2015-11-09T09:12:00.082Z|I-OCEAN7-304-XXXX|  24.82  12.532  39.767  34.274 1498.1644 09:12:08.81M
2015-11-09T09:12:00.282Z|I-OCEAN7-304-XXXX|  24.82  12.532  39.767  34.275 1498.1647 09:12:09.03M
2015-11-09T09:12:00.487Z|I-OCEAN7-304-XXXX|  24.82  12.532  39.767  34.274 1498.1646 09:12:09.22M
2015-11-09T09:12:00.692Z|I-OCEAN7-304-XXXX|  24.84  12.532  39.766  34.273 1498.1638 09:12:09.42M
2015-11-09T09:12:00.898Z|I-OCEAN7-304-XXXX|  24.86  12.532  39.764  34.272 1498.1627 09:12:09.62M
2015-11-09T09:12:01.097Z|I-OCEAN7-304-XXXX|  24.92  12.532  39.764  34.271 1498.1621 09:12:09.82M
2015-11-09T09:12:01.297Z|I-OCEAN7-304-XXXX|  24.92  12.533  39.763  34.271 1498.1632 09:12:10.04M
2015-11-09T09:12:01.522Z|I-OCEAN7-304-XXXX|  24.97  12.533  39.764  34.270 1498.1650 09:12:10.24M
2015-11-09T09:12:01.707Z|I-OCEAN7-304-XXXX|  25.00  12.534  39.763  34.270 1498.1665 09:12:10.46M
2015-11-09T09:12:01.912Z|I-OCEAN7-304-XXXX|  25.01  12.534  39.755  34.261 1498.1588 09:12:10.64M
2015-11-09T09:12:02.112Z|I-OCEAN7-304-XXXX|  25.03  12.536  39.755  34.260 1498.1622 09:12:10.84M
2015-11-09T09:12:02.312Z|I-OCEAN7-304-XXXX|  25.07  12.536  39.754  34.259 1498.1621 09:12:11.06M
2015-11-09T09:12:02.517Z|I-OCEAN7-304-XXXX|  25.07  12.536  39.755  34.259 1498.1620 09:12:11.25M
2015-11-09T09:12:02.717Z|I-OCEAN7-304-XXXX|  25.08  12.536  39.754  34.259 1498.1620 09:12:11.45M
2015-11-09T09:12:02.923Z|I-OCEAN7-304-XXXX|  25.08  12.535  39.753  34.258 1498.1599 09:12:11.65M
2015-11-09T09:12:03.127Z|I-OCEAN7-304-XXXX|  25.07  12.535  39.752  34.257 1498.1586 09:12:11.85M
2015-11-09T09:12:03.332Z|I-OCEAN7-304-XXXX|  25.07  12.535  39.751  34.257 1498.1566 09:12:12.07M
2015-11-09T09:12:03.532Z|I-OCEAN7-304-XXXX|  25.08  12.534  39.752  34.257 1498.1561 09:12:12.27M
2015-11-09T09:12:03.732Z|I-OCEAN7-304-XXXX|  25.06  12.535  39.751  34.257 1498.1563 09:12:12.47M
2015-11-09T09:12:03.938Z|I-OCEAN7-304-XXXX|  25.06  12.535  39.751  34.257 1498.1564 09:12:12.67M
2015-11-09T09:12:04.142Z|I-OCEAN7-304-XXXX|  25.06  12.535  39.751  34.257 1498.1558 09:12:12.87M
2015-11-09T09:12:04.343Z|I-OCEAN7-304-XXXX|  25.03  12.535  39.751  34.257 1498.1552 09:12:13.09M
2015-11-09T09:12:04.547Z|I-OCEAN7-304-XXXX|  25.02  12.535  39.751  34.257 1498.1552 09:12:13.28M
2015-11-09T09:12:04.753Z|I-OCEAN7-304-XXXX|  25.01  12.535  39.751  34.257 1498.1545 09:12:13.48M
2015-11-09T09:12:04.952Z|I-OCEAN7-304-XXXX|  25.03  12.535  39.751  34.256 1498.1544 09:12:13.68M
2015-11-09T09:12:05.157Z|I-OCEAN7-304-XXXX|  25.01  12.534  39.750  34.256 1498.1531 09:12:13.88M
2015-11-09T09:12:05.363Z|I-OCEAN7-304-XXXX|  24.98  12.534  39.750  34.256 1498.1523 09:12:14.10M
2015-11-09T09:12:05.563Z|I-OCEAN7-304-XXXX|  24.98  12.534  39.749  34.256 1498.1512 09:12:14.30M
2015-11-09T09:12:05.768Z|I-OCEAN7-304-XXXX|  24.98  12.534  39.749  34.256 1498.1514 09:12:14.50M
2015-11-09T09:12:05.988Z|I-OCEAN7-304-XXXX|  24.96  12.534  39.750  34.256 1498.1525 09:12:14.70M
2015-11-09T09:12:06.173Z|I-OCEAN7-304-XXXX|  24.99  12.535  39.750  34.256 1498.1532 09:12:14.91M
2015-11-09T09:12:06.373Z|I-OCEAN7-304-XXXX|  25.00  12.535  39.750  34.256 1498.1532 09:12:15.12M
2015-11-09T09:12:06.578Z|I-OCEAN7-304-XXXX|  25.01  12.535  39.750  34.255 1498.1530 09:12:15.31M
2015-11-09T09:12:06.783Z|I-OCEAN7-304-XXXX|  25.05  12.534  39.749  34.256 1498.1528 09:12:15.51M
2015-11-09T09:12:06.983Z|I-OCEAN7-304-XXXX|  25.08  12.534  39.749  34.255 1498.1530 09:12:15.71M
2015-11-09T09:12:07.188Z|I-OCEAN7-304-XXXX|  25.08  12.534  39.749  34.255 1498.1534 09:12:15.91M
2015-11-09T09:12:07.388Z|I-OCEAN7-304-XXXX|  25.21  12.534  39.749  34.255 1498.1552 09:12:16.13M
