2015-11-09T09:16:00.093Z|I-OCEAN7-304-XXXX|  25.10  12.534  39.726  34.233 1498.1254 09:16:08.83M
2015-11-09T09:16:00.293Z|I-OCEAN7-304-XXXX|  25.04  12.534  39.726  34.234 1498.1259 09:16:09.04M
2015-11-09T09:16:00.498Z|I-OCEAN7-304-XXXX|  25.06  12.534  39.727  34.234 1498.1276 09:16:09.24M
2015-11-09T09:16:00.703Z|I-OCEAN7-304-XXXX|  25.01  12.535  39.727  34.233 1498.1279 09:16:09.44M
2015-11-09T09:16:00.903Z|I-OCEAN7-304-XXXX|  24.98  12.535  39.727  34.234 1498.1276 09:16:09.64M
2015-11-09T09:16:01.103Z|I-OCEAN7-304-XXXX|  25.00  12.535  39.727  34.234 1498.1282 09:16:09.84M
2015-11-09T09:16:01.308Z|I-OCEAN7-304-XXXX|  25.00  12.535  39.727  34.233 1498.1285 09:16:10.06M
2015-11-09T09:16:01.513Z|I-OCEAN7-304-XXXX|  24.98  12.535  39.727  34.233 1498.1279 09:16:10.26M
2015-11-09T09:16:01.713Z|I-OCEAN7-304-XXXX|  24.98  12.535  39.727  34.233 1498.1284 09:16:10.46M
2015-11-09T09:16:01.918Z|I-OCEAN7-304-XXXX|  24.98  12.536  39.726  34.232 1498.1285 09:16:10.66M
2015-11-09T09:16:02.124Z|I-OCEAN7-304-XXXX|  24.93  12.536  39.726  34.232 1498.1281 09:16:10.86M
2015-11-09T09:16:02.323Z|I-OCEAN7-304-XXXX|  24.95  12.536  39.726  34.232 1498.1290 09:16:11.08M
2015-11-09T09:16:02.528Z|I-OCEAN7-304-XXXX|  24.96  12.536  39.726  34.231 1498.1289 09:16:11.27M
2015-11-09T09:16:02.748Z|I-OCEAN7-304-XXXX|  24.96  12.536  39.726  34.231 1498.1288 09:16:11.47M
2015-11-09T09:16:02.933Z|I-OCEAN7-304-XXXX|  24.96  12.536  39.726  34.231 1498.1278 09:16:11.69M
2015-11-09T09:16:03.133Z|I-OCEAN7-304-XXXX|  24.92  12.536  39.726  34.231 1498.1267 09:16:11.87M
2015-11-09T09:16:03.338Z|I-OCEAN7-304-XXXX|  24.95  12.536  39.726  34.232 1498.1278 09:16:12.09M
2015-11-09T09:16:03.543Z|I-OCEAN7-304-XXXX|  24.95  12.536  39.726  34.232 1498.1282 09:16:12.29M
2015-11-09T09:16:03.748Z|I-OCEAN7-304-XXXX|  24.95  12.536  39.727  34.232 1498.1282 09:16:12.49M
2015-11-09T09:16:03.948Z|I-OCEAN7-304-XXXX|  24.95  12.536  39.727  34.232 1498.1289 09:16:12.69M
2015-11-09T09:16:04.153Z|I-OCEAN7-304-XXXX|  24.98  12.536  39.727  34.232 1498.1296 09:16:12.89M
2015-11-09T09:16:04.353Z|I-OCEAN7-304-XXXX|  25.00  12.536  39.727  34.233 1498.1294 09:16:13.10M
2015-11-09T09:16:04.560Z|I-OCEAN7-304-XXXX|  25.01  12.535  39.727  34.233 1498.1292 09:16:13.30M
2015-11-09T09:16:04.758Z|I-OCEAN7-304-XXXX|  25.04  12.535  39.727  34.233 1498.1292 09:16:13.50M
2015-11-09T09:16:04.963Z|I-OCEAN7-304-XXXX|  25.04  12.535  39.727  34.234 1498.1289 09:16:13.70M
2015-11-09T09:16:05.165Z|I-OCEAN7-304-XXXX|  25.05  12.534  39.727  34.234 1498.1279 09:16:13.90M
2015-11-09T09:16:05.368Z|I-OCEAN7-304-XXXX|  25.05  12.534  39.728  34.235 1498.1276 09:16:14.11M
2015-11-09T09:16:05.573Z|I-OCEAN7-304-XXXX|  25.06  12.534  39.728  34.235 1498.1279 09:16:14.32M
2015-11-09T09:16:05.778Z|I-OCEAN7-304-XXXX|  25.06  12.534  39.729  34.236 1498.1281 09:16:14.52M
2015-11-09T09:16:05.978Z|I-OCEAN7-304-XXXX|  25.11  12.534  39.729  34.236 1498.1299 09:16:14.72M
2015-11-09T09:16:06.183Z|I-OCEAN7-304-XXXX|  25.13  12.534  39.730  34.237 1498.1307 09:16:14.91M
2015-11-09T09:16:06.383Z|I-OCEAN7-304-XXXX|  25.15  12.534  39.729  34.237 1498.1301 09:16:15.13M
2015-11-09T09:16:06.588Z|I-OCEAN7-304-XXXX|  25.15  12.534  39.730  34.237 1498.1305 09:16:15.33M
2015-11-09T09:16:06.788Z|I-OCEAN7-304-XXXX|  25.18  12.534  39.731  34.238 1498.1322 09:16:15.53M
2015-11-09T09:16:06.993Z|I-OCEAN7-304-XXXX|  25.18  12.533  39.732  34.240 1498.1331 09:16:15.73M
2015-11-09T09:16:07.213Z|I-OCEAN7-304-XXXX|  25.22  12.534  39.733  34.240 1498.1346 09:16:15.93M
2015-11-09T09:16:07.398Z|I-OCEAN7-304-XXXX|  25.20  12.534  39.733  34.240 1498.1353 09:16:16.17M
