7-304-XXXX| 25.01 12.535 39.733 34.240 1498.1342 09:16:27.51M 2015-11-09T09:16:18.973Z|I-OCEAN7-304-XXXX| 25.01 12.535 39.733 34.239 1498.1337 09:16:27.71M 2015-11-09T09:16:19.173Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.733 34.239 1498.1342 09:16:27.91M 2015-11-09T09:16:19.378Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.733 34.240 1498.1339 09:16:28.13M 2015-11-09T09:16:19.584Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.732 34.239 1498.1342 09:16:28.33M 2015-11-09T09:16:19.783Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.732 34.239 1498.1327 09:16:28.53M 2015-11-09T09:16:19.988Z|I-OCEAN7-304-XXXX| 25.12 12.534 39.733 34.240 1498.1342 09:16:28.72M 2015-11-09T09:16:20.194Z|I-OCEAN7-304-XXXX| 25.15 12.534 39.733 34.240 1498.1349 09:16:28.93M 2015-11-09T09:16:20.393Z|I-OCEAN7-304-XXXX| 25.19 12.534 39.733 34.240 1498.1355 09:16:29.14M 2015-11-09T09:16:20.613Z|I-OCEAN7-304-XXXX| 25.19 12.534 39.733 34.240 1498.1354 09:16:29.34M 2015-11-09T09:16:20.798Z|I-OCEAN7-304-XXXX| 25.25 12.534 39.733 34.239 1498.1364 09:16:29.56M 2015-11-09T09:16:20.998Z|I-OCEAN7-304-XXXX| 25.25 12.534 39.732 34.239 1498.1362 09:16:29.74M 2015-11-09T09:16:21.204Z|I-OCEAN7-304-XXXX| 25.25 12.534 39.732 34.239 1498.1366 09:16:29.94M 2015-11-09T09:16:21.408Z|I-OCEAN7-304-XXXX| 25.26 12.534 39.732 34.239 1498.1370 09:16:30.16M 2015-11-09T09:16:21.614Z|I-OCEAN7-304-XXXX| 25.27 12.534 39.732 34.239 1498.1372 09:16:30.36M 2015-11-09T09:16:21.814Z|I-OCEAN7-304-XXXX| 25.25 12.535 39.732 34.239 1498.1368 09:16:30.56M 2015-11-09T09:16:22.019Z|I-OCEAN7-304-XXXX| 25.25 12.535 39.732 34.238 1498.1377 09:16:30.75M 2015-11-09T09:16:22.219Z|I-OCEAN7-304-XXXX| 25.29 12.535 39.732 34.238 1498.1381 09:16:30.95M 2015-11-09T09:16:22.424Z|I-OCEAN7-304-XXXX| 25.29 12.535 39.732 34.238 1498.1379 09:16:31.17M 2015-11-09T09:16:22.629Z|I-OCEAN7-304-XXXX| 25.29 12.534 39.732 34.239 1498.1373 09:16:31.37M 2015-11-09T09:16:22.829Z|I-OCEAN7-304-XXXX| 25.25 12.535 39.732 34.239 1498.1367 09:16:31.57M 2015-11-09T09:16:23.034Z|I-OCEAN7-304-XXXX| 25.22 12.534 39.732 34.239 1498.1361 09:16:31.77M 2015-11-09T09:16:23.234Z|I-OCEAN7-304-XXXX| 25.19 12.534 39.732 34.239 1498.1351 09:16:31.97M 2015-11-09T09:16:23.434Z|I-OCEAN7-304-XXXX| 25.18 12.534 39.732 34.239 1498.1350 09:16:32.19M 2015-11-09T09:16:23.644Z|I-OCEAN7-304-XXXX| 25.18 12.534 39.732 34.239 1498.1350 09:16:32.38M 2015-11-09T09:16:23.844Z|I-OCEAN7-304-XXXX| 25.14 