2015-11-09T09:10:00.092Z|I-OCEAN7-304-XXXX|  25.20  12.537  39.742  34.246 1498.1544 09:10:08.81M
2015-11-09T09:10:00.292Z|I-OCEAN7-304-XXXX|  25.15  12.537  39.743  34.246 1498.1539 09:10:09.03M
2015-11-09T09:10:00.497Z|I-OCEAN7-304-XXXX|  25.14  12.537  39.743  34.246 1498.1538 09:10:09.23M
2015-11-09T09:10:00.702Z|I-OCEAN7-304-XXXX|  25.08  12.537  39.743  34.247 1498.1525 09:10:09.43M
2015-11-09T09:10:00.922Z|I-OCEAN7-304-XXXX|  25.05  12.537  39.744  34.248 1498.1526 09:10:09.63M
2015-11-09T09:10:01.107Z|I-OCEAN7-304-XXXX|  25.04  12.537  39.744  34.248 1498.1532 09:10:09.84M
2015-11-09T09:10:01.312Z|I-OCEAN7-304-XXXX|  24.99  12.537  39.744  34.248 1498.1523 09:10:10.05M
2015-11-09T09:10:01.512Z|I-OCEAN7-304-XXXX|  24.95  12.537  39.744  34.248 1498.1521 09:10:10.25M
2015-11-09T09:10:01.717Z|I-OCEAN7-304-XXXX|  24.99  12.537  39.744  34.248 1498.1521 09:10:10.44M
2015-11-09T09:10:01.917Z|I-OCEAN7-304-XXXX|  24.95  12.537  39.744  34.248 1498.1511 09:10:10.64M
2015-11-09T09:10:02.122Z|I-OCEAN7-304-XXXX|  24.94  12.537  39.744  34.248 1498.1499 09:10:10.84M
2015-11-09T09:10:02.327Z|I-OCEAN7-304-XXXX|  24.89  12.536  39.743  34.248 1498.1482 09:10:11.06M
2015-11-09T09:10:02.527Z|I-OCEAN7-304-XXXX|  24.91  12.536  39.743  34.248 1498.1477 09:10:11.26M
2015-11-09T09:10:02.732Z|I-OCEAN7-304-XXXX|  24.90  12.536  39.743  34.248 1498.1460 09:10:11.46M
2015-11-09T09:10:02.937Z|I-OCEAN7-304-XXXX|  24.89  12.535  39.743  34.249 1498.1453 09:10:11.66M
2015-11-09T09:10:03.137Z|I-OCEAN7-304-XXXX|  24.94  12.535  39.743  34.249 1498.1459 09:10:11.86M
2015-11-09T09:10:03.337Z|I-OCEAN7-304-XXXX|  24.90  12.535  39.743  34.249 1498.1450 09:10:12.07M
2015-11-09T09:10:03.542Z|I-OCEAN7-304-XXXX|  24.90  12.535  39.744  34.250 1498.1456 09:10:12.27M
2015-11-09T09:10:03.742Z|I-OCEAN7-304-XXXX|  24.89  12.539  39.744  34.247 1498.1545 09:10:12.47M
2015-11-09T09:10:03.947Z|I-OCEAN7-304-XXXX|  24.89  12.539  39.744  34.246 1498.1555 09:10:12.67M
2015-11-09T09:10:04.152Z|I-OCEAN7-304-XXXX|  24.91  12.539  39.745  34.246 1498.1570 09:10:12.87M
2015-11-09T09:10:04.357Z|I-OCEAN7-304-XXXX|  24.95  12.540  39.745  34.247 1498.1591 09:10:13.09M
2015-11-09T09:10:04.557Z|I-OCEAN7-304-XXXX|  24.99  12.540  39.746  34.248 1498.1611 09:10:13.29M
2015-11-09T09:10:04.762Z|I-OCEAN7-304-XXXX|  24.97  12.540  39.747  34.249 1498.1622 09:10:13.49M
2015-11-09T09:10:04.962Z|I-OCEAN7-304-XXXX|  25.00  12.540  39.748  34.249 1498.1643 09:10:13.69M
2015-11-09T09:10:05.168Z|I-OCEAN7-304-XXXX|  25.00  12.540  39.749  34.250 1498.1654 09:10:13.89M
2015-11-09T09:10:05.388Z|I-OCEAN7-304-XXXX|  25.03  12.540  39.749  34.250 1498.1641 09:10:14.11M
2015-11-09T09:10:05.572Z|I-OCEAN7-304-XXXX|  25.06  12.539  39.748  34.250 1498.1621 09:10:14.32M