2015-11-09T09:16:07.603Z|I-OCEAN7-304-XXXX|  25.20  12.534  39.733  34.240 1498.1359 09:16:16.35M
2015-11-09T09:16:07.803Z|I-OCEAN7-304-XXXX|  25.20  12.534  39.733  34.240 1498.1361 09:16:16.55M
2015-11-09T09:16:08.008Z|I-OCEAN7-304-XXXX|  25.23  12.534  39.732  34.239 1498.1360 09:16:16.74M
2015-11-09T09:16:08.213Z|I-OCEAN7-304-XXXX|  25.26  12.534  39.734  34.240 1498.1384 09:16:16.95M
2015-11-09T09:16:08.413Z|I-OCEAN7-304-XXXX|  25.24  12.534  39.733  34.240 1498.1372 09:16:17.16M
2015-11-09T09:16:08.618Z|I-OCEAN7-304-XXXX|  25.24  12.534  39.732  34.239 1498.1362 09:16:17.36M
2015-11-09T09:16:08.823Z|I-OCEAN7-304-XXXX|  25.24  12.535  39.732  34.238 1498.1362 09:16:17.56M
2015-11-09T09:16:09.023Z|I-OCEAN7-304-XXXX|  25.17  12.535  39.733  34.239 1498.1367 09:16:17.76M
2015-11-09T09:16:09.228Z|I-OCEAN7-304-XXXX|  25.18  12.535  39.733  34.239 1498.1377 09:16:17.96M
2015-11-09T09:16:09.433Z|I-OCEAN7-304-XXXX|  25.16  12.535  39.734  34.240 1498.1395 09:16:18.18M
2015-11-09T09:16:09.633Z|I-OCEAN7-304-XXXX|  25.12  12.536  39.735  34.241 1498.1410 09:16:18.38M
2015-11-09T09:16:09.838Z|I-OCEAN7-304-XXXX|  25.10  12.536  39.730  34.236 1498.1343 09:16:18.58M
2015-11-09T09:16:10.038Z|I-OCEAN7-304-XXXX|  25.07  12.535  39.730  34.236 1498.1338 09:16:18.78M
2015-11-09T09:16:10.243Z|I-OCEAN7-304-XXXX|  25.05  12.535  39.730  34.237 1498.1329 09:16:18.97M
2015-11-09T09:16:10.443Z|I-OCEAN7-304-XXXX|  25.05  12.535  39.730  34.237 1498.1326 09:16:19.19M
2015-11-09T09:16:10.648Z|I-OCEAN7-304-XXXX|  25.05  12.535  39.730  34.236 1498.1313 09:16:19.39M
2015-11-09T09:16:10.853Z|I-OCEAN7-304-XXXX|  24.99  12.535  39.729  34.235 1498.1293 09:16:19.59M
2015-11-09T09:16:11.053Z|I-OCEAN7-304-XXXX|  25.00  12.535  39.727  34.234 1498.1283 09:16:19.79M
2015-11-09T09:16:11.258Z|I-OCEAN7-304-XXXX|  24.96  12.535  39.726  34.232 1498.1267 09:16:20.01M
2015-11-09T09:16:11.463Z|I-OCEAN7-304-XXXX|  24.96  12.534  39.728  34.235 1498.1260 09:16:20.21M
2015-11-09T09:16:11.678Z|I-OCEAN7-304-XXXX|  24.89  12.534  39.727  34.235 1498.1241 09:16:20.41M
2015-11-09T09:16:11.868Z|I-OCEAN7-304-XXXX|  24.90  12.534  39.727  34.234 1498.1241 09:16:20.62M
2015-11-09T09:16:12.068Z|I-OCEAN7-304-XXXX|  24.92  12.534  39.727  34.235 1498.1244 09:16:20.81M
2015-11-09T09:16:12.273Z|I-OCEAN7-304-XXXX|  24.93  12.534  39.728  34.235 1498.1252 09:16:21.02M
2015-11-09T09:16:12.473Z|I-OCEAN7-304-XXXX|  24.92  12.534  39.728  34.236 1498.1252 09:16:21.22M
2015-11-09T09:16:12.678Z|I-OCEAN7-304-XXXX|  24.93  12.533  39.729  34.237 1498.1255 09:16:21.42M
2015-11-09T09:16:12.878Z|I-OCEAN7-304-XXXX|  24.97  12.533  39.729  34.237 1498.1257 09:16:21.62M
2015-11-09T09:16:13.083Z|I-OCEAN7-304-XXXX|  24.96  12.533  39.729  34.237 1498.1252 09:16:21.82M
2015-11-09T09:16:13.288Z|I-OCEAN7-304-XXXX|  24.98  12.533  39.729  34.237 1498.1246 09:16:22.04M
2015-11-09T09:16:13.493Z|I-OCEAN7-304-XXXX|  25.01  12.533  39.728  34.236 1498.1245 09:16:22.24M
2015-11-09T09:16:13.693Z|I-OCEAN7-304-XXXX|  24.98  12.533  39.728  34.236 1498.1237 09:16:22.44M
2015-11-09T09:16:13.898Z|I-OCEAN7-304-XXXX|  25.03  12.533  39.728  34.236 1498.1239 09:16:22.64M
2015-11-09T09:16:14.098Z|I-OCEAN7-304-XXXX|  25.03  12.533  39.727  34.236 1498.1235 09:16:22.83M
2015-11-09T09:16:14.303Z|I-OCEAN7-304-XXXX|  25.08  12.533  39.727  34.235 1498.1235 09:16:23.05M
2015-11-09T09:16:14.503Z|I-OCEAN7-304-XXXX|  25.11  12.533  39.726  34.235 1498.1237 09:16:23.25M
2015-11-09T09:16:14.708Z|I-OCEAN7-304-XXXX|  25.11  12.533  39.727  34.235 1498.1243 09:16:23.45M
2015-11-09T09:16:14.913Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.727  34.235 1498.1238 09:16:23.65M