2015-11-09T09:12:07.593Z|I-OCEAN7-304-XXXX|  25.21  12.534  39.749  34.255 1498.1545 09:12:16.33M
2015-11-09T09:12:07.798Z|I-OCEAN7-304-XXXX|  25.25  12.534  39.749  34.256 1498.1550 09:12:16.53M
2015-11-09T09:12:07.998Z|I-OCEAN7-304-XXXX|  25.28  12.534  39.749  34.256 1498.1548 09:12:16.73M
2015-11-09T09:12:08.203Z|I-OCEAN7-304-XXXX|  25.33  12.534  39.749  34.255 1498.1558 09:12:16.92M
2015-11-09T09:12:08.408Z|I-OCEAN7-304-XXXX|  25.36  12.534  39.749  34.255 1498.1567 09:12:17.15M
2015-11-09T09:12:08.608Z|I-OCEAN7-304-XXXX|  25.39  12.534  39.750  34.256 1498.1584 09:12:17.34M
2015-11-09T09:12:08.813Z|I-OCEAN7-304-XXXX|  25.42  12.534  39.750  34.255 1498.1591 09:12:17.54M
2015-11-09T09:12:09.018Z|I-OCEAN7-304-XXXX|  25.43  12.535  39.749  34.255 1498.1592 09:12:17.74M
2015-11-09T09:12:09.218Z|I-OCEAN7-304-XXXX|  25.46  12.535  39.749  34.254 1498.1594 09:12:17.94M
2015-11-09T09:12:09.423Z|I-OCEAN7-304-XXXX|  25.45  12.535  39.749  34.254 1498.1599 09:12:18.16M
2015-11-09T09:12:09.623Z|I-OCEAN7-304-XXXX|  25.45  12.535  39.748  34.254 1498.1593 09:12:18.36M
2015-11-09T09:12:09.828Z|I-OCEAN7-304-XXXX|  25.40  12.535  39.748  34.254 1498.1581 09:12:18.56M
2015-11-09T09:12:10.243Z|I-OCEAN7-304-XXXX|  25.34  12.534  39.748  34.254 1498.1560 09:12:18.76M
2015-11-09T09:12:10.243Z|I-OCEAN7-304-XXXX|  25.34  12.534  39.747  34.253 1498.1548 09:12:19.07M
2015-11-09T09:12:10.469Z|I-OCEAN7-304-XXXX|  25.28  12.534  39.747  34.253 1498.1539 09:12:19.18M
2015-11-09T09:12:10.648Z|I-OCEAN7-304-XXXX|  25.24  12.535  39.747  34.252 1498.1536 09:12:19.40M
2015-11-09T09:12:10.853Z|I-OCEAN7-304-XXXX|  25.22  12.535  39.746  34.251 1498.1532 09:12:19.58M
2015-11-09T09:12:11.053Z|I-OCEAN7-304-XXXX|  25.14  12.535  39.746  34.251 1498.1525 09:12:19.78M
2015-11-09T09:12:11.258Z|I-OCEAN7-304-XXXX|  25.07  12.535  39.746  34.251 1498.1515 09:12:20.00M
2015-11-09T09:12:11.463Z|I-OCEAN7-304-XXXX|  24.97  12.535  39.745  34.251 1498.1488 09:12:20.20M
2015-11-09T09:12:11.663Z|I-OCEAN7-304-XXXX|  24.91  12.535  39.745  34.250 1498.1472 09:12:20.40M
2015-11-09T09:12:11.868Z|I-OCEAN7-304-XXXX|  24.87  12.535  39.744  34.250 1498.1460 09:12:20.60M
2015-11-09T09:12:12.073Z|I-OCEAN7-304-XXXX|  24.82  12.535  39.744  34.250 1498.1439 09:12:20.80M
2015-11-09T09:12:12.273Z|I-OCEAN7-304-XXXX|  24.79  12.535  39.744  34.250 1498.1428 09:12:21.02M
2015-11-09T09:12:12.479Z|I-OCEAN7-304-XXXX|  24.73  12.534  39.744  34.250 1498.1418 09:12:21.21M
2015-11-09T09:12:12.678Z|I-OCEAN7-304-XXXX|  24.72  12.534  39.744  34.251 1498.1418 09:12:21.41M
2015-11-09T09:12:12.883Z|I-OCEAN7-304-XXXX|  24.64  12.534  39.745  34.251 1498.1411 09:12:21.61M
2015-11-09T09:12:13.083Z|I-OCEAN7-304-XXXX|  24.63  12.535  39.745  34.251 1498.1422 09:12:21.81M
2015-11-09T09:12:13.288Z|I-OCEAN7-304-XXXX|  24.63  12.535  39.745  34.251 1498.1429 09:12:22.03M
2015-11-09T09:12:13.488Z|I-OCEAN7-304-XXXX|  24.65  12.535  39.746  34.252 1498.1432 09:12:22.23M
2015-11-09T09:12:13.703Z|I-OCEAN7-304-XXXX|  24.66  12.535  39.745  34.251 1498.1434 09:12:22.43M
2015-11-09T09:12:13.898Z|I-OCEAN7-304-XXXX|  24.70  12.535  39.746  34.252 1498.1443 09:12:22.63M
2015-11-09T09:12:14.098Z|I-OCEAN7-304-XXXX|  24.71  12.535  39.746  34.252 1498.1449 09:12:22.83M
2015-11-09T09:12:14.303Z|I-OCEAN7-304-XXXX|  24.72  12.535  39.746  34.252 1498.1447 09:12:23.04M
2015-11-09T09:12:14.508Z|I-OCEAN7-304-XXXX|  24.77  12.535  39.746  34.252 1498.1460 09:12:23.25M
2015-11-09T09:12:14.708Z|I-OCEAN7-304-XXXX|  24.85  12.535  39.746  34.252 1498.1470 09:12:23.44M
2015-11-09T09:12:14.928Z|I-OCEAN7-304-XXXX|  24.97  12.535  39.747  34.253 1498.1493 09:12:23.64M