12.534 39.732 34.239 1498.1340 09:16:32.59M 2015-11-09T09:16:24.049Z|I-OCEAN7-304-XXXX| 25.08 12.534 39.732 34.239 1498.1326 09:16:32.78M 2015-11-09T09:16:24.249Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.732 34.239 1498.1321 09:16:33.00M 2015-11-09T09:16:24.454Z|I-OCEAN7-304-XXXX| 24.98 12.534 39.732 34.239 1498.1305 09:16:33.20M 2015-11-09T09:16:24.659Z|I-OCEAN7-304-XXXX| 24.98 12.534 39.732 34.239 1498.1309 09:16:33.40M 2015-11-09T09:16:24.859Z|I-OCEAN7-304-XXXX| 24.95 12.534 39.732 34.239 1498.1306 09:16:33.60M 2015-11-09T09:16:25.084Z|I-OCEAN7-304-XXXX| 24.92 12.534 39.732 34.239 1498.1306 09:16:33.80M 2015-11-09T09:16:25.269Z|I-OCEAN7-304-XXXX| 24.89 12.534 39.733 34.239 1498.1310 09:16:34.04M 2015-11-09T09:16:25.469Z|I-OCEAN7-304-XXXX| 24.83 12.535 39.733 34.239 1498.1312 09:16:34.22M 2015-11-09T09:16:25.674Z|I-OCEAN7-304-XXXX| 24.86 12.535 39.733 34.239 1498.1324 09:16:34.42M 2015-11-09T09:16:25.879Z|I-OCEAN7-304-XXXX| 24.86 12.535 39.733 34.239 1498.1333 09:16:34.62M 2015-11-09T09:16:26.080Z|I-OCEAN7-304-XXXX| 24.85 12.535 39.733 34.240 1498.1332 09:16:34.82M 2015-11-09T09:16:26.281Z|I-OCEAN7-304-XXXX| 24.81 12.535 39.733 34.240 1498.1326 09:16:35.04M 2015-11-09T09:16:26.484Z|I-OCEAN7-304-XXXX| 24.81 12.535 39.734 34.240 1498.1327 09:16:35.23M 2015-11-09T09:16:26.689Z|I-OCEAN7-304-XXXX| 24.84 12.535 39.734 34.240 1498.1328 09:16:35.43M 2015-11-09T09:16:26.913Z|I-OCEAN7-304-XXXX| 24.90 12.535 39.734 34.240 1498.1338 09:16:35.63M 2015-11-09T09:16:27.107Z|I-OCEAN7-304-XXXX| 24.87 12.535 39.734 34.241 1498.1337 09:16:35.83M 2015-11-09T09:16:27.294Z|I-OCEAN7-304-XXXX| 24.86 12.534 39.735 34.241 1498.1334 09:16:36.05M 2015-11-09T09:16:27.499Z|I-OCEAN7-304-XXXX| 24.88 12.534 39.735 34.242 1498.1331 09:16:36.25M 2015-11-09T09:16:27.704Z|I-OCEAN7-304-XXXX| 24.92 12.534 39.736 34.243 1498.1339 09:16:36.45M 2015-11-09T09:16:27.904Z|I-OCEAN7-304-XXXX| 24.93 12.534 39.736 34.243 1498.1344 09:16:36.65M 2015-11-09T09:16:28.109Z|I-OCEAN7-304-XXXX| 24.93 12.533 39.736 34.244 1498.1339 09:16:36.84M 2015-11-09T09:16:28.309Z|I-OCEAN7-304-XXXX| 24.99 12.533 39.736 34.244 1498.1344 09:16:37.06M 2015-11-09T09:16:28.514Z|I-OCEAN7-304-XXXX| 24.99 12.533 39.736 34.244 1498.1334 09:16:37.26M 2015-11-09T09:16:28.719Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.735 34.243 1498.1328 09:16:37.46M 2015-11-09T09:16:28.914Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.735 34.243 1498.1317 