2015-11-09T09:16:15.113Z|I-OCEAN7-304-XXXX|  25.06  12.533  39.726  34.235 1498.1233 09:16:23.85M
2015-11-09T09:16:15.318Z|I-OCEAN7-304-XXXX|  25.08  12.533  39.726  34.234 1498.1233 09:16:24.07M
2015-11-09T09:16:15.523Z|I-OCEAN7-304-XXXX|  25.08  12.533  39.726  34.234 1498.1241 09:16:24.27M
2015-11-09T09:16:15.723Z|I-OCEAN7-304-XXXX|  25.09  12.533  39.727  34.235 1498.1246 09:16:24.47M
2015-11-09T09:16:15.928Z|I-OCEAN7-304-XXXX|  25.09  12.533  39.728  34.236 1498.1255 09:16:24.66M
2015-11-09T09:16:16.148Z|I-OCEAN7-304-XXXX|  25.10  12.533  39.728  34.236 1498.1263 09:16:24.86M
2015-11-09T09:16:16.333Z|I-OCEAN7-304-XXXX|  25.06  12.533  39.728  34.236 1498.1270 09:16:25.10M
2015-11-09T09:16:16.533Z|I-OCEAN7-304-XXXX|  25.05  12.534  39.730  34.237 1498.1285 09:16:25.28M
2015-11-09T09:16:16.738Z|I-OCEAN7-304-XXXX|  25.05  12.534  39.730  34.237 1498.1296 09:16:25.48M
2015-11-09T09:16:16.943Z|I-OCEAN7-304-XXXX|  25.01  12.534  39.730  34.237 1498.1298 09:16:25.68M
2015-11-09T09:16:17.143Z|I-OCEAN7-304-XXXX|  25.02  12.534  39.731  34.238 1498.1305 09:16:25.88M
2015-11-09T09:16:17.348Z|I-OCEAN7-304-XXXX|  25.02  12.534  39.732  34.238 1498.1322 09:16:26.10M
2015-11-09T09:16:17.548Z|I-OCEAN7-304-XXXX|  24.99  12.535  39.732  34.239 1498.1327 09:16:26.30M
2015-11-09T09:16:17.753Z|I-OCEAN7-304-XXXX|  25.03  12.535  39.732  34.239 1498.1339 09:16:26.49M
2015-11-09T09:16:17.958Z|I-OCEAN7-304-XXXX|  25.05  12.535  39.733  34.239 1498.1348 09:16:26.69M
2015-11-09T09:16:18.158Z|I-OCEAN7-304-XXXX|  25.06  12.535  39.733  34.239 1498.1348 09:16:26.89M
2015-11-09T09:16:18.365Z|I-OCEAN7-304-XXXX|  25.01  12.535  39.733  34.239 1498.1343 09:16:27.11M
2015-11-09T09:16:18.565Z|I-OCEAN7-304-XXXX|  25.01  12.535  39.733  34.239 1498.1342 09:16:27.31M
2015-11-09T09:16:18.768Z|I-OCEAN7-304-XXXX|  25.01  12.535  39.733  34.240 1498.1342 09:16:27.51M
2015-11-09T09:16:18.973Z|I-OCEAN7-304-XXXX|  25.01  12.535  39.733  34.239 1498.1337 09:16:27.71M
2015-11-09T09:16:19.173Z|I-OCEAN7-304-XXXX|  25.05  12.534  39.733  34.239 1498.1342 09:16:27.91M
2015-11-09T09:16:19.378Z|I-OCEAN7-304-XXXX|  25.05  12.534  39.733  34.240 1498.1339 09:16:28.13M
2015-11-09T09:16:19.584Z|I-OCEAN7-304-XXXX|  25.10  12.534  39.732  34.239 1498.1342 09:16:28.33M
2015-11-09T09:16:19.783Z|I-OCEAN7-304-XXXX|  25.07  12.534  39.732  34.239 1498.1327 09:16:28.53M
2015-11-09T09:16:19.988Z|I-OCEAN7-304-XXXX|  25.12  12.534  39.733  34.240 1498.1342 09:16:28.72M
2015-11-09T09:16:20.194Z|I-OCEAN7-304-XXXX|  25.15  12.534  39.733  34.240 1498.1349 09:16:28.93M
2015-11-09T09:16:20.393Z|I-OCEAN7-304-XXXX|  25.19  12.534  39.733  34.240 1498.1355 09:16:29.14M
2015-11-09T09:16:20.613Z|I-OCEAN7-304-XXXX|  25.19  12.534  39.733  34.240 1498.1354 09:16:29.34M
2015-11-09T09:16:20.798Z|I-OCEAN7-304-XXXX|  25.25  12.534  39.733  34.239 1498.1364 09:16:29.56M
2015-11-09T09:16:20.998Z|I-OCEAN7-304-XXXX|  25.25  12.534  39.732  34.239 1498.1362 09:16:29.74M
2015-11-09T09:16:21.204Z|I-OCEAN7-304-XXXX|  25.25  12.534  39.732  34.239 1498.1366 09:16:29.94M
2015-11-09T09:16:21.408Z|I-OCEAN7-304-XXXX|  25.26  12.534  39.732  34.239 1498.1370 09:16:30.16M
2015-11-09T09:16:21.614Z|I-OCEAN7-304-XXXX|  25.27  12.534  39.732  34.239 1498.1372 09:16:30.36M
2015-11-09T09:16:21.814Z|I-OCEAN7-304-XXXX|  25.25  12.535  39.732  34.239 1498.1368 09:16:30.56M
2015-11-09T09:16:22.019Z|I-OCEAN7-304-XXXX|  25.25  12.535  39.732  34.238 1498.1377 09:16:30.75M
2015-11-09T09:16:22.219Z|I-OCEAN7-304-XXXX|  25.29  12.535  39.732  34.238 1498.1381 09:16:30.95M
2015-11-09T09:16:22.424Z|I-OCEAN7-304-XXXX|  25.29  12.535  39.732  34.238 1498.1379 09:16:31.17M