2015-11-09T09:10:05.772Z|I-OCEAN7-304-XXXX|  25.11  12.538  39.748  34.251 1498.1613 09:10:14.50M
2015-11-09T09:10:05.977Z|I-OCEAN7-304-XXXX|  25.11  12.538  39.748  34.251 1498.1603 09:10:14.70M
2015-11-09T09:10:06.182Z|I-OCEAN7-304-XXXX|  25.11  12.537  39.747  34.250 1498.1576 09:10:14.90M
2015-11-09T09:10:06.382Z|I-OCEAN7-304-XXXX|  25.13  12.537  39.746  34.250 1498.1552 09:10:15.12M
2015-11-09T09:10:06.587Z|I-OCEAN7-304-XXXX|  25.13  12.536  39.745  34.249 1498.1533 09:10:15.32M
2015-11-09T09:10:06.792Z|I-OCEAN7-304-XXXX|  25.13  12.536  39.743  34.248 1498.1511 09:10:15.52M
2015-11-09T09:10:06.992Z|I-OCEAN7-304-XXXX|  25.17  12.536  39.747  34.252 1498.1556 09:10:15.72M
2015-11-09T09:10:07.197Z|I-OCEAN7-304-XXXX|  25.17  12.536  39.744  34.249 1498.1519 09:10:15.92M
2015-11-09T09:10:07.403Z|I-OCEAN7-304-XXXX|  25.16  12.535  39.743  34.249 1498.1501 09:10:16.13M
2015-11-09T09:10:07.603Z|I-OCEAN7-304-XXXX|  25.20  12.535  39.742  34.247 1498.1495 09:10:16.34M
2015-11-09T09:10:07.808Z|I-OCEAN7-304-XXXX|  25.19  12.535  39.741  34.247 1498.1479 09:10:16.53M
2015-11-09T09:10:08.008Z|I-OCEAN7-304-XXXX|  25.19  12.535  39.742  34.248 1498.1479 09:10:16.73M
2015-11-09T09:10:08.213Z|I-OCEAN7-304-XXXX|  25.18  12.535  39.743  34.249 1498.1479 09:10:16.93M
2015-11-09T09:10:08.418Z|I-OCEAN7-304-XXXX|  25.16  12.535  39.743  34.249 1498.1479 09:10:17.15M
2015-11-09T09:10:08.618Z|I-OCEAN7-304-XXXX|  25.18  12.535  39.743  34.249 1498.1489 09:10:17.35M
2015-11-09T09:10:08.822Z|I-OCEAN7-304-XXXX|  25.15  12.535  39.743  34.249 1498.1493 09:10:17.55M
2015-11-09T09:10:09.023Z|I-OCEAN7-304-XXXX|  25.18  12.535  39.744  34.250 1498.1498 09:10:17.75M
2015-11-09T09:10:09.228Z|I-OCEAN7-304-XXXX|  25.18  12.535  39.745  34.250 1498.1512 09:10:17.95M
2015-11-09T09:10:09.433Z|I-OCEAN7-304-XXXX|  25.19  12.535  39.745  34.250 1498.1521 09:10:18.17M
2015-11-09T09:10:09.633Z|I-OCEAN7-304-XXXX|  25.18  12.535  39.745  34.250 1498.1521 09:10:18.36M
2015-11-09T09:10:09.853Z|I-OCEAN7-304-XXXX|  25.13  12.535  39.745  34.250 1498.1504 09:10:18.56M
2015-11-09T09:10:10.038Z|I-OCEAN7-304-XXXX|  25.16  12.535  39.744  34.250 1498.1500 09:10:18.78M
2015-11-09T09:10:10.243Z|I-OCEAN7-304-XXXX|  25.16  12.535  39.745  34.250 1498.1505 09:10:18.96M
2015-11-09T09:10:10.443Z|I-OCEAN7-304-XXXX|  25.10  12.535  39.745  34.250 1498.1501 09:10:19.18M
2015-11-09T09:10:10.648Z|I-OCEAN7-304-XXXX|  25.09  12.535  39.745  34.251 1498.1505 09:10:19.38M
2015-11-09T09:10:10.853Z|I-OCEAN7-304-XXXX|  25.09  12.535  39.745  34.251 1498.1505 09:10:19.58M
2015-11-09T09:10:11.053Z|I-OCEAN7-304-XXXX|  25.05  12.535  39.745  34.251 1498.1501 09:10:19.78M
2015-11-09T09:10:11.258Z|I-OCEAN7-304-XXXX|  25.06  12.536  39.745  34.250 1498.1509 09:10:20.00M