2015-11-09T09:12:15.113Z|I-OCEAN7-304-XXXX|  24.97  12.535  39.747  34.253 1498.1499 09:12:23.86M
2015-11-09T09:12:15.318Z|I-OCEAN7-304-XXXX|  25.01  12.535  39.748  34.254 1498.1512 09:12:24.06M
2015-11-09T09:12:15.518Z|I-OCEAN7-304-XXXX|  25.05  12.535  39.748  34.254 1498.1514 09:12:24.26M
2015-11-09T09:12:15.723Z|I-OCEAN7-304-XXXX|  25.06  12.535  39.748  34.254 1498.1516 09:12:24.46M
2015-11-09T09:12:15.928Z|I-OCEAN7-304-XXXX|  25.19  12.535  39.748  34.253 1498.1536 09:12:24.66M
2015-11-09T09:12:16.128Z|I-OCEAN7-304-XXXX|  25.21  12.534  39.747  34.253 1498.1532 09:12:24.85M
2015-11-09T09:12:16.333Z|I-OCEAN7-304-XXXX|  25.27  12.534  39.747  34.254 1498.1543 09:12:25.07M
2015-11-09T09:12:16.538Z|I-OCEAN7-304-XXXX|  25.29  12.534  39.748  34.254 1498.1549 09:12:25.27M
2015-11-09T09:12:16.738Z|I-OCEAN7-304-XXXX|  25.29  12.534  39.748  34.254 1498.1555 09:12:25.47M
2015-11-09T09:12:16.943Z|I-OCEAN7-304-XXXX|  25.30  12.535  39.748  34.254 1498.1565 09:12:25.67M
2015-11-09T09:12:17.143Z|I-OCEAN7-304-XXXX|  25.30  12.534  39.749  34.255 1498.1544 09:12:25.87M
2015-11-09T09:12:17.348Z|I-OCEAN7-304-XXXX|  25.35  12.534  39.749  34.256 1498.1556 09:12:26.09M
2015-11-09T09:12:17.548Z|I-OCEAN7-304-XXXX|  25.32  12.534  39.749  34.255 1498.1554 09:12:26.29M
2015-11-09T09:12:17.753Z|I-OCEAN7-304-XXXX|  25.34  12.534  39.749  34.255 1498.1564 09:12:26.49M
2015-11-09T09:12:17.958Z|I-OCEAN7-304-XXXX|  25.31  12.534  39.749  34.255 1498.1564 09:12:26.69M
2015-11-09T09:12:18.158Z|I-OCEAN7-304-XXXX|  25.31  12.534  39.743  34.249 1498.1504 09:12:26.89M
2015-11-09T09:12:18.363Z|I-OCEAN7-304-XXXX|  25.34  12.534  39.742  34.249 1498.1498 09:12:27.10M
2015-11-09T09:12:18.568Z|I-OCEAN7-304-XXXX|  25.26  12.534  39.742  34.248 1498.1473 09:12:27.30M
2015-11-09T09:12:18.799Z|I-OCEAN7-304-XXXX|  25.16  12.534  39.741  34.248 1498.1459 09:12:27.50M
2015-11-09T09:12:18.973Z|I-OCEAN7-304-XXXX|  25.16  12.535  39.742  34.248 1498.1465 09:12:27.70M
2015-11-09T09:12:19.178Z|I-OCEAN7-304-XXXX|  25.15  12.535  39.742  34.248 1498.1472 09:12:27.90M
2015-11-09T09:12:19.393Z|I-OCEAN7-304-XXXX|  25.13  12.535  39.742  34.247 1498.1465 09:12:28.12M
2015-11-09T09:12:19.583Z|I-OCEAN7-304-XXXX|  25.13  12.535  39.741  34.247 1498.1464 09:12:28.33M
2015-11-09T09:12:19.783Z|I-OCEAN7-304-XXXX|  25.10  12.535  39.742  34.248 1498.1467 09:12:28.52M
2015-11-09T09:12:19.988Z|I-OCEAN7-304-XXXX|  25.07  12.535  39.743  34.249 1498.1465 09:12:28.72M
2015-11-09T09:12:20.188Z|I-OCEAN7-304-XXXX|  25.01  12.535  39.743  34.249 1498.1462 09:12:28.92M
2015-11-09T09:12:20.393Z|I-OCEAN7-304-XXXX|  25.02  12.535  39.744  34.250 1498.1471 09:12:29.13M
2015-11-09T09:12:20.598Z|I-OCEAN7-304-XXXX|  25.02  12.534  39.745  34.251 1498.1471 09:12:29.33M
2015-11-09T09:12:20.798Z|I-OCEAN7-304-XXXX|  24.98  12.534  39.745  34.252 1498.1455 09:12:29.53M
2015-11-09T09:12:21.003Z|I-OCEAN7-304-XXXX|  24.98  12.533  39.746  34.253 1498.1453 09:12:29.73M
2015-11-09T09:12:21.203Z|I-OCEAN7-304-XXXX|  24.98  12.533  39.746  34.253 1498.1451 09:12:29.93M
2015-11-09T09:12:21.408Z|I-OCEAN7-304-XXXX|  24.98  12.533  39.746  34.254 1498.1453 09:12:30.15M
2015-11-09T09:12:21.613Z|I-OCEAN7-304-XXXX|  24.97  12.533  39.746  34.254 1498.1442 09:12:30.35M
2015-11-09T09:12:21.813Z|I-OCEAN7-304-XXXX|  24.98  12.532  39.746  34.254 1498.1434 09:12:30.55M
2015-11-09T09:12:22.018Z|I-OCEAN7-304-XXXX|  25.01  12.532  39.746  34.254 1498.1438 09:12:30.75M
2015-11-09T09:12:22.223Z|I-OCEAN7-304-XXXX|  25.01  12.532  39.746  34.255 1498.1434 09:12:30.94M
2015-11-09T09:12:22.423Z|I-OCEAN7-304-XXXX|  24.99  12.532  39.746  34.254 1498.1437 09:12:31.16M