2015-11-09T09:16:22.629Z|I-OCEAN7-304-XXXX|  25.29  12.534  39.732  34.239 1498.1373 09:16:31.37M
2015-11-09T09:16:22.829Z|I-OCEAN7-304-XXXX|  25.25  12.535  39.732  34.239 1498.1367 09:16:31.57M
2015-11-09T09:16:23.034Z|I-OCEAN7-304-XXXX|  25.22  12.534  39.732  34.239 1498.1361 09:16:31.77M
2015-11-09T09:16:23.234Z|I-OCEAN7-304-XXXX|  25.19  12.534  39.732  34.239 1498.1351 09:16:31.97M
2015-11-09T09:16:23.434Z|I-OCEAN7-304-XXXX|  25.18  12.534  39.732  34.239 1498.1350 09:16:32.19M
2015-11-09T09:16:23.644Z|I-OCEAN7-304-XXXX|  25.18  12.534  39.732  34.239 1498.1350 09:16:32.38M
2015-11-09T09:16:23.844Z|I-OCEAN7-304-XXXX|  25.14  12.534  39.732  34.239 1498.1340 09:16:32.59M
2015-11-09T09:16:24.049Z|I-OCEAN7-304-XXXX|  25.08  12.534  39.732  34.239 1498.1326 09:16:32.78M
2015-11-09T09:16:24.249Z|I-OCEAN7-304-XXXX|  25.07  12.534  39.732  34.239 1498.1321 09:16:33.00M
2015-11-09T09:16:24.454Z|I-OCEAN7-304-XXXX|  24.98  12.534  39.732  34.239 1498.1305 09:16:33.20M
2015-11-09T09:16:24.659Z|I-OCEAN7-304-XXXX|  24.98  12.534  39.732  34.239 1498.1309 09:16:33.40M
2015-11-09T09:16:24.859Z|I-OCEAN7-304-XXXX|  24.95  12.534  39.732  34.239 1498.1306 09:16:33.60M
2015-11-09T09:16:25.084Z|I-OCEAN7-304-XXXX|  24.92  12.534  39.732  34.239 1498.1306 09:16:33.80M
2015-11-09T09:16:25.269Z|I-OCEAN7-304-XXXX|  24.89  12.534  39.733  34.239 1498.1310 09:16:34.04M
2015-11-09T09:16:25.469Z|I-OCEAN7-304-XXXX|  24.83  12.535  39.733  34.239 1498.1312 09:16:34.22M
2015-11-09T09:16:25.674Z|I-OCEAN7-304-XXXX|  24.86  12.535  39.733  34.239 1498.1324 09:16:34.42M
2015-11-09T09:16:25.879Z|I-OCEAN7-304-XXXX|  24.86  12.535  39.733  34.239 1498.1333 09:16:34.62M
2015-11-09T09:16:26.080Z|I-OCEAN7-304-XXXX|  24.85  12.535  39.733  34.240 1498.1332 09:16:34.82M
2015-11-09T09:16:26.281Z|I-OCEAN7-304-XXXX|  24.81  12.535  39.733  34.240 1498.1326 09:16:35.04M
2015-11-09T09:16:26.484Z|I-OCEAN7-304-XXXX|  24.81  12.535  39.734  34.240 1498.1327 09:16:35.23M
2015-11-09T09:16:26.689Z|I-OCEAN7-304-XXXX|  24.84  12.535  39.734  34.240 1498.1328 09:16:35.43M
2015-11-09T09:16:26.913Z|I-OCEAN7-304-XXXX|  24.90  12.535  39.734  34.240 1498.1338 09:16:35.63M
2015-11-09T09:16:27.107Z|I-OCEAN7-304-XXXX|  24.87  12.535  39.734  34.241 1498.1337 09:16:35.83M
2015-11-09T09:16:27.294Z|I-OCEAN7-304-XXXX|  24.86  12.534  39.735  34.241 1498.1334 09:16:36.05M
2015-11-09T09:16:27.499Z|I-OCEAN7-304-XXXX|  24.88  12.534  39.735  34.242 1498.1331 09:16:36.25M
2015-11-09T09:16:27.704Z|I-OCEAN7-304-XXXX|  24.92  12.534  39.736  34.243 1498.1339 09:16:36.45M
2015-11-09T09:16:27.904Z|I-OCEAN7-304-XXXX|  24.93  12.534  39.736  34.243 1498.1344 09:16:36.65M
2015-11-09T09:16:28.109Z|I-OCEAN7-304-XXXX|  24.93  12.533  39.736  34.244 1498.1339 09:16:36.84M
2015-11-09T09:16:28.309Z|I-OCEAN7-304-XXXX|  24.99  12.533  39.736  34.244 1498.1344 09:16:37.06M
2015-11-09T09:16:28.514Z|I-OCEAN7-304-XXXX|  24.99  12.533  39.736  34.244 1498.1334 09:16:37.26M
2015-11-09T09:16:28.719Z|I-OCEAN7-304-XXXX|  25.03  12.533  39.735  34.243 1498.1328 09:16:37.46M
2015-11-09T09:16:28.914Z|I-OCEAN7-304-XXXX|  25.03  12.533  39.735  34.243 1498.1317 09:16:37.66M
2015-11-09T09:16:29.119Z|I-OCEAN7-304-XXXX|  25.03  12.532  39.734  34.242 1498.1306 09:16:37.85M
2015-11-09T09:16:29.324Z|I-OCEAN7-304-XXXX|  25.03  12.533  39.733  34.242 1498.1306 09:16:38.08M
2015-11-09T09:16:29.549Z|I-OCEAN7-304-XXXX|  25.05  12.533  39.733  34.241 1498.1306 09:16:38.28M
2015-11-09T09:16:29.729Z|I-OCEAN7-304-XXXX|  25.06  12.533  39.733  34.241 1498.1304 09:16:38.49M
2015-11-09T09:16:29.934Z|I-OCEAN7-304-XXXX|  25.02  12.533  39.733  34.241 1498.1298 09:16:38.67M