2015-11-09T09:10:11.463Z|I-OCEAN7-304-XXXX|  25.06  12.536  39.745  34.250 1498.1517 09:10:20.19M
2015-11-09T09:10:11.663Z|I-OCEAN7-304-XXXX|  25.02  12.536  39.746  34.251 1498.1523 09:10:20.39M
2015-11-09T09:10:11.868Z|I-OCEAN7-304-XXXX|  24.98  12.536  39.746  34.250 1498.1520 09:10:20.59M
2015-11-09T09:10:12.079Z|I-OCEAN7-304-XXXX|  24.98  12.536  39.746  34.250 1498.1523 09:10:20.79M
2015-11-09T09:10:12.273Z|I-OCEAN7-304-XXXX|  24.98  12.536  39.746  34.250 1498.1523 09:10:21.01M
2015-11-09T09:10:12.478Z|I-OCEAN7-304-XXXX|  24.98  12.536  39.745  34.250 1498.1514 09:10:21.21M
2015-11-09T09:10:12.678Z|I-OCEAN7-304-XXXX|  24.92  12.536  39.745  34.250 1498.1494 09:10:21.41M
2015-11-09T09:10:12.883Z|I-OCEAN7-304-XXXX|  24.99  12.536  39.745  34.250 1498.1509 09:10:21.61M
2015-11-09T09:10:13.083Z|I-OCEAN7-304-XXXX|  25.03  12.536  39.745  34.250 1498.1515 09:10:21.81M
2015-11-09T09:10:13.288Z|I-OCEAN7-304-XXXX|  25.03  12.536  39.745  34.250 1498.1504 09:10:22.02M
2015-11-09T09:10:13.493Z|I-OCEAN7-304-XXXX|  25.03  12.536  39.744  34.249 1498.1498 09:10:22.22M
2015-11-09T09:10:13.693Z|I-OCEAN7-304-XXXX|  25.03  12.536  39.744  34.249 1498.1490 09:10:22.42M
2015-11-09T09:10:13.898Z|I-OCEAN7-304-XXXX|  25.05  12.536  39.744  34.249 1498.1492 09:10:22.62M
2015-11-09T09:10:14.098Z|I-OCEAN7-304-XXXX|  25.06  12.536  39.744  34.249 1498.1495 09:10:22.82M
2015-11-09T09:10:14.318Z|I-OCEAN7-304-XXXX|  25.06  12.536  39.744  34.249 1498.1495 09:10:23.04M
2015-11-09T09:10:14.503Z|I-OCEAN7-304-XXXX|  25.07  12.536  39.744  34.249 1498.1498 09:10:23.25M
2015-11-09T09:10:14.708Z|I-OCEAN7-304-XXXX|  25.10  12.536  39.744  34.249 1498.1501 09:10:23.44M
2015-11-09T09:10:14.913Z|I-OCEAN7-304-XXXX|  25.15  12.536  39.743  34.248 1498.1509 09:10:23.64M
2015-11-09T09:10:15.119Z|I-OCEAN7-304-XXXX|  25.15  12.536  39.743  34.248 1498.1516 09:10:23.84M
2015-11-09T09:10:15.318Z|I-OCEAN7-304-XXXX|  25.15  12.536  39.743  34.248 1498.1516 09:10:24.05M
2015-11-09T09:10:15.523Z|I-OCEAN7-304-XXXX|  25.16  12.536  39.743  34.248 1498.1519 09:10:24.25M
2015-11-09T09:10:15.723Z|I-OCEAN7-304-XXXX|  25.17  12.537  39.744  34.248 1498.1554 09:10:24.45M
2015-11-09T09:10:15.928Z|I-OCEAN7-304-XXXX|  25.17  12.537  39.745  34.249 1498.1556 09:10:24.65M
2015-11-09T09:10:16.128Z|I-OCEAN7-304-XXXX|  25.18  12.537  39.745  34.250 1498.1556 09:10:24.85M
2015-11-09T09:10:16.333Z|I-OCEAN7-304-XXXX|  25.19  12.536  39.746  34.250 1498.1556 09:10:25.07M
2015-11-09T09:10:16.538Z|I-OCEAN7-304-XXXX|  25.20  12.536  39.745  34.249 1498.1549 09:10:25.27M
2015-11-09T09:10:16.738Z|I-OCEAN7-304-XXXX|  25.20  12.536  39.745  34.250 1498.1548 09:10:25.47M