09:16:37.66M 2015-11-09T09:16:29.119Z|I-OCEAN7-304-XXXX| 25.03 12.532 39.734 34.242 1498.1306 09:16:37.85M 2015-11-09T09:16:29.324Z|I-OCEAN7-304-XXXX| 25.03 12.533 39.733 34.242 1498.1306 09:16:38.08M 2015-11-09T09:16:29.549Z|I-OCEAN7-304-XXXX| 25.05 12.533 39.733 34.241 1498.1306 09:16:38.28M 2015-11-09T09:16:29.729Z|I-OCEAN7-304-XXXX| 25.06 12.533 39.733 34.241 1498.1304 09:16:38.49M 2015-11-09T09:16:29.934Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.733 34.241 1498.1298 09:16:38.67M 2015-11-09T09:16:30.139Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.727 34.235 1498.1232 09:16:38.87M 2015-11-09T09:16:30.344Z|I-OCEAN7-304-XXXX| 25.02 12.533 39.726 34.234 1498.1238 09:16:39.09M 2015-11-09T09:16:30.544Z|I-OCEAN7-304-XXXX| 24.99 12.534 39.731 34.238 1498.1299 09:16:39.29M 2015-11-09T09:16:30.749Z|I-OCEAN7-304-XXXX| 25.02 12.534 39.731 34.238 1498.1311 09:16:39.49M 2015-11-09T09:16:30.954Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.731 34.238 1498.1316 09:16:39.69M 2015-11-09T09:16:31.154Z|I-OCEAN7-304-XXXX| 25.01 12.534 39.732 34.239 1498.1306 09:16:39.89M 2015-11-09T09:16:31.354Z|I-OCEAN7-304-XXXX| 24.99 12.534 39.736 34.243 1498.1346 09:16:40.11M 2015-11-09T09:16:31.559Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.736 34.243 1498.1356 09:16:40.30M 2015-11-09T09:16:31.765Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.732 34.239 1498.1320 09:16:40.50M 2015-11-09T09:16:31.964Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.732 34.239 1498.1312 09:16:40.70M 2015-11-09T09:16:32.169Z|I-OCEAN7-304-XXXX| 25.04 12.534 39.732 34.239 1498.1312 09:16:40.90M 2015-11-09T09:16:32.377Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.731 34.239 1498.1300 09:16:41.12M 2015-11-09T09:16:32.574Z|I-OCEAN7-304-XXXX| 25.04 12.533 39.730 34.238 1498.1285 09:16:41.32M 2015-11-09T09:16:32.779Z|I-OCEAN7-304-XXXX| 25.08 12.533 39.730 34.238 1498.1288 09:16:41.52M 2015-11-09T09:16:32.984Z|I-OCEAN7-304-XXXX| 25.11 12.533 39.729 34.237 1498.1288 09:16:41.72M 2015-11-09T09:16:33.184Z|I-OCEAN7-304-XXXX| 25.16 12.533 39.729 34.237 1498.1285 09:16:41.92M 2015-11-09T09:16:33.389Z|I-OCEAN7-304-XXXX| 25.18 12.533 39.729 34.237 1498.1284 09:16:42.14M 2015-11-09T09:16:33.594Z|I-OCEAN7-304-XXXX| 25.22 12.533 39.729 34.238 1498.1290 09:16:42.34M 2015-11-09T09:16:33.794Z|I-OCEAN7-304-XXXX| 25.25 12.533 39.730 34.238 1498.1301 09:16:42.54M 2015-11-09T09:16:34.014Z|I-OCEAN7-304-XXXX| 