2015-11-09T09:16:30.139Z|I-OCEAN7-304-XXXX|  25.02  12.533  39.727  34.235 1498.1232 09:16:38.87M
2015-11-09T09:16:30.344Z|I-OCEAN7-304-XXXX|  25.02  12.533  39.726  34.234 1498.1238 09:16:39.09M
2015-11-09T09:16:30.544Z|I-OCEAN7-304-XXXX|  24.99  12.534  39.731  34.238 1498.1299 09:16:39.29M
2015-11-09T09:16:30.749Z|I-OCEAN7-304-XXXX|  25.02  12.534  39.731  34.238 1498.1311 09:16:39.49M
2015-11-09T09:16:30.954Z|I-OCEAN7-304-XXXX|  25.05  12.534  39.731  34.238 1498.1316 09:16:39.69M
2015-11-09T09:16:31.154Z|I-OCEAN7-304-XXXX|  25.01  12.534  39.732  34.239 1498.1306 09:16:39.89M
2015-11-09T09:16:31.354Z|I-OCEAN7-304-XXXX|  24.99  12.534  39.736  34.243 1498.1346 09:16:40.11M
2015-11-09T09:16:31.559Z|I-OCEAN7-304-XXXX|  25.00  12.534  39.736  34.243 1498.1356 09:16:40.30M
2015-11-09T09:16:31.765Z|I-OCEAN7-304-XXXX|  25.00  12.534  39.732  34.239 1498.1320 09:16:40.50M
2015-11-09T09:16:31.964Z|I-OCEAN7-304-XXXX|  25.00  12.534  39.732  34.239 1498.1312 09:16:40.70M
2015-11-09T09:16:32.169Z|I-OCEAN7-304-XXXX|  25.04  12.534  39.732  34.239 1498.1312 09:16:40.90M
2015-11-09T09:16:32.377Z|I-OCEAN7-304-XXXX|  25.04  12.533  39.731  34.239 1498.1300 09:16:41.12M
2015-11-09T09:16:32.574Z|I-OCEAN7-304-XXXX|  25.04  12.533  39.730  34.238 1498.1285 09:16:41.32M
2015-11-09T09:16:32.779Z|I-OCEAN7-304-XXXX|  25.08  12.533  39.730  34.238 1498.1288 09:16:41.52M
2015-11-09T09:16:32.984Z|I-OCEAN7-304-XXXX|  25.11  12.533  39.729  34.237 1498.1288 09:16:41.72M
2015-11-09T09:16:33.184Z|I-OCEAN7-304-XXXX|  25.16  12.533  39.729  34.237 1498.1285 09:16:41.92M
2015-11-09T09:16:33.389Z|I-OCEAN7-304-XXXX|  25.18  12.533  39.729  34.237 1498.1284 09:16:42.14M
2015-11-09T09:16:33.594Z|I-OCEAN7-304-XXXX|  25.22  12.533  39.729  34.238 1498.1290 09:16:42.34M
2015-11-09T09:16:33.794Z|I-OCEAN7-304-XXXX|  25.25  12.533  39.730  34.238 1498.1301 09:16:42.54M
2015-11-09T09:16:34.014Z|I-OCEAN7-304-XXXX|  25.30  12.533  39.730  34.238 1498.1316 09:16:42.73M
2015-11-09T09:16:34.199Z|I-OCEAN7-304-XXXX|  25.30  12.533  39.730  34.238 1498.1324 09:16:42.95M
2015-11-09T09:16:34.404Z|I-OCEAN7-304-XXXX|  25.32  12.533  39.731  34.239 1498.1328 09:16:43.15M
2015-11-09T09:16:34.605Z|I-OCEAN7-304-XXXX|  25.34  12.533  39.731  34.239 1498.1332 09:16:43.35M
2015-11-09T09:16:34.809Z|I-OCEAN7-304-XXXX|  25.34  12.533  39.731  34.239 1498.1323 09:16:43.55M
2015-11-09T09:16:35.009Z|I-OCEAN7-304-XXXX|  25.32  12.533  39.730  34.238 1498.1318 09:16:43.75M
2015-11-09T09:16:35.214Z|I-OCEAN7-304-XXXX|  25.32  12.533  39.730  34.238 1498.1313 09:16:43.95M
2015-11-09T09:16:35.419Z|I-OCEAN7-304-XXXX|  25.32  12.533  39.730  34.238 1498.1312 09:16:44.17M
2015-11-09T09:16:35.619Z|I-OCEAN7-304-XXXX|  25.32  12.533  39.731  34.239 1498.1318 09:16:44.37M
2015-11-09T09:16:35.824Z|I-OCEAN7-304-XXXX|  25.28  12.533  39.731  34.239 1498.1313 09:16:44.56M
2015-11-09T09:16:36.029Z|I-OCEAN7-304-XXXX|  25.23  12.533  39.731  34.240 1498.1309 09:16:44.77M
2015-11-09T09:16:36.229Z|I-OCEAN7-304-XXXX|  25.21  12.532  39.731  34.240 1498.1302 09:16:44.96M
2015-11-09T09:16:36.434Z|I-OCEAN7-304-XXXX|  25.16  12.532  39.731  34.240 1498.1298 09:16:45.18M
2015-11-09T09:16:36.639Z|I-OCEAN7-304-XXXX|  25.16  12.532  39.732  34.240 1498.1302 09:16:45.38M
2015-11-09T09:16:36.839Z|I-OCEAN7-304-XXXX|  25.12  12.532  39.731  34.240 1498.1292 09:16:45.58M
2015-11-09T09:16:37.039Z|I-OCEAN7-304-XXXX|  25.06  12.533  39.732  34.240 1498.1285 09:16:45.78M
2015-11-09T09:16:37.244Z|I-OCEAN7-304-XXXX|  24.97  12.533  39.732  34.240 1498.1284 09:16:46.00M
2015-11-09T09:16:37.449Z|I-OCEAN7-304-XXXX|  24.95  12.533  39.733  34.241 1498.1289 09:16:46.20M