2015-11-09T09:12:22.623Z|I-OCEAN7-304-XXXX|  25.02  12.532  39.746  34.254 1498.1449 09:12:31.36M
2015-11-09T09:12:22.828Z|I-OCEAN7-304-XXXX|  25.02  12.533  39.746  34.254 1498.1453 09:12:31.56M
2015-11-09T09:12:23.033Z|I-OCEAN7-304-XXXX|  25.03  12.533  39.746  34.254 1498.1460 09:12:31.76M
2015-11-09T09:12:23.233Z|I-OCEAN7-304-XXXX|  25.05  12.533  39.746  34.253 1498.1472 09:12:31.96M
2015-11-09T09:12:23.438Z|I-OCEAN7-304-XXXX|  25.09  12.534  39.746  34.253 1498.1483 09:12:32.18M
2015-11-09T09:12:23.643Z|I-OCEAN7-304-XXXX|  25.12  12.534  39.746  34.252 1498.1484 09:12:32.38M
2015-11-09T09:12:23.863Z|I-OCEAN7-304-XXXX|  25.09  12.534  39.746  34.252 1498.1487 09:12:32.58M
2015-11-09T09:12:24.051Z|I-OCEAN7-304-XXXX|  25.10  12.534  39.746  34.252 1498.1497 09:12:32.79M
2015-11-09T09:12:24.253Z|I-OCEAN7-304-XXXX|  25.10  12.534  39.746  34.252 1498.1494 09:12:32.97M
2015-11-09T09:12:24.453Z|I-OCEAN7-304-XXXX|  25.12  12.534  39.746  34.253 1498.1495 09:12:33.19M
2015-11-09T09:12:24.658Z|I-OCEAN7-304-XXXX|  25.15  12.534  39.746  34.253 1498.1504 09:12:33.39M
2015-11-09T09:12:24.863Z|I-OCEAN7-304-XXXX|  25.16  12.534  39.746  34.253 1498.1511 09:12:33.59M
2015-11-09T09:12:25.063Z|I-OCEAN7-304-XXXX|  25.13  12.534  39.746  34.252 1498.1499 09:12:33.79M
2015-11-09T09:12:25.268Z|I-OCEAN7-304-XXXX|  25.14  12.534  39.746  34.252 1498.1501 09:12:34.01M
2015-11-09T09:12:25.468Z|I-OCEAN7-304-XXXX|  25.12  12.534  39.745  34.252 1498.1493 09:12:34.21M
2015-11-09T09:12:25.674Z|I-OCEAN7-304-XXXX|  25.13  12.534  39.745  34.251 1498.1487 09:12:34.41M
2015-11-09T09:12:25.874Z|I-OCEAN7-304-XXXX|  25.12  12.534  39.745  34.251 1498.1483 09:12:34.61M
2015-11-09T09:12:26.078Z|I-OCEAN7-304-XXXX|  25.12  12.534  39.745  34.251 1498.1482 09:12:34.80M
2015-11-09T09:12:26.278Z|I-OCEAN7-304-XXXX|  25.12  12.534  39.744  34.251 1498.1473 09:12:35.02M
2015-11-09T09:12:26.483Z|I-OCEAN7-304-XXXX|  25.12  12.534  39.744  34.251 1498.1475 09:12:35.22M
2015-11-09T09:12:26.688Z|I-OCEAN7-304-XXXX|  25.12  12.534  39.744  34.251 1498.1477 09:12:35.42M
2015-11-09T09:12:26.888Z|I-OCEAN7-304-XXXX|  25.12  12.534  39.744  34.250 1498.1473 09:12:35.62M
2015-11-09T09:12:27.094Z|I-OCEAN7-304-XXXX|  25.11  12.534  39.743  34.250 1498.1466 09:12:35.82M
2015-11-09T09:12:27.299Z|I-OCEAN7-304-XXXX|  25.10  12.535  39.743  34.249 1498.1472 09:12:36.04M
2015-11-09T09:12:27.499Z|I-OCEAN7-304-XXXX|  25.06  12.535  39.743  34.250 1498.1469 09:12:36.24M
2015-11-09T09:12:27.699Z|I-OCEAN7-304-XXXX|  25.06  12.535  39.743  34.249 1498.1471 09:12:36.44M
2015-11-09T09:12:27.904Z|I-OCEAN7-304-XXXX|  25.02  12.535  39.743  34.249 1498.1472 09:12:36.63M
2015-11-09T09:12:28.109Z|I-OCEAN7-304-XXXX|  25.02  12.535  39.743  34.249 1498.1476 09:12:36.83M
2015-11-09T09:12:28.329Z|I-OCEAN7-304-XXXX|  25.04  12.535  39.743  34.248 1498.1473 09:12:37.06M
2015-11-09T09:12:28.513Z|I-OCEAN7-304-XXXX|  25.03  12.535  39.742  34.248 1498.1464 09:12:37.27M
2015-11-09T09:12:28.714Z|I-OCEAN7-304-XXXX|  25.02  12.535  39.742  34.248 1498.1456 09:12:37.45M
2015-11-09T09:12:28.924Z|I-OCEAN7-304-XXXX|  25.02  12.535  39.742  34.248 1498.1448 09:12:37.65M
2015-11-09T09:12:29.124Z|I-OCEAN7-304-XXXX|  25.06  12.534  39.741  34.248 1498.1438 09:12:37.85M
2015-11-09T09:12:29.328Z|I-OCEAN7-304-XXXX|  25.06  12.534  39.742  34.248 1498.1439 09:12:38.07M
2015-11-09T09:12:29.529Z|I-OCEAN7-304-XXXX|  25.03  12.534  39.742  34.249 1498.1429 09:12:38.27M
2015-11-09T09:12:29.729Z|I-OCEAN7-304-XXXX|  25.03  12.534  39.742  34.249 1498.1429 09:12:38.47M
2015-11-09T09:12:29.934Z|I-OCEAN7-304-XXXX|  25.03  12.534  39.737  34.245 1498.1370 09:12:38.66M