25.30 12.533 39.730 34.238 1498.1316 09:16:42.73M 2015-11-09T09:16:34.199Z|I-OCEAN7-304-XXXX| 25.30 12.533 39.730 34.238 1498.1324 09:16:42.95M 2015-11-09T09:16:34.404Z|I-OCEAN7-304-XXXX| 25.32 12.533 39.731 34.239 1498.1328 09:16:43.15M 2015-11-09T09:16:34.605Z|I-OCEAN7-304-XXXX| 25.34 12.533 39.731 34.239 1498.1332 09:16:43.35M 2015-11-09T09:16:34.809Z|I-OCEAN7-304-XXXX| 25.34 12.533 39.731 34.239 1498.1323 09:16:43.55M 2015-11-09T09:16:35.009Z|I-OCEAN7-304-XXXX| 25.32 12.533 39.730 34.238 1498.1318 09:16:43.75M 2015-11-09T09:16:35.214Z|I-OCEAN7-304-XXXX| 25.32 12.533 39.730 34.238 1498.1313 09:16:43.95M 2015-11-09T09:16:35.419Z|I-OCEAN7-304-XXXX| 25.32 12.533 39.730 34.238 1498.1312 09:16:44.17M 2015-11-09T09:16:35.619Z|I-OCEAN7-304-XXXX| 25.32 12.533 39.731 34.239 1498.1318 09:16:44.37M 2015-11-09T09:16:35.824Z|I-OCEAN7-304-XXXX| 25.28 12.533 39.731 34.239 1498.1313 09:16:44.56M 2015-11-09T09:16:36.029Z|I-OCEAN7-304-XXXX| 25.23 12.533 39.731 34.240 1498.1309 09:16:44.77M 2015-11-09T09:16:36.229Z|I-OCEAN7-304-XXXX| 25.21 12.532 39.731 34.240 1498.1302 09:16:44.96M 2015-11-09T09:16:36.434Z|I-OCEAN7-304-XXXX| 25.16 12.532 39.731 34.240 1498.1298 09:16:45.18M 2015-11-09T09:16:36.639Z|I-OCEAN7-304-XXXX| 25.16 12.532 39.732 34.240 1498.1302 09:16:45.38M 2015-11-09T09:16:36.839Z|I-OCEAN7-304-XXXX| 25.12 12.532 39.731 34.240 1498.1292 09:16:45.58M 2015-11-09T09:16:37.039Z|I-OCEAN7-304-XXXX| 25.06 12.533 39.732 34.240 1498.1285 09:16:45.78M 2015-11-09T09:16:37.244Z|I-OCEAN7-304-XXXX| 24.97 12.533 39.732 34.240 1498.1284 09:16:46.00M 2015-11-09T09:16:37.449Z|I-OCEAN7-304-XXXX| 24.95 12.533 39.733 34.241 1498.1289 09:16:46.20M 2015-11-09T09:16:37.654Z|I-OCEAN7-304-XXXX| 24.92 12.533 39.733 34.241 1498.1294 09:16:46.40M 2015-11-09T09:16:37.854Z|I-OCEAN7-304-XXXX| 24.90 12.533 39.734 34.242 1498.1309 09:16:46.60M 2015-11-09T09:16:38.059Z|I-OCEAN7-304-XXXX| 24.85 12.534 39.734 34.242 1498.1313 09:16:46.79M 2015-11-09T09:16:38.259Z|I-OCEAN7-304-XXXX| 24.84 12.534 39.735 34.242 1498.1326 09:16:47.01M 2015-11-09T09:16:38.479Z|I-OCEAN7-304-XXXX| 24.79 12.534 39.734 34.241 1498.1320 09:16:47.21M 2015-11-09T09:16:38.669Z|I-OCEAN7-304-XXXX| 24.76 12.535 39.734 34.241 1498.1317 09:16:47.43M 2015-11-09T09:16:38.869Z|I-OCEAN7-304-XXXX| 24.72 12.535 39.734 34.240 1498.1321 09:16:47.61M 2015-11-09T09:16:39.069Z|I-OCEAN7-304-XXXX| 24.72 12.535 39.734 34.240 1498.1316 09:16:47.81M 2015-11-09T09:16:39.274Z|I-OCEAN7-304-XXXX| 