2015-11-09T09:16:37.654Z|I-OCEAN7-304-XXXX|  24.92  12.533  39.733  34.241 1498.1294 09:16:46.40M
2015-11-09T09:16:37.854Z|I-OCEAN7-304-XXXX|  24.90  12.533  39.734  34.242 1498.1309 09:16:46.60M
2015-11-09T09:16:38.059Z|I-OCEAN7-304-XXXX|  24.85  12.534  39.734  34.242 1498.1313 09:16:46.79M
2015-11-09T09:16:38.259Z|I-OCEAN7-304-XXXX|  24.84  12.534  39.735  34.242 1498.1326 09:16:47.01M
2015-11-09T09:16:38.479Z|I-OCEAN7-304-XXXX|  24.79  12.534  39.734  34.241 1498.1320 09:16:47.21M
2015-11-09T09:16:38.669Z|I-OCEAN7-304-XXXX|  24.76  12.535  39.734  34.241 1498.1317 09:16:47.43M
2015-11-09T09:16:38.869Z|I-OCEAN7-304-XXXX|  24.72  12.535  39.734  34.240 1498.1321 09:16:47.61M
2015-11-09T09:16:39.069Z|I-OCEAN7-304-XXXX|  24.72  12.535  39.734  34.240 1498.1316 09:16:47.81M
2015-11-09T09:16:39.274Z|I-OCEAN7-304-XXXX|  24.68  12.535  39.734  34.240 1498.1313 09:16:48.03M
2015-11-09T09:16:39.474Z|I-OCEAN7-304-XXXX|  24.71  12.535  39.734  34.240 1498.1323 09:16:48.23M
2015-11-09T09:16:39.679Z|I-OCEAN7-304-XXXX|  24.71  12.536  39.733  34.239 1498.1320 09:16:48.42M
2015-11-09T09:16:39.884Z|I-OCEAN7-304-XXXX|  24.74  12.536  39.733  34.239 1498.1329 09:16:48.63M
2015-11-09T09:16:40.089Z|I-OCEAN7-304-XXXX|  24.74  12.536  39.733  34.239 1498.1323 09:16:48.82M
2015-11-09T09:16:40.294Z|I-OCEAN7-304-XXXX|  24.77  12.535  39.732  34.238 1498.1315 09:16:49.04M
2015-11-09T09:16:40.494Z|I-OCEAN7-304-XXXX|  24.80  12.535  39.735  34.240 1498.1342 09:16:49.24M
2015-11-09T09:16:40.699Z|I-OCEAN7-304-XXXX|  24.86  12.535  39.743  34.249 1498.1444 09:16:49.44M
2015-11-09T09:16:40.899Z|I-OCEAN7-304-XXXX|  24.89  12.535  39.744  34.250 1498.1458 09:16:49.64M
2015-11-09T09:16:41.104Z|I-OCEAN7-304-XXXX|  24.89  12.535  39.746  34.252 1498.1470 09:16:49.84M
2015-11-09T09:16:41.304Z|I-OCEAN7-304-XXXX|  24.92  12.534  39.747  34.253 1498.1481 09:16:50.06M
2015-11-09T09:16:41.509Z|I-OCEAN7-304-XXXX|  24.93  12.535  39.748  34.254 1498.1503 09:16:50.26M
2015-11-09T09:16:41.709Z|I-OCEAN7-304-XXXX|  24.97  12.535  39.750  34.255 1498.1528 09:16:50.46M
2015-11-09T09:16:41.914Z|I-OCEAN7-304-XXXX|  24.97  12.535  39.751  34.256 1498.1543 09:16:50.65M
2015-11-09T09:16:42.114Z|I-OCEAN7-304-XXXX|  25.01  12.535  39.752  34.257 1498.1560 09:16:50.85M
2015-11-09T09:16:42.319Z|I-OCEAN7-304-XXXX|  25.04  12.535  39.752  34.257 1498.1569 09:16:51.07M
2015-11-09T09:16:42.525Z|I-OCEAN7-304-XXXX|  25.07  12.535  39.752  34.257 1498.1572 09:16:51.27M
2015-11-09T09:16:42.725Z|I-OCEAN7-304-XXXX|  25.16  12.535  39.752  34.258 1498.1582 09:16:51.47M
2015-11-09T09:16:42.950Z|I-OCEAN7-304-XXXX|  25.16  12.535  39.752  34.258 1498.1578 09:16:51.67M
2015-11-09T09:16:43.129Z|I-OCEAN7-304-XXXX|  25.18  12.534  39.752  34.258 1498.1582 09:16:51.89M
2015-11-09T09:16:43.334Z|I-OCEAN7-304-XXXX|  25.23  12.534  39.752  34.258 1498.1587 09:16:52.09M
2015-11-09T09:16:43.539Z|I-OCEAN7-304-XXXX|  25.26  12.535  39.752  34.257 1498.1594 09:16:52.29M
2015-11-09T09:16:43.740Z|I-OCEAN7-304-XXXX|  25.32  12.535  39.751  34.257 1498.1602 09:16:52.49M
2015-11-09T09:16:43.944Z|I-OCEAN7-304-XXXX|  25.33  12.535  39.751  34.256 1498.1595 09:16:52.68M
2015-11-09T09:16:44.149Z|I-OCEAN7-304-XXXX|  25.37  12.535  39.750  34.255 1498.1594 09:16:52.88M
2015-11-09T09:16:44.349Z|I-OCEAN7-304-XXXX|  25.41  12.534  39.749  34.255 1498.1591 09:16:53.10M
2015-11-09T09:16:44.555Z|I-OCEAN7-304-XXXX|  25.41  12.534  39.749  34.255 1498.1577 09:16:53.30M
2015-11-09T09:16:44.759Z|I-OCEAN7-304-XXXX|  25.41  12.534  39.749  34.255 1498.1575 09:16:53.50M
2015-11-09T09:16:44.960Z|I-OCEAN7-304-XXXX|  25.47  12.534  39.749  34.255 1498.1582 09:16:53.70M