2015-11-09T09:12:30.139Z|I-OCEAN7-304-XXXX|  25.03  12.533  39.737  34.244 1498.1357 09:12:38.86M
2015-11-09T09:12:30.339Z|I-OCEAN7-304-XXXX|  25.08  12.533  39.736  34.244 1498.1346 09:12:39.08M
2015-11-09T09:12:30.544Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.737  34.245 1498.1353 09:12:39.28M
2015-11-09T09:12:30.749Z|I-OCEAN7-304-XXXX|  25.08  12.532  39.738  34.246 1498.1359 09:12:39.48M
2015-11-09T09:12:30.954Z|I-OCEAN7-304-XXXX|  25.11  12.532  39.738  34.247 1498.1366 09:12:39.68M
2015-11-09T09:12:31.154Z|I-OCEAN7-304-XXXX|  25.14  12.532  39.739  34.247 1498.1375 09:12:39.88M
2015-11-09T09:12:31.359Z|I-OCEAN7-304-XXXX|  25.14  12.532  39.739  34.248 1498.1383 09:12:40.10M
2015-11-09T09:12:31.559Z|I-OCEAN7-304-XXXX|  25.14  12.532  39.740  34.248 1498.1390 09:12:40.30M
2015-11-09T09:12:31.764Z|I-OCEAN7-304-XXXX|  25.15  12.532  39.741  34.250 1498.1404 09:12:40.50M
2015-11-09T09:12:31.969Z|I-OCEAN7-304-XXXX|  25.14  12.532  39.743  34.251 1498.1422 09:12:40.70M
2015-11-09T09:12:32.169Z|I-OCEAN7-304-XXXX|  25.15  12.532  39.743  34.251 1498.1425 09:12:40.90M
2015-11-09T09:12:32.369Z|I-OCEAN7-304-XXXX|  25.16  12.532  39.743  34.251 1498.1426 09:12:41.11M
2015-11-09T09:12:32.574Z|I-OCEAN7-304-XXXX|  25.16  12.532  39.743  34.251 1498.1428 09:12:41.31M
2015-11-09T09:12:32.794Z|I-OCEAN7-304-XXXX|  25.16  12.533  39.743  34.251 1498.1433 09:12:41.51M
2015-11-09T09:12:33.194Z|I-OCEAN7-304-XXXX|  25.16  12.533  39.743  34.250 1498.1433 09:12:41.73M
2015-11-09T09:12:33.194Z|I-OCEAN7-304-XXXX|  25.11  12.533  39.742  34.250 1498.1420 09:12:42.02M
2015-11-09T09:12:33.399Z|I-OCEAN7-304-XXXX|  25.11  12.533  39.742  34.250 1498.1421 09:12:42.14M
2015-11-09T09:12:33.600Z|I-OCEAN7-304-XXXX|  25.14  12.533  39.742  34.249 1498.1429 09:12:42.34M
2015-11-09T09:12:33.804Z|I-OCEAN7-304-XXXX|  25.13  12.533  39.742  34.249 1498.1431 09:12:42.53M
2015-11-09T09:12:34.004Z|I-OCEAN7-304-XXXX|  25.10  12.533  39.742  34.249 1498.1423 09:12:42.73M
2015-11-09T09:12:34.209Z|I-OCEAN7-304-XXXX|  25.09  12.533  39.741  34.249 1498.1416 09:12:42.93M
2015-11-09T09:12:34.414Z|I-OCEAN7-304-XXXX|  25.04  12.533  39.741  34.248 1498.1398 09:12:43.15M
2015-11-09T09:12:34.614Z|I-OCEAN7-304-XXXX|  25.01  12.533  39.740  34.248 1498.1392 09:12:43.35M
2015-11-09T09:12:34.814Z|I-OCEAN7-304-XXXX|  24.99  12.533  39.740  34.247 1498.1382 09:12:43.55M
2015-11-09T09:12:35.019Z|I-OCEAN7-304-XXXX|  25.00  12.533  39.739  34.246 1498.1373 09:12:43.75M
2015-11-09T09:12:35.224Z|I-OCEAN7-304-XXXX|  24.98  12.533  39.739  34.246 1498.1371 09:12:43.95M
2015-11-09T09:12:35.429Z|I-OCEAN7-304-XXXX|  24.96  12.533  39.738  34.246 1498.1366 09:12:44.17M
2015-11-09T09:12:35.674Z|I-OCEAN7-304-XXXX|  24.99  12.533  39.739  34.246 1498.1375 09:12:44.37M
2015-11-09T09:12:35.834Z|I-OCEAN7-304-XXXX|  24.96  12.533  39.738  34.246 1498.1364 09:12:44.61M
2015-11-09T09:12:36.034Z|I-OCEAN7-304-XXXX|  24.96  12.534  39.738  34.245 1498.1367 09:12:44.76M
2015-11-09T09:12:36.239Z|I-OCEAN7-304-XXXX|  24.96  12.534  39.738  34.245 1498.1373 09:12:44.96M
2015-11-09T09:12:36.439Z|I-OCEAN7-304-XXXX|  24.96  12.534  39.738  34.245 1498.1379 09:12:45.18M
2015-11-09T09:12:36.644Z|I-OCEAN7-304-XXXX|  25.02  12.534  39.739  34.246 1498.1390 09:12:45.38M
2015-11-09T09:12:36.849Z|I-OCEAN7-304-XXXX|  25.02  12.534  39.739  34.246 1498.1387 09:12:45.58M
2015-11-09T09:12:37.049Z|I-OCEAN7-304-XXXX|  25.09  12.533  39.738  34.246 1498.1387 09:12:45.78M
2015-11-09T09:12:37.274Z|I-OCEAN7-304-XXXX|  25.13  12.534  39.737  34.245 1498.1389 09:12:46.00M
2015-11-09T09:12:37.454Z|I-OCEAN7-304-XXXX|  25.16  12.534  39.737  34.244 1498.1398 09:12:46.21M