2015-11-09T09:10:16.938Z|I-OCEAN7-304-XXXX|  25.20  12.536  39.745  34.250 1498.1543 09:10:25.66M
2015-11-09T09:10:17.143Z|I-OCEAN7-304-XXXX|  25.19  12.536  39.745  34.249 1498.1544 09:10:25.86M
2015-11-09T09:10:17.348Z|I-OCEAN7-304-XXXX|  25.18  12.536  39.744  34.248 1498.1536 09:10:26.08M
2015-11-09T09:10:17.553Z|I-OCEAN7-304-XXXX|  25.17  12.537  39.744  34.248 1498.1537 09:10:26.28M
2015-11-09T09:10:17.753Z|I-OCEAN7-304-XXXX|  25.09  12.536  39.744  34.249 1498.1504 09:10:26.48M
2015-11-09T09:10:17.958Z|I-OCEAN7-304-XXXX|  25.08  12.536  39.744  34.249 1498.1501 09:10:26.68M
2015-11-09T09:10:18.158Z|I-OCEAN7-304-XXXX|  25.08  12.535  39.744  34.250 1498.1499 09:10:26.88M
2015-11-09T09:10:18.363Z|I-OCEAN7-304-XXXX|  25.08  12.535  39.744  34.250 1498.1493 09:10:27.10M
2015-11-09T09:10:18.568Z|I-OCEAN7-304-XXXX|  25.04  12.535  39.744  34.250 1498.1479 09:10:27.30M
2015-11-09T09:10:18.788Z|I-OCEAN7-304-XXXX|  25.01  12.535  39.743  34.249 1498.1465 09:10:27.50M
2015-11-09T09:10:18.973Z|I-OCEAN7-304-XXXX|  25.00  12.535  39.742  34.249 1498.1449 09:10:27.71M
2015-11-09T09:10:19.173Z|I-OCEAN7-304-XXXX|  24.98  12.534  39.742  34.248 1498.1438 09:10:27.90M
2015-11-09T09:10:19.378Z|I-OCEAN7-304-XXXX|  24.97  12.534  39.742  34.248 1498.1436 09:10:28.11M
2015-11-09T09:10:19.583Z|I-OCEAN7-304-XXXX|  24.97  12.534  39.743  34.249 1498.1447 09:10:28.31M
2015-11-09T09:10:19.783Z|I-OCEAN7-304-XXXX|  24.97  12.535  39.743  34.249 1498.1453 09:10:28.51M
2015-11-09T09:10:19.988Z|I-OCEAN7-304-XXXX|  24.93  12.535  39.744  34.250 1498.1453 09:10:28.71M
2015-11-09T09:10:20.193Z|I-OCEAN7-304-XXXX|  24.93  12.535  39.744  34.250 1498.1459 09:10:28.91M
2015-11-09T09:10:20.393Z|I-OCEAN7-304-XXXX|  24.94  12.535  39.744  34.250 1498.1470 09:10:29.13M
2015-11-09T09:10:20.593Z|I-OCEAN7-304-XXXX|  24.94  12.535  39.744  34.250 1498.1473 09:10:29.33M
2015-11-09T09:10:20.803Z|I-OCEAN7-304-XXXX|  24.94  12.535  39.744  34.249 1498.1466 09:10:29.53M
2015-11-09T09:10:21.003Z|I-OCEAN7-304-XXXX|  24.98  12.535  39.744  34.249 1498.1476 09:10:29.73M
2015-11-09T09:10:21.208Z|I-OCEAN7-304-XXXX|  24.99  12.535  39.744  34.249 1498.1479 09:10:29.93M
2015-11-09T09:10:21.408Z|I-OCEAN7-304-XXXX|  24.99  12.536  39.744  34.249 1498.1484 09:10:30.15M
2015-11-09T09:10:21.613Z|I-OCEAN7-304-XXXX|  24.99  12.536  39.744  34.249 1498.1493 09:10:30.34M
2015-11-09T09:10:21.813Z|I-OCEAN7-304-XXXX|  25.00  12.536  39.744  34.249 1498.1497 09:10:30.54M
2015-11-09T09:10:22.018Z|I-OCEAN7-304-XXXX|  25.01  12.536  39.745  34.250 1498.1505 09:10:30.74M
2015-11-09T09:10:22.223Z|I-OCEAN7-304-XXXX|  25.04  12.536  39.745  34.250 1498.1512 09:10:30.94M
2015-11-09T09:10:22.423Z|I-OCEAN7-304-XXXX|  25.07  12.536  39.746  34.250 1498.1530 09:10:31.16M