24.68 12.535 39.734 34.240 1498.1313 09:16:48.03M 2015-11-09T09:16:39.474Z|I-OCEAN7-304-XXXX| 24.71 12.535 39.734 34.240 1498.1323 09:16:48.23M 2015-11-09T09:16:39.679Z|I-OCEAN7-304-XXXX| 24.71 12.536 39.733 34.239 1498.1320 09:16:48.42M 2015-11-09T09:16:39.884Z|I-OCEAN7-304-XXXX| 24.74 12.536 39.733 34.239 1498.1329 09:16:48.63M 2015-11-09T09:16:40.089Z|I-OCEAN7-304-XXXX| 24.74 12.536 39.733 34.239 1498.1323 09:16:48.82M 2015-11-09T09:16:40.294Z|I-OCEAN7-304-XXXX| 24.77 12.535 39.732 34.238 1498.1315 09:16:49.04M 2015-11-09T09:16:40.494Z|I-OCEAN7-304-XXXX| 24.80 12.535 39.735 34.240 1498.1342 09:16:49.24M 2015-11-09T09:16:40.699Z|I-OCEAN7-304-XXXX| 24.86 12.535 39.743 34.249 1498.1444 09:16:49.44M 2015-11-09T09:16:40.899Z|I-OCEAN7-304-XXXX| 24.89 12.535 39.744 34.250 1498.1458 09:16:49.64M 2015-11-09T09:16:41.104Z|I-OCEAN7-304-XXXX| 24.89 12.535 39.746 34.252 1498.1470 09:16:49.84M 2015-11-09T09:16:41.304Z|I-OCEAN7-304-XXXX| 24.92 12.534 39.747 34.253 1498.1481 09:16:50.06M 2015-11-09T09:16:41.509Z|I-OCEAN7-304-XXXX| 24.93 12.535 39.748 34.254 1498.1503 09:16:50.26M 2015-11-09T09:16:41.709Z|I-OCEAN7-304-XXXX| 24.97 12.535 39.750 34.255 1498.1528 09:16:50.46M 2015-11-09T09:16:41.914Z|I-OCEAN7-304-XXXX| 24.97 12.535 39.751 34.256 1498.1543 09:16:50.65M 2015-11-09T09:16:42.114Z|I-OCEAN7-304-XXXX| 25.01 12.535 39.752 34.257 1498.1560 09:16:50.85M 2015-11-09T09:16:42.319Z|I-OCEAN7-304-XXXX| 25.04 12.535 39.752 34.257 1498.1569 09:16:51.07M 2015-11-09T09:16:42.525Z|I-OCEAN7-304-XXXX| 25.07 12.535 39.752 34.257 1498.1572 09:16:51.27M 2015-11-09T09:16:42.725Z|I-OCEAN7-304-XXXX| 25.16 12.535 39.752 34.258 1498.1582 09:16:51.47M 2015-11-09T09:16:42.950Z|I-OCEAN7-304-XXXX| 25.16 12.535 39.752 34.258 1498.1578 09:16:51.67M 2015-11-09T09:16:43.129Z|I-OCEAN7-304-XXXX| 25.18 12.534 39.752 34.258 1498.1582 09:16:51.89M 2015-11-09T09:16:43.334Z|I-OCEAN7-304-XXXX| 25.23 12.534 39.752 34.258 1498.1587 09:16:52.09M 2015-11-09T09:16:43.539Z|I-OCEAN7-304-XXXX| 25.26 12.535 39.752 34.257 1498.1594 09:16:52.29M 2015-11-09T09:16:43.740Z|I-OCEAN7-304-XXXX| 25.32 12.535 39.751 34.257 1498.1602 09:16:52.49M 2015-11-09T09:16:43.944Z|I-OCEAN7-304-XXXX| 25.33 12.535 39.751 34.256 1498.1595 09:16:52.68M 2015-11-09T09:16:44.149Z|I-OCEAN7-304-XXXX| 25.37 12.535 39.750 34.255 1498.1594 09:16:52.88M 2015-11-09T09:16:44.349Z|I-OCEAN7-304-XXXX| 25.41 12.534 39.749 34.255 1498.1591 09:16:53.10M 2015-11-09T09:16:44.555Z|I-OCEAN7-304-XXXX| 