2015-11-09T09:16:45.165Z|I-OCEAN7-304-XXXX|  25.46  12.534  39.750  34.256 1498.1593 09:16:53.90M
2015-11-09T09:16:45.370Z|I-OCEAN7-304-XXXX|  25.46  12.534  39.750  34.256 1498.1609 09:16:54.12M
2015-11-09T09:16:45.570Z|I-OCEAN7-304-XXXX|  25.43  12.535  39.751  34.256 1498.1615 09:16:54.32M
2015-11-09T09:16:45.770Z|I-OCEAN7-304-XXXX|  25.42  12.535  39.751  34.256 1498.1626 09:16:54.52M
2015-11-09T09:16:45.974Z|I-OCEAN7-304-XXXX|  25.36  12.535  39.752  34.257 1498.1631 09:16:54.71M
2015-11-09T09:16:46.175Z|I-OCEAN7-304-XXXX|  25.37  12.536  39.752  34.257 1498.1642 09:16:54.91M
2015-11-09T09:16:46.380Z|I-OCEAN7-304-XXXX|  25.30  12.535  39.753  34.258 1498.1633 09:16:55.13M
2015-11-09T09:16:46.585Z|I-OCEAN7-304-XXXX|  25.30  12.536  39.753  34.258 1498.1641 09:16:55.33M
2015-11-09T09:16:46.790Z|I-OCEAN7-304-XXXX|  25.24  12.536  39.754  34.258 1498.1639 09:16:55.53M
2015-11-09T09:16:46.990Z|I-OCEAN7-304-XXXX|  25.16  12.536  39.754  34.259 1498.1631 09:16:55.73M
2015-11-09T09:16:47.195Z|I-OCEAN7-304-XXXX|  25.14  12.535  39.755  34.260 1498.1628 09:16:55.93M
2015-11-09T09:16:47.415Z|I-OCEAN7-304-XXXX|  25.06  12.535  39.756  34.261 1498.1624 09:16:56.15M
2015-11-09T09:16:47.600Z|I-OCEAN7-304-XXXX|  25.02  12.535  39.756  34.261 1498.1617 09:16:56.36M
2015-11-09T09:16:47.800Z|I-OCEAN7-304-XXXX|  24.95  12.535  39.755  34.261 1498.1599 09:16:56.55M
2015-11-09T09:16:48.005Z|I-OCEAN7-304-XXXX|  24.90  12.535  39.755  34.260 1498.1589 09:16:56.74M
2015-11-09T09:16:48.210Z|I-OCEAN7-304-XXXX|  24.90  12.535  39.755  34.260 1498.1581 09:16:56.94M
2015-11-09T09:16:48.410Z|I-OCEAN7-304-XXXX|  24.82  12.535  39.755  34.260 1498.1563 09:16:57.16M
2015-11-09T09:16:48.615Z|I-OCEAN7-304-XXXX|  24.79  12.534  39.755  34.261 1498.1548 09:16:57.36M
2015-11-09T09:16:48.820Z|I-OCEAN7-304-XXXX|  24.74  12.534  39.755  34.261 1498.1538 09:16:57.56M
2015-11-09T09:16:49.020Z|I-OCEAN7-304-XXXX|  24.71  12.534  39.755  34.261 1498.1527 09:16:57.76M
2015-11-09T09:16:49.225Z|I-OCEAN7-304-XXXX|  24.71  12.534  39.754  34.261 1498.1517 09:16:57.96M
2015-11-09T09:16:49.430Z|I-OCEAN7-304-XXXX|  24.70  12.534  39.754  34.260 1498.1523 09:16:58.18M
2015-11-09T09:16:49.630Z|I-OCEAN7-304-XXXX|  24.69  12.534  39.754  34.260 1498.1516 09:16:58.38M
2015-11-09T09:16:49.835Z|I-OCEAN7-304-XXXX|  24.69  12.534  39.754  34.260 1498.1511 09:16:58.58M
2015-11-09T09:16:50.035Z|I-OCEAN7-304-XXXX|  24.73  12.534  39.753  34.260 1498.1515 09:16:58.77M
2015-11-09T09:16:50.240Z|I-OCEAN7-304-XXXX|  24.75  12.534  39.753  34.259 1498.1521 09:16:58.97M
2015-11-09T09:16:50.445Z|I-OCEAN7-304-XXXX|  24.75  12.535  39.752  34.258 1498.1516 09:16:59.19M
2015-11-09T09:16:50.674Z|I-OCEAN7-304-XXXX|  24.78  12.535  39.752  34.257 1498.1523 09:16:59.39M
2015-11-09T09:16:50.845Z|I-OCEAN7-304-XXXX|  24.82  12.535  39.751  34.257 1498.1522 09:16:59.59M
2015-11-09T09:16:51.050Z|I-OCEAN7-304-XXXX|  24.86  12.535  39.751  34.256 1498.1526 09:16:59.79M
2015-11-09T09:16:51.255Z|I-OCEAN7-304-XXXX|  24.90  12.535  39.750  34.256 1498.1525 09:17:00.01M
2015-11-09T09:16:51.460Z|I-OCEAN7-304-XXXX|  24.92  12.535  39.749  34.255 1498.1526 09:17:00.21M
2015-11-09T09:16:51.660Z|I-OCEAN7-304-XXXX|  25.00  12.534  39.749  34.255 1498.1509 09:17:00.41M
2015-11-09T09:16:51.880Z|I-OCEAN7-304-XXXX|  25.02  12.534  39.748  34.254 1498.1498 09:17:00.60M
2015-11-09T09:16:52.065Z|I-OCEAN7-304-XXXX|  25.07  12.534  39.747  34.254 1498.1495 09:17:00.82M
2015-11-09T09:16:52.270Z|I-OCEAN7-304-XXXX|  25.11  12.534  39.747  34.253 1498.1494 09:17:01.02M
2015-11-09T09:16:52.470Z|I-OCEAN7-304-XXXX|  25.18  12.534  39.746  34.253 1498.1495 09:17:01.22M