2015-11-09T09:10:22.628Z|I-OCEAN7-304-XXXX|  25.10  12.536  39.745  34.250 1498.1539 09:10:31.36M
2015-11-09T09:10:22.833Z|I-OCEAN7-304-XXXX|  25.13  12.537  39.745  34.249 1498.1539 09:10:31.56M
2015-11-09T09:10:23.033Z|I-OCEAN7-304-XXXX|  25.18  12.536  39.745  34.249 1498.1544 09:10:31.76M
2015-11-09T09:10:23.253Z|I-OCEAN7-304-XXXX|  25.16  12.536  39.745  34.249 1498.1544 09:10:31.95M
2015-11-09T09:10:23.438Z|I-OCEAN7-304-XXXX|  25.15  12.536  39.746  34.250 1498.1548 09:10:32.19M
2015-11-09T09:10:23.643Z|I-OCEAN7-304-XXXX|  25.16  12.536  39.744  34.249 1498.1528 09:10:32.37M
2015-11-09T09:10:23.843Z|I-OCEAN7-304-XXXX|  25.20  12.536  39.744  34.249 1498.1534 09:10:32.57M
2015-11-09T09:10:24.048Z|I-OCEAN7-304-XXXX|  25.21  12.536  39.744  34.249 1498.1532 09:10:32.77M
2015-11-09T09:10:24.253Z|I-OCEAN7-304-XXXX|  25.20  12.536  39.745  34.250 1498.1527 09:10:32.97M
2015-11-09T09:10:24.453Z|I-OCEAN7-304-XXXX|  25.19  12.535  39.745  34.251 1498.1531 09:10:33.19M
2015-11-09T09:10:24.658Z|I-OCEAN7-304-XXXX|  25.17  12.536  39.746  34.251 1498.1543 09:10:33.39M
2015-11-09T09:10:24.858Z|I-OCEAN7-304-XXXX|  25.17  12.536  39.747  34.252 1498.1555 09:10:33.59M
2015-11-09T09:10:25.063Z|I-OCEAN7-304-XXXX|  25.17  12.536  39.748  34.252 1498.1570 09:10:33.79M
2015-11-09T09:10:25.268Z|I-OCEAN7-304-XXXX|  25.17  12.534  39.748  34.255 1498.1525 09:10:34.01M
2015-11-09T09:10:25.468Z|I-OCEAN7-304-XXXX|  25.17  12.534  39.748  34.255 1498.1530 09:10:34.20M
2015-11-09T09:10:25.673Z|I-OCEAN7-304-XXXX|  25.17  12.534  39.748  34.255 1498.1534 09:10:34.40M
2015-11-09T09:10:25.873Z|I-OCEAN7-304-XXXX|  25.22  12.534  39.744  34.250 1498.1497 09:10:34.60M
2015-11-09T09:10:26.078Z|I-OCEAN7-304-XXXX|  25.22  12.534  39.743  34.250 1498.1488 09:10:34.80M
2015-11-09T09:10:26.283Z|I-OCEAN7-304-XXXX|  25.18  12.534  39.747  34.254 1498.1522 09:10:35.02M
2015-11-09T09:10:26.483Z|I-OCEAN7-304-XXXX|  25.18  12.534  39.749  34.255 1498.1531 09:10:35.22M
2015-11-09T09:10:26.688Z|I-OCEAN7-304-XXXX|  25.18  12.534  39.749  34.256 1498.1537 09:10:35.42M
2015-11-09T09:10:26.888Z|I-OCEAN7-304-XXXX|  25.13  12.534  39.750  34.256 1498.1543 09:10:35.62M
2015-11-09T09:10:27.093Z|I-OCEAN7-304-XXXX|  25.13  12.534  39.750  34.256 1498.1548 09:10:35.81M
2015-11-09T09:10:27.299Z|I-OCEAN7-304-XXXX|  25.13  12.535  39.750  34.256 1498.1553 09:10:36.03M
2015-11-09T09:10:27.498Z|I-OCEAN7-304-XXXX|  25.08  12.535  39.750  34.255 1498.1554 09:10:36.23M
2015-11-09T09:10:27.723Z|I-OCEAN7-304-XXXX|  25.02  12.535  39.750  34.256 1498.1558 09:10:36.43M
2015-11-09T09:10:27.908Z|I-OCEAN7-304-XXXX|  24.98  12.536  39.751  34.256 1498.1561 09:10:36.65M
2015-11-09T09:10:28.108Z|I-OCEAN7-304-XXXX|  24.97  12.536  39.751  34.256 1498.1566 09:10:36.83M