2015-11-09T09:12:37.659Z|I-OCEAN7-304-XXXX|  25.16  12.534  39.737  34.245 1498.1393 09:12:46.39M
2015-11-09T09:12:37.859Z|I-OCEAN7-304-XXXX|  25.21  12.533  39.733  34.240 1498.1348 09:12:46.60M
2015-11-09T09:12:38.064Z|I-OCEAN7-304-XXXX|  25.22  12.533  39.732  34.240 1498.1339 09:12:46.79M
2015-11-09T09:12:38.269Z|I-OCEAN7-304-XXXX|  25.25  12.534  39.732  34.239 1498.1346 09:12:47.01M
2015-11-09T09:12:38.474Z|I-OCEAN7-304-XXXX|  25.28  12.534  39.738  34.245 1498.1421 09:12:47.21M
2015-11-09T09:12:38.674Z|I-OCEAN7-304-XXXX|  25.30  12.533  39.739  34.246 1498.1429 09:12:47.41M
2015-11-09T09:12:38.879Z|I-OCEAN7-304-XXXX|  25.28  12.533  39.740  34.247 1498.1438 09:12:47.61M
2015-11-09T09:12:39.079Z|I-OCEAN7-304-XXXX|  25.31  12.534  39.741  34.248 1498.1459 09:12:47.81M
2015-11-09T09:12:39.284Z|I-OCEAN7-304-XXXX|  25.31  12.534  39.742  34.249 1498.1469 09:12:48.02M
2015-11-09T09:12:39.489Z|I-OCEAN7-304-XXXX|  25.31  12.533  39.743  34.250 1498.1475 09:12:48.23M
2015-11-09T09:12:39.689Z|I-OCEAN7-304-XXXX|  25.31  12.533  39.744  34.251 1498.1493 09:12:48.43M
2015-11-09T09:12:39.894Z|I-OCEAN7-304-XXXX|  25.31  12.534  39.745  34.252 1498.1506 09:12:48.62M
2015-11-09T09:12:40.094Z|I-OCEAN7-304-XXXX|  25.27  12.534  39.745  34.252 1498.1494 09:12:48.82M
2015-11-09T09:12:40.299Z|I-OCEAN7-304-XXXX|  25.24  12.534  39.744  34.251 1498.1479 09:12:49.04M
2015-11-09T09:12:40.504Z|I-OCEAN7-304-XXXX|  25.21  12.534  39.743  34.250 1498.1462 09:12:49.24M
2015-11-09T09:12:40.704Z|I-OCEAN7-304-XXXX|  25.17  12.534  39.740  34.247 1498.1422 09:12:49.44M
2015-11-09T09:12:40.920Z|I-OCEAN7-304-XXXX|  25.18  12.534  39.740  34.247 1498.1423 09:12:49.64M
2015-11-09T09:12:41.109Z|I-OCEAN7-304-XXXX|  25.13  12.533  39.739  34.246 1498.1404 09:12:49.84M
2015-11-09T09:12:41.314Z|I-OCEAN7-304-XXXX|  25.05  12.533  39.738  34.245 1498.1368 09:12:50.06M
2015-11-09T09:12:41.519Z|I-OCEAN7-304-XXXX|  25.04  12.533  39.737  34.244 1498.1356 09:12:50.25M
2015-11-09T09:12:41.739Z|I-OCEAN7-304-XXXX|  24.94  12.533  39.736  34.243 1498.1333 09:12:50.46M
2015-11-09T09:12:41.940Z|I-OCEAN7-304-XXXX|  24.93  12.534  39.737  34.244 1498.1353 09:12:50.67M
2015-11-09T09:12:42.124Z|I-OCEAN7-304-XXXX|  24.90  12.534  39.737  34.245 1498.1351 09:12:50.85M
2015-11-09T09:12:42.329Z|I-OCEAN7-304-XXXX|  24.90  12.534  39.737  34.244 1498.1353 09:12:51.07M
2015-11-09T09:12:42.534Z|I-OCEAN7-304-XXXX|  24.90  12.534  39.737  34.244 1498.1359 09:12:51.27M
2015-11-09T09:12:42.734Z|I-OCEAN7-304-XXXX|  24.88  12.534  39.738  34.245 1498.1364 09:12:51.47M
2015-11-09T09:12:42.939Z|I-OCEAN7-304-XXXX|  24.86  12.534  39.738  34.245 1498.1370 09:12:51.67M
2015-11-09T09:12:43.139Z|I-OCEAN7-304-XXXX|  24.82  12.534  39.739  34.246 1498.1370 09:12:51.87M
2015-11-09T09:12:43.344Z|I-OCEAN7-304-XXXX|  24.85  12.534  39.740  34.247 1498.1379 09:12:52.09M
2015-11-09T09:12:43.549Z|I-OCEAN7-304-XXXX|  24.85  12.534  39.740  34.246 1498.1381 09:12:52.28M
2015-11-09T09:12:43.749Z|I-OCEAN7-304-XXXX|  24.85  12.535  39.739  34.246 1498.1389 09:12:52.48M
2015-11-09T09:12:43.954Z|I-OCEAN7-304-XXXX|  24.89  12.535  39.739  34.245 1498.1401 09:12:52.68M
2015-11-09T09:12:44.154Z|I-OCEAN7-304-XXXX|  24.93  12.535  39.739  34.245 1498.1416 09:12:52.88M
2015-11-09T09:12:44.359Z|I-OCEAN7-304-XXXX|  24.97  12.536  39.739  34.244 1498.1429 09:12:53.10M
2015-11-09T09:12:44.559Z|I-OCEAN7-304-XXXX|  24.98  12.536  39.738  34.243 1498.1426 09:12:53.30M
2015-11-09T09:12:44.764Z|I-OCEAN7-304-XXXX|  24.98  12.536  39.738  34.243 1498.1420 09:12:53.50M
2015-11-09T09:12:44.969Z|I-OCEAN7-304-XXXX|  25.04  12.536  39.737  34.243 1498.1421 09:12:53.70M