25.41 12.534 39.749 34.255 1498.1577 09:16:53.30M 2015-11-09T09:16:44.759Z|I-OCEAN7-304-XXXX| 25.41 12.534 39.749 34.255 1498.1575 09:16:53.50M 2015-11-09T09:16:44.960Z|I-OCEAN7-304-XXXX| 25.47 12.534 39.749 34.255 1498.1582 09:16:53.70M 2015-11-09T09:16:45.165Z|I-OCEAN7-304-XXXX| 25.46 12.534 39.750 34.256 1498.1593 09:16:53.90M 2015-11-09T09:16:45.370Z|I-OCEAN7-304-XXXX| 25.46 12.534 39.750 34.256 1498.1609 09:16:54.12M 2015-11-09T09:16:45.570Z|I-OCEAN7-304-XXXX| 25.43 12.535 39.751 34.256 1498.1615 09:16:54.32M 2015-11-09T09:16:45.770Z|I-OCEAN7-304-XXXX| 25.42 12.535 39.751 34.256 1498.1626 09:16:54.52M 2015-11-09T09:16:45.974Z|I-OCEAN7-304-XXXX| 25.36 12.535 39.752 34.257 1498.1631 09:16:54.71M 2015-11-09T09:16:46.175Z|I-OCEAN7-304-XXXX| 25.37 12.536 39.752 34.257 1498.1642 09:16:54.91M 2015-11-09T09:16:46.380Z|I-OCEAN7-304-XXXX| 25.30 12.535 39.753 34.258 1498.1633 09:16:55.13M 2015-11-09T09:16:46.585Z|I-OCEAN7-304-XXXX| 25.30 12.536 39.753 34.258 1498.1641 09:16:55.33M 2015-11-09T09:16:46.790Z|I-OCEAN7-304-XXXX| 25.24 12.536 39.754 34.258 1498.1639 09:16:55.53M 2015-11-09T09:16:46.990Z|I-OCEAN7-304-XXXX| 25.16 12.536 39.754 34.259 1498.1631 09:16:55.73M 2015-11-09T09:16:47.195Z|I-OCEAN7-304-XXXX| 25.14 12.535 39.755 34.260 1498.1628 09:16:55.93M 2015-11-09T09:16:47.415Z|I-OCEAN7-304-XXXX| 25.06 12.535 39.756 34.261 1498.1624 09:16:56.15M 2015-11-09T09:16:47.600Z|I-OCEAN7-304-XXXX| 25.02 12.535 39.756 34.261 1498.1617 09:16:56.36M 2015-11-09T09:16:47.800Z|I-OCEAN7-304-XXXX| 24.95 12.535 39.755 34.261 1498.1599 09:16:56.55M 2015-11-09T09:16:48.005Z|I-OCEAN7-304-XXXX| 24.90 12.535 39.755 34.260 1498.1589 09:16:56.74M 2015-11-09T09:16:48.210Z|I-OCEAN7-304-XXXX| 24.90 12.535 39.755 34.260 1498.1581 09:16:56.94M 2015-11-09T09:16:48.410Z|I-OCEAN7-304-XXXX| 24.82 12.535 39.755 34.260 1498.1563 09:16:57.16M 2015-11-09T09:16:48.615Z|I-OCEAN7-304-XXXX| 24.79 12.534 39.755 34.261 1498.1548 09:16:57.36M 2015-11-09T09:16:48.820Z|I-OCEAN7-304-XXXX| 24.74 12.534 39.755 34.261 1498.1538 09:16:57.56M 2015-11-09T09:16:49.020Z|I-OCEAN7-304-XXXX| 24.71 12.534 39.755 34.261 1498.1527 09:16:57.76M 2015-11-09T09:16:49.225Z|I-OCEAN7-304-XXXX| 24.71 12.534 39.754 34.261 1498.1517 09:16:57.96M 2015-11-09T09:16:49.430Z|I-OCEAN7-304-XXXX| 24.70 12.534 39.754 34.260 1498.1523 09:16:58.18M 2015-11-09T09:16:49.630Z|I-OCEAN7-304-XXXX| 24.69 12.534 39.754 34.260 1498.1516 09:16:58.38M 