2015-11-09T09:10:28.308Z|I-OCEAN7-304-XXXX|  24.97  12.536  39.750  34.255 1498.1561 09:10:37.05M
2015-11-09T09:10:28.513Z|I-OCEAN7-304-XXXX|  24.97  12.536  39.750  34.254 1498.1554 09:10:37.25M
2015-11-09T09:10:28.718Z|I-OCEAN7-304-XXXX|  24.97  12.536  39.749  34.253 1498.1552 09:10:37.45M
2015-11-09T09:10:28.923Z|I-OCEAN7-304-XXXX|  24.97  12.536  39.748  34.252 1498.1549 09:10:37.65M
2015-11-09T09:10:29.123Z|I-OCEAN7-304-XXXX|  24.97  12.535  39.747  34.253 1498.1505 09:10:37.85M
2015-11-09T09:10:29.328Z|I-OCEAN7-304-XXXX|  24.99  12.535  39.746  34.252 1498.1493 09:10:38.06M
2015-11-09T09:10:29.528Z|I-OCEAN7-304-XXXX|  25.01  12.535  39.745  34.252 1498.1483 09:10:38.26M
2015-11-09T09:10:29.733Z|I-OCEAN7-304-XXXX|  24.99  12.534  39.745  34.251 1498.1470 09:10:38.46M
2015-11-09T09:10:29.933Z|I-OCEAN7-304-XXXX|  24.99  12.535  39.744  34.250 1498.1459 09:10:38.66M
2015-11-09T09:10:30.138Z|I-OCEAN7-304-XXXX|  25.03  12.534  39.743  34.250 1498.1455 09:10:38.86M
2015-11-09T09:10:30.343Z|I-OCEAN7-304-XXXX|  25.03  12.534  39.737  34.244 1498.1368 09:10:39.08M
2015-11-09T09:10:30.544Z|I-OCEAN7-304-XXXX|  25.08  12.533  39.736  34.244 1498.1362 09:10:39.28M
2015-11-09T09:10:30.748Z|I-OCEAN7-304-XXXX|  25.07  12.533  39.736  34.243 1498.1357 09:10:39.48M
2015-11-09T09:10:30.953Z|I-OCEAN7-304-XXXX|  25.08  12.534  39.736  34.243 1498.1361 09:10:39.68M
2015-11-09T09:10:31.154Z|I-OCEAN7-304-XXXX|  25.12  12.534  39.735  34.242 1498.1364 09:10:39.88M
2015-11-09T09:10:31.358Z|I-OCEAN7-304-XXXX|  25.13  12.534  39.735  34.242 1498.1359 09:10:40.09M
2015-11-09T09:10:31.558Z|I-OCEAN7-304-XXXX|  25.13  12.534  39.735  34.242 1498.1364 09:10:40.29M
2015-11-09T09:10:31.764Z|I-OCEAN7-304-XXXX|  25.13  12.534  39.735  34.242 1498.1360 09:10:40.49M
2015-11-09T09:10:31.964Z|I-OCEAN7-304-XXXX|  25.13  12.534  39.734  34.241 1498.1361 09:10:40.69M
2015-11-09T09:10:32.189Z|I-OCEAN7-304-XXXX|  25.13  12.534  39.735  34.241 1498.1366 09:10:40.89M
2015-11-09T09:10:32.369Z|I-OCEAN7-304-XXXX|  25.15  12.534  39.735  34.242 1498.1371 09:10:41.13M
2015-11-09T09:10:32.574Z|I-OCEAN7-304-XXXX|  25.15  12.534  39.735  34.242 1498.1379 09:10:41.31M
2015-11-09T09:10:32.779Z|I-OCEAN7-304-XXXX|  25.13  12.534  39.736  34.243 1498.1382 09:10:41.51M
2015-11-09T09:10:32.984Z|I-OCEAN7-304-XXXX|  25.14  12.534  39.737  34.244 1498.1396 09:10:41.71M
2015-11-09T09:10:33.184Z|I-OCEAN7-304-XXXX|  25.14  12.534  39.739  34.245 1498.1416 09:10:41.91M
2015-11-09T09:10:33.389Z|I-OCEAN7-304-XXXX|  25.14  12.534  39.741  34.247 1498.1436 09:10:42.12M
2015-11-09T09:10:33.589Z|I-OCEAN7-304-XXXX|  25.13  12.534  39.741  34.248 1498.1448 09:10:42.32M
2015-11-09T09:10:33.794Z|I-OCEAN7-304-XXXX|  25.13  12.534  39.742  34.249 1498.1458 09:10:42.52M