2015-11-09T09:12:45.174Z|I-OCEAN7-304-XXXX|  25.09  12.535  39.737  34.243 1498.1420 09:12:53.90M
2015-11-09T09:12:45.374Z|I-OCEAN7-304-XXXX|  25.10  12.535  39.737  34.243 1498.1421 09:12:54.12M
2015-11-09T09:12:45.579Z|I-OCEAN7-304-XXXX|  25.10  12.535  39.737  34.243 1498.1407 09:12:54.31M
2015-11-09T09:12:45.784Z|I-OCEAN7-304-XXXX|  25.17  12.535  39.737  34.243 1498.1416 09:12:54.52M
2015-11-09T09:12:45.984Z|I-OCEAN7-304-XXXX|  25.21  12.535  39.737  34.243 1498.1422 09:12:54.71M
2015-11-09T09:12:46.204Z|I-OCEAN7-304-XXXX|  25.21  12.535  39.737  34.243 1498.1422 09:12:54.91M
2015-11-09T09:12:46.389Z|I-OCEAN7-304-XXXX|  25.21  12.535  39.737  34.243 1498.1422 09:12:55.15M
2015-11-09T09:12:46.594Z|I-OCEAN7-304-XXXX|  25.26  12.534  39.737  34.244 1498.1421 09:12:55.33M
2015-11-09T09:12:46.794Z|I-OCEAN7-304-XXXX|  25.25  12.534  39.737  34.244 1498.1409 09:12:55.53M
2015-11-09T09:12:46.999Z|I-OCEAN7-304-XXXX|  25.25  12.534  39.736  34.244 1498.1395 09:12:55.73M
2015-11-09T09:12:47.199Z|I-OCEAN7-304-XXXX|  25.28  12.533  39.736  34.243 1498.1382 09:12:55.93M
2015-11-09T09:12:47.404Z|I-OCEAN7-304-XXXX|  25.28  12.533  39.736  34.244 1498.1376 09:12:56.14M
2015-11-09T09:12:47.609Z|I-OCEAN7-304-XXXX|  25.26  12.533  39.735  34.244 1498.1367 09:12:56.35M
2015-11-09T09:12:47.809Z|I-OCEAN7-304-XXXX|  25.21  12.533  39.735  34.243 1498.1357 09:12:56.54M
2015-11-09T09:12:48.014Z|I-OCEAN7-304-XXXX|  25.21  12.533  39.735  34.243 1498.1356 09:12:56.74M
2015-11-09T09:12:48.214Z|I-OCEAN7-304-XXXX|  25.15  12.533  39.735  34.243 1498.1345 09:12:56.94M
2015-11-09T09:12:48.419Z|I-OCEAN7-304-XXXX|  25.10  12.533  39.734  34.242 1498.1327 09:12:57.16M
2015-11-09T09:12:48.619Z|I-OCEAN7-304-XXXX|  25.10  12.533  39.734  34.242 1498.1328 09:12:57.36M
2015-11-09T09:12:48.824Z|I-OCEAN7-304-XXXX|  25.13  12.533  39.734  34.242 1498.1333 09:12:57.56M
2015-11-09T09:12:49.024Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.733  34.241 1498.1326 09:12:57.76M
2015-11-09T09:12:49.234Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.733  34.241 1498.1326 09:12:57.95M
2015-11-09T09:12:49.439Z|I-OCEAN7-304-XXXX|  25.02  12.533  39.733  34.241 1498.1317 09:12:58.18M
2015-11-09T09:12:49.639Z|I-OCEAN7-304-XXXX|  24.99  12.533  39.741  34.248 1498.1404 09:12:58.38M
2015-11-09T09:12:49.844Z|I-OCEAN7-304-XXXX|  24.94  12.534  39.742  34.249 1498.1407 09:12:58.57M
2015-11-09T09:12:50.045Z|I-OCEAN7-304-XXXX|  24.91  12.534  39.742  34.250 1498.1412 09:12:58.77M
2015-11-09T09:12:50.245Z|I-OCEAN7-304-XXXX|  24.90  12.534  39.743  34.249 1498.1417 09:12:58.97M
2015-11-09T09:12:50.449Z|I-OCEAN7-304-XXXX|  24.90  12.534  39.743  34.250 1498.1426 09:12:59.19M
2015-11-09T09:12:50.669Z|I-OCEAN7-304-XXXX|  24.90  12.534  39.743  34.249 1498.1427 09:12:59.39M
2015-11-09T09:12:50.854Z|I-OCEAN7-304-XXXX|  24.91  12.534  39.742  34.249 1498.1422 09:12:59.60M
2015-11-09T09:12:51.059Z|I-OCEAN7-304-XXXX|  24.90  12.534  39.742  34.248 1498.1416 09:12:59.79M
2015-11-09T09:12:51.260Z|I-OCEAN7-304-XXXX|  24.93  12.534  39.741  34.248 1498.1412 09:13:00.01M
2015-11-09T09:12:51.464Z|I-OCEAN7-304-XXXX|  24.93  12.534  39.741  34.248 1498.1412 09:13:00.20M
2015-11-09T09:12:51.670Z|I-OCEAN7-304-XXXX|  24.94  12.534  39.741  34.247 1498.1411 09:13:00.40M
2015-11-09T09:12:51.869Z|I-OCEAN7-304-XXXX|  24.94  12.534  39.740  34.247 1498.1407 09:13:00.60M
2015-11-09T09:12:52.075Z|I-OCEAN7-304-XXXX|  24.93  12.535  39.740  34.246 1498.1409 09:13:00.80M
2015-11-09T09:12:52.275Z|I-OCEAN7-304-XXXX|  24.94  12.533  39.740  34.247 1498.1378 09:13:01.02M
2015-11-09T09:12:52.480Z|I-OCEAN7-304-XXXX|  24.94  12.533  39.739  34.247 1498.1370 09:13:01.22M