2015-11-09T09:16:52.675Z|I-OCEAN7-304-XXXX|  25.18  12.534  39.746  34.253 1498.1494 09:17:01.42M
2015-11-09T09:16:52.880Z|I-OCEAN7-304-XXXX|  25.21  12.533  39.741  34.248 1498.1437 09:17:01.62M
2015-11-09T09:16:53.080Z|I-OCEAN7-304-XXXX|  25.24  12.533  39.740  34.248 1498.1425 09:17:01.82M
2015-11-09T09:16:53.285Z|I-OCEAN7-304-XXXX|  25.26  12.533  39.741  34.248 1498.1436 09:17:02.04M
2015-11-09T09:16:53.485Z|I-OCEAN7-304-XXXX|  25.29  12.533  39.741  34.249 1498.1450 09:17:02.24M
2015-11-09T09:16:53.690Z|I-OCEAN7-304-XXXX|  25.29  12.533  39.742  34.249 1498.1454 09:17:02.43M
2015-11-09T09:16:53.895Z|I-OCEAN7-304-XXXX|  25.27  12.533  39.742  34.249 1498.1451 09:17:02.63M
2015-11-09T09:16:54.095Z|I-OCEAN7-304-XXXX|  25.27  12.533  39.741  34.249 1498.1453 09:17:02.83M
2015-11-09T09:16:54.300Z|I-OCEAN7-304-XXXX|  25.27  12.533  39.740  34.247 1498.1438 09:17:03.05M
2015-11-09T09:16:54.505Z|I-OCEAN7-304-XXXX|  25.22  12.534  39.740  34.247 1498.1427 09:17:03.25M
2015-11-09T09:16:54.705Z|I-OCEAN7-304-XXXX|  25.21  12.534  39.740  34.247 1498.1437 09:17:03.45M
2015-11-09T09:16:54.910Z|I-OCEAN7-304-XXXX|  25.21  12.534  39.740  34.247 1498.1432 09:17:03.65M
2015-11-09T09:16:55.110Z|I-OCEAN7-304-XXXX|  25.20  12.534  39.739  34.246 1498.1417 09:17:03.85M
2015-11-09T09:16:55.315Z|I-OCEAN7-304-XXXX|  25.20  12.533  39.737  34.245 1498.1396 09:17:04.07M
2015-11-09T09:16:55.520Z|I-OCEAN7-304-XXXX|  25.13  12.534  39.736  34.244 1498.1373 09:17:04.27M
2015-11-09T09:16:55.720Z|I-OCEAN7-304-XXXX|  25.11  12.534  39.738  34.245 1498.1388 09:17:04.47M
2015-11-09T09:16:55.925Z|I-OCEAN7-304-XXXX|  25.11  12.534  39.738  34.245 1498.1389 09:17:04.67M
2015-11-09T09:16:56.125Z|I-OCEAN7-304-XXXX|  25.12  12.533  39.738  34.245 1498.1382 09:17:04.86M
2015-11-09T09:16:56.345Z|I-OCEAN7-304-XXXX|  25.12  12.533  39.737  34.245 1498.1378 09:17:05.08M
2015-11-09T09:16:56.535Z|I-OCEAN7-304-XXXX|  25.12  12.533  39.744  34.252 1498.1461 09:17:05.30M
2015-11-09T09:16:56.735Z|I-OCEAN7-304-XXXX|  25.17  12.533  39.744  34.251 1498.1461 09:17:05.48M
2015-11-09T09:16:56.940Z|I-OCEAN7-304-XXXX|  25.13  12.533  39.743  34.251 1498.1447 09:17:05.68M
2015-11-09T09:16:57.140Z|I-OCEAN7-304-XXXX|  25.10  12.533  39.742  34.250 1498.1422 09:17:05.88M
2015-11-09T09:16:57.345Z|I-OCEAN7-304-XXXX|  25.09  12.533  39.742  34.249 1498.1411 09:17:06.10M
2015-11-09T09:16:57.550Z|I-OCEAN7-304-XXXX|  25.07  12.532  39.741  34.249 1498.1388 09:17:06.30M
2015-11-09T09:16:57.750Z|I-OCEAN7-304-XXXX|  25.09  12.532  39.743  34.251 1498.1410 09:17:06.50M
2015-11-09T09:16:57.955Z|I-OCEAN7-304-XXXX|  25.09  12.533  39.743  34.251 1498.1447 09:17:06.69M
2015-11-09T09:16:58.160Z|I-OCEAN7-304-XXXX|  25.06  12.533  39.743  34.251 1498.1440 09:17:06.89M
2015-11-09T09:16:58.360Z|I-OCEAN7-304-XXXX|  25.09  12.533  39.744  34.251 1498.1447 09:17:07.11M
2015-11-09T09:16:58.560Z|I-OCEAN7-304-XXXX|  25.06  12.533  39.744  34.251 1498.1448 09:17:07.31M
2015-11-09T09:16:58.765Z|I-OCEAN7-304-XXXX|  25.05  12.534  39.745  34.252 1498.1464 09:17:07.51M
2015-11-09T09:16:58.970Z|I-OCEAN7-304-XXXX|  25.11  12.534  39.746  34.252 1498.1482 09:17:07.71M
2015-11-09T09:16:59.170Z|I-OCEAN7-304-XXXX|  25.10  12.534  39.746  34.253 1498.1493 09:17:07.91M
2015-11-09T09:16:59.375Z|I-OCEAN7-304-XXXX|  25.10  12.534  39.746  34.253 1498.1498 09:17:08.13M
2015-11-09T09:16:59.580Z|I-OCEAN7-304-XXXX|  25.09  12.534  39.746  34.252 1498.1492 09:17:08.32M
2015-11-09T09:16:59.780Z|I-OCEAN7-304-XXXX|  25.03  12.534  39.746  34.252 1498.1479 09:17:08.52M
2015-11-09T09:16:59.985Z|I-OCEAN7-304-XXXX|  25.04  12.534  39.745  34.251 1498.1473 09:17:08.72M