2015-11-09T09:10:33.999Z|I-OCEAN7-304-XXXX|  25.13  12.534  39.739  34.246 1498.1423 09:10:42.72M
2015-11-09T09:10:34.199Z|I-OCEAN7-304-XXXX|  25.13  12.534  39.740  34.246 1498.1428 09:10:42.92M
2015-11-09T09:10:34.404Z|I-OCEAN7-304-XXXX|  25.12  12.534  39.740  34.246 1498.1427 09:10:43.14M
2015-11-09T09:10:34.609Z|I-OCEAN7-304-XXXX|  25.11  12.534  39.739  34.246 1498.1425 09:10:43.34M
2015-11-09T09:10:34.809Z|I-OCEAN7-304-XXXX|  25.10  12.535  39.743  34.249 1498.1472 09:10:43.54M
2015-11-09T09:10:35.014Z|I-OCEAN7-304-XXXX|  25.10  12.535  39.744  34.250 1498.1481 09:10:43.74M
2015-11-09T09:10:35.214Z|I-OCEAN7-304-XXXX|  25.06  12.535  39.744  34.250 1498.1481 09:10:43.94M
2015-11-09T09:10:35.419Z|I-OCEAN7-304-XXXX|  25.05  12.535  39.744  34.250 1498.1477 09:10:44.15M
2015-11-09T09:10:35.624Z|I-OCEAN7-304-XXXX|  25.05  12.535  39.744  34.250 1498.1477 09:10:44.35M
2015-11-09T09:10:35.824Z|I-OCEAN7-304-XXXX|  25.06  12.535  39.744  34.250 1498.1486 09:10:44.55M
2015-11-09T09:10:36.029Z|I-OCEAN7-304-XXXX|  25.02  12.535  39.744  34.249 1498.1484 09:10:44.75M
2015-11-09T09:10:36.229Z|I-OCEAN7-304-XXXX|  25.02  12.535  39.744  34.250 1498.1486 09:10:44.95M
2015-11-09T09:10:36.429Z|I-OCEAN7-304-XXXX|  25.01  12.536  39.745  34.250 1498.1505 09:10:45.17M
2015-11-09T09:10:36.654Z|I-OCEAN7-304-XXXX|  25.01  12.536  39.745  34.251 1498.1509 09:10:45.36M
2015-11-09T09:10:36.839Z|I-OCEAN7-304-XXXX|  25.00  12.536  39.746  34.251 1498.1516 09:10:45.58M
2015-11-09T09:10:37.039Z|I-OCEAN7-304-XXXX|  25.02  12.536  39.747  34.252 1498.1530 09:10:45.77M
2015-11-09T09:10:37.244Z|I-OCEAN7-304-XXXX|  25.02  12.536  39.748  34.253 1498.1548 09:10:45.96M
2015-11-09T09:10:37.449Z|I-OCEAN7-304-XXXX|  25.06  12.536  39.749  34.253 1498.1575 09:10:46.18M
2015-11-09T09:10:37.649Z|I-OCEAN7-304-XXXX|  25.06  12.535  39.746  34.252 1498.1523 09:10:46.38M
2015-11-09T09:10:37.879Z|I-OCEAN7-304-XXXX|  25.05  12.535  39.746  34.251 1498.1519 09:10:46.58M
2015-11-09T09:10:38.059Z|I-OCEAN7-304-XXXX|  25.05  12.536  39.746  34.251 1498.1517 09:10:46.78M
2015-11-09T09:10:38.259Z|I-OCEAN7-304-XXXX|  25.06  12.535  39.745  34.251 1498.1505 09:10:47.00M
2015-11-09T09:10:38.464Z|I-OCEAN7-304-XXXX|  25.11  12.535  39.744  34.250 1498.1499 09:10:47.20M
2015-11-09T09:10:38.664Z|I-OCEAN7-304-XXXX|  25.17  12.535  39.744  34.249 1498.1503 09:10:47.40M
2015-11-09T09:10:38.869Z|I-OCEAN7-304-XXXX|  25.19  12.535  39.743  34.249 1498.1499 09:10:47.60M
2015-11-09T09:10:39.074Z|I-OCEAN7-304-XXXX|  25.19  12.535  39.743  34.249 1498.1493 09:10:47.80M
2015-11-09T09:10:39.279Z|I-OCEAN7-304-XXXX|  25.18  12.535  39.744  34.249 1498.1503 09:10:48.01M