2015-11-09T09:12:52.685Z|I-OCEAN7-304-XXXX|  24.95  12.533  39.738  34.246 1498.1357 09:13:01.42M
2015-11-09T09:12:52.885Z|I-OCEAN7-304-XXXX|  24.97  12.533  39.737  34.245 1498.1350 09:13:01.62M
2015-11-09T09:12:53.090Z|I-OCEAN7-304-XXXX|  24.99  12.533  39.737  34.245 1498.1340 09:13:01.82M
2015-11-09T09:12:53.295Z|I-OCEAN7-304-XXXX|  25.03  12.533  39.737  34.244 1498.1346 09:13:02.04M
2015-11-09T09:12:53.495Z|I-OCEAN7-304-XXXX|  25.01  12.533  39.736  34.244 1498.1328 09:13:02.24M
2015-11-09T09:12:53.700Z|I-OCEAN7-304-XXXX|  25.05  12.532  39.736  34.245 1498.1324 09:13:02.44M
2015-11-09T09:12:53.900Z|I-OCEAN7-304-XXXX|  25.08  12.532  39.736  34.244 1498.1331 09:13:02.63M
2015-11-09T09:12:54.105Z|I-OCEAN7-304-XXXX|  25.07  12.532  39.736  34.244 1498.1332 09:13:02.83M
2015-11-09T09:12:54.310Z|I-OCEAN7-304-XXXX|  25.09  12.533  39.736  34.244 1498.1343 09:13:03.05M
2015-11-09T09:12:54.510Z|I-OCEAN7-304-XXXX|  25.13  12.533  39.736  34.245 1498.1355 09:13:03.25M
2015-11-09T09:12:54.710Z|I-OCEAN7-304-XXXX|  25.13  12.533  39.737  34.244 1498.1361 09:13:03.45M
2015-11-09T09:12:54.920Z|I-OCEAN7-304-XXXX|  25.12  12.533  39.737  34.245 1498.1367 09:13:03.64M
2015-11-09T09:12:55.140Z|I-OCEAN7-304-XXXX|  25.14  12.533  39.738  34.246 1498.1382 09:13:03.85M
2015-11-09T09:12:55.325Z|I-OCEAN7-304-XXXX|  25.18  12.533  39.738  34.246 1498.1389 09:13:04.08M
2015-11-09T09:12:55.525Z|I-OCEAN7-304-XXXX|  25.20  12.533  39.738  34.245 1498.1390 09:13:04.27M
2015-11-09T09:12:55.730Z|I-OCEAN7-304-XXXX|  25.24  12.533  39.738  34.246 1498.1395 09:13:04.46M
2015-11-09T09:12:55.930Z|I-OCEAN7-304-XXXX|  25.24  12.533  39.739  34.246 1498.1398 09:13:04.66M
2015-11-09T09:12:56.135Z|I-OCEAN7-304-XXXX|  25.24  12.533  39.738  34.246 1498.1398 09:13:04.86M
2015-11-09T09:12:56.340Z|I-OCEAN7-304-XXXX|  25.21  12.533  39.739  34.247 1498.1398 09:13:05.08M
2015-11-09T09:12:56.540Z|I-OCEAN7-304-XXXX|  25.22  12.533  39.739  34.246 1498.1404 09:13:05.28M
2015-11-09T09:12:56.745Z|I-OCEAN7-304-XXXX|  25.26  12.533  39.739  34.246 1498.1421 09:13:05.48M
2015-11-09T09:12:56.945Z|I-OCEAN7-304-XXXX|  25.22  12.533  39.739  34.246 1498.1420 09:13:05.68M
2015-11-09T09:12:57.150Z|I-OCEAN7-304-XXXX|  25.22  12.533  39.739  34.247 1498.1418 09:13:05.88M
2015-11-09T09:12:57.355Z|I-OCEAN7-304-XXXX|  25.22  12.533  39.739  34.246 1498.1417 09:13:06.10M
2015-11-09T09:12:57.560Z|I-OCEAN7-304-XXXX|  25.18  12.534  39.739  34.246 1498.1415 09:13:06.30M
2015-11-09T09:12:57.760Z|I-OCEAN7-304-XXXX|  25.18  12.534  39.740  34.247 1498.1421 09:13:06.49M
2015-11-09T09:12:57.965Z|I-OCEAN7-304-XXXX|  25.17  12.533  39.739  34.247 1498.1414 09:13:06.69M
2015-11-09T09:12:58.160Z|I-OCEAN7-304-XXXX|  25.17  12.534  39.739  34.246 1498.1414 09:13:06.89M
2015-11-09T09:12:58.370Z|I-OCEAN7-304-XXXX|  25.17  12.534  39.738  34.245 1498.1415 09:13:07.11M
2015-11-09T09:12:58.570Z|I-OCEAN7-304-XXXX|  25.11  12.534  39.739  34.245 1498.1412 09:13:07.31M
2015-11-09T09:12:58.775Z|I-OCEAN7-304-XXXX|  25.06  12.534  39.739  34.245 1498.1411 09:13:07.51M
2015-11-09T09:12:58.975Z|I-OCEAN7-304-XXXX|  25.03  12.535  39.738  34.245 1498.1405 09:13:07.71M
2015-11-09T09:12:59.180Z|I-OCEAN7-304-XXXX|  25.03  12.535  39.738  34.244 1498.1405 09:13:07.90M
2015-11-09T09:12:59.385Z|I-OCEAN7-304-XXXX|  25.03  12.535  39.738  34.244 1498.1399 09:13:08.12M
2015-11-09T09:12:59.605Z|I-OCEAN7-304-XXXX|  25.05  12.535  39.738  34.244 1498.1406 09:13:08.33M
2015-11-09T09:12:59.790Z|I-OCEAN7-304-XXXX|  25.02  12.534  39.738  34.244 1498.1395 09:13:08.54M
2015-11-09T09:12:59.995Z|I-OCEAN7-304-XXXX|  24.99  12.534  39.737  34.244 1498.1384 09:13:08.72M