2015-11-09T09:16:49.835Z|I-OCEAN7-304-XXXX| 24.69 12.534 39.754 34.260 1498.1511 09:16:58.58M 2015-11-09T09:16:50.035Z|I-OCEAN7-304-XXXX| 24.73 12.534 39.753 34.260 1498.1515 09:16:58.77M 2015-11-09T09:16:50.240Z|I-OCEAN7-304-XXXX| 24.75 12.534 39.753 34.259 1498.1521 09:16:58.97M 2015-11-09T09:16:50.445Z|I-OCEAN7-304-XXXX| 24.75 12.535 39.752 34.258 1498.1516 09:16:59.19M 2015-11-09T09:16:50.674Z|I-OCEAN7-304-XXXX| 24.78 12.535 39.752 34.257 1498.1523 09:16:59.39M 2015-11-09T09:16:50.845Z|I-OCEAN7-304-XXXX| 24.82 12.535 39.751 34.257 1498.1522 09:16:59.59M 2015-11-09T09:16:51.050Z|I-OCEAN7-304-XXXX| 24.86 12.535 39.751 34.256 1498.1526 09:16:59.79M 2015-11-09T09:16:51.255Z|I-OCEAN7-304-XXXX| 24.90 12.535 39.750 34.256 1498.1525 09:17:00.01M 2015-11-09T09:16:51.460Z|I-OCEAN7-304-XXXX| 24.92 12.535 39.749 34.255 1498.1526 09:17:00.21M 2015-11-09T09:16:51.660Z|I-OCEAN7-304-XXXX| 25.00 12.534 39.749 34.255 1498.1509 09:17:00.41M 2015-11-09T09:16:51.880Z|I-OCEAN7-304-XXXX| 25.02 12.534 39.748 34.254 1498.1498 09:17:00.60M 2015-11-09T09:16:52.065Z|I-OCEAN7-304-XXXX| 25.07 12.534 39.747 34.254 1498.1495 09:17:00.82M 2015-11-09T09:16:52.270Z|I-OCEAN7-304-XXXX| 25.11 12.534 39.747 34.253 1498.1494 09:17:01.02M 2015-11-09T09:16:52.470Z|I-OCEAN7-304-XXXX| 25.18 12.534 39.746 34.253 1498.1495 09:17:01.22M 2015-11-09T09:16:52.675Z|I-OCEAN7-304-XXXX| 25.18 12.534 39.746 34.253 1498.1494 09:17:01.42M 2015-11-09T09:16:52.880Z|I-OCEAN7-304-XXXX| 25.21 12.533 39.741 34.248 1498.1437 09:17:01.62M 2015-11-09T09:16:53.080Z|I-OCEAN7-304-XXXX| 25.24 12.533 39.740 34.248 1498.1425 09:17:01.82M 2015-11-09T09:16:53.285Z|I-OCEAN7-304-XXXX| 25.26 12.533 39.741 34.248 1498.1436 09:17:02.04M 2015-11-09T09:16:53.485Z|I-OCEAN7-304-XXXX| 25.29 12.533 39.741 34.249 1498.1450 09:17:02.24M 2015-11-09T09:16:53.690Z|I-OCEAN7-304-XXXX| 25.29 12.533 39.742 34.249 1498.1454 09:17:02.43M 2015-11-09T09:16:53.895Z|I-OCEAN7-304-XXXX| 25.27 12.533 39.742 34.249 1498.1451 09:17:02.63M 2015-11-09T09:16:54.095Z|I-OCEAN7-304-XXXX| 25.27 12.533 39.741 34.249 1498.1453 09:17:02.83M 2015-11-09T09:16:54.300Z|I-OCEAN7-304-XXXX| 25.27 12.533 39.740 34.247 1498.1438 09:17:03.05M 2015-11-09T09:16:54.505Z|I-OCEAN7-304-XXXX| 25.22 12.534 39.740 34.247 1498.1427 09:17:03.25M 2015-11-09T09:16:54.705Z|I-OCEAN7-304-XXXX| 25.21 12.534 39.740 34.247 1498.1437 09:17:03.45M 2015-11-09T09:16:54.910Z|I-OCEAN7-304-XXXX| 25.21 12.534 39.740 34.247 1498.1432 09:17:03.65M 2015-11-09T09:16:55.110Z|I-OCEAN7-304-XXXX| 25.20 12.534 39.739 34.246 1498.1417 09:17:03.85M 2015-11-09T09:16:55.315Z|I-OCEAN7-304-XXXX| 25.20 12.533 39.737 34.245 1498.1396 09:17:04.07M 2015-11-09T09:16:55.520Z|I-OCEAN7-304-XXXX| 25.13 12.534 39.736 34.244 1498.1373 09:17:04.27M 2015-11-09T09:16:55.720Z|I-OCEAN7-304-XXXX| 25.11 12.534 39.738 34.245 1498.1388 09:17:04.47M 2015-11-09T09:16:55.925Z|I-OCEAN7-304-XXXX| 25.11 12.534 39.738 34.245 1498.1389 09:17:04.67M 2015-11-09T09:16:56.125Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.738 34.245 1498.1382 09:17:04.86M 2015-11-09T09:16:56.345Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.737 34.245 1498.1378 09:17:05.08M 2015-11-09T09:16:56.535Z|I-OCEAN7-304-XXXX| 25.12 12.533 39.744 34.252 1498.1461 09:17:05.30M 2015-11-09T09:16:56.735Z|I-OCEAN7-304-XXXX| 25.17 12.533 39.744 34.251 1498.1461 09:17:05.48M 2015-11-09T09:16:56.940Z|I-OCEAN7-304-XXXX| 25.13 12.533 39.743 34.251 1498.1447 09:17:05.68M 2015-11-09T09:16:57.140Z|I-OCEAN7-304-XXXX| 25.10 12.533 39.742 34.250 1498.1422 09:17:05.88M 2015-11-09T09:16:57.345Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.742 34.249 1498.1411 09:17:06.10M 2015-11-09T09:16:57.550Z|I-OCEAN7-304-XXXX| 25.07 12.532 39.741 34.249 1498.1388 09:17:06.30M 2015-11-09T09:16:57.750Z|I-OCEAN7-304-XXXX| 25.09 12.532 39.743 34.251 1498.1410 09:17:06.50M 2015-11-09T09:16:57.955Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.743 34.251 1498.1447 09:17:06.69M 2015-11-09T09:16:58.160Z|I-OCEAN7-304-XXXX| 25.06 12.533 39.743 34.251 1498.1440 09:17:06.89M 2015-11-09T09:16:58.360Z|I-OCEAN7-304-XXXX| 25.09 12.533 39.744 34.251 1498.1447 09:17:07.11M 2015-11-09T09:16:58.560Z|I-OCEAN7-304-XXXX| 25.06 12.533 39.744 34.251 1498.1448 09:17:07.31M 2015-11-09T09:16:58.765Z|I-OCEAN7-304-XXXX| 25.05 12.534 39.745 34.252 1498.1464 09:17:07.51M 2015-11-09T09:16:58.970Z|I-OCEAN7-304-XXXX| 25.11 12.534 39.746 34.252 1498.1482 09:17:07.71M 2015-11-09T09:16:59.170Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.746 34.253 1498.1493 09:17:07.91M 2015-11-09T09:16:59.375Z|I-OCEAN7-304-XXXX| 25.10 12.534 39.746 34.253 1498.1498 09:17:08.13M 2015-11-09T09:16:59.580Z|I-OCEAN7-304-XXXX| 25.09 12.534 39.746 34.252 1498.1492 09:17:08.32M 2015-11-09T09:16:59.780Z|I-OCEAN7-304-XXXX| 25.03 12.534 39.746 34.252 1498.1479 09:17:08.52M 2015-11-09T09:16:59.985Z|I-OCEAN7-304-XXXX| 25.04 12.534 39.745 34.251 1498.1473 09:17:08.72M