2015-11-09T09:10:39.479Z|I-OCEAN7-304-XXXX|  25.22  12.535  39.744  34.250 1498.1517 09:10:48.21M
2015-11-09T09:10:39.684Z|I-OCEAN7-304-XXXX|  25.18  12.535  39.744  34.250 1498.1515 09:10:48.41M
2015-11-09T09:10:39.884Z|I-OCEAN7-304-XXXX|  25.21  12.535  39.744  34.250 1498.1521 09:10:48.61M
2015-11-09T09:10:40.089Z|I-OCEAN7-304-XXXX|  25.22  12.535  39.744  34.250 1498.1519 09:10:48.81M
2015-11-09T09:10:40.289Z|I-OCEAN7-304-XXXX|  25.22  12.535  39.744  34.250 1498.1510 09:10:49.03M
2015-11-09T09:10:40.494Z|I-OCEAN7-304-XXXX|  25.22  12.535  39.744  34.249 1498.1504 09:10:49.23M
2015-11-09T09:10:40.699Z|I-OCEAN7-304-XXXX|  25.19  12.535  39.747  34.253 1498.1538 09:10:49.43M
2015-11-09T09:10:40.899Z|I-OCEAN7-304-XXXX|  25.19  12.535  39.748  34.253 1498.1543 09:10:49.63M
2015-11-09T09:10:41.119Z|I-OCEAN7-304-XXXX|  25.16  12.535  39.751  34.256 1498.1573 09:10:49.83M
2015-11-09T09:10:41.304Z|I-OCEAN7-304-XXXX|  25.16  12.535  39.751  34.256 1498.1582 09:10:50.06M
2015-11-09T09:10:41.509Z|I-OCEAN7-304-XXXX|  25.14  12.535  39.751  34.256 1498.1583 09:10:50.24M
2015-11-09T09:10:41.714Z|I-OCEAN7-304-XXXX|  25.11  12.535  39.751  34.256 1498.1578 09:10:50.44M
2015-11-09T09:10:41.914Z|I-OCEAN7-304-XXXX|  25.09  12.535  39.751  34.256 1498.1564 09:10:50.64M
2015-11-09T09:10:42.119Z|I-OCEAN7-304-XXXX|  25.04  12.535  39.750  34.256 1498.1548 09:10:50.84M
2015-11-09T09:10:42.319Z|I-OCEAN7-304-XXXX|  25.04  12.535  39.750  34.256 1498.1543 09:10:51.06M
2015-11-09T09:10:42.524Z|I-OCEAN7-304-XXXX|  25.04  12.535  39.749  34.255 1498.1534 09:10:51.26M
2015-11-09T09:10:42.724Z|I-OCEAN7-304-XXXX|  25.04  12.535  39.750  34.255 1498.1536 09:10:51.46M
2015-11-09T09:10:42.934Z|I-OCEAN7-304-XXXX|  25.04  12.535  39.750  34.256 1498.1537 09:10:51.65M
2015-11-09T09:10:43.134Z|I-OCEAN7-304-XXXX|  25.01  12.534  39.750  34.256 1498.1526 09:10:51.86M
2015-11-09T09:10:43.334Z|I-OCEAN7-304-XXXX|  24.99  12.535  39.750  34.256 1498.1531 09:10:52.08M
2015-11-09T09:10:43.539Z|I-OCEAN7-304-XXXX|  24.99  12.535  39.750  34.256 1498.1542 09:10:52.27M
2015-11-09T09:10:43.739Z|I-OCEAN7-304-XXXX|  25.01  12.535  39.751  34.256 1498.1550 09:10:52.47M
2015-11-09T09:10:43.944Z|I-OCEAN7-304-XXXX|  25.01  12.535  39.751  34.257 1498.1560 09:10:52.67M
2015-11-09T09:10:44.149Z|I-OCEAN7-304-XXXX|  25.01  12.535  39.752  34.258 1498.1572 09:10:52.87M
2015-11-09T09:10:44.354Z|I-OCEAN7-304-XXXX|  25.03  12.535  39.751  34.257 1498.1560 09:10:53.09M
2015-11-09T09:10:44.554Z|I-OCEAN7-304-XXXX|  25.08  12.535  39.751  34.257 1498.1566 09:10:53.29M
2015-11-09T09:10:44.759Z|I-OCEAN7-304-XXXX|  25.09  12.535  39.751  34.257 1498.1569 09:10:53.49M
2015-11-09T09:10:44.964Z|I-OCEAN7-304-XXXX|  25.12  12.535  39.741  34.247 1498.1456 09:10:53.69M
2015-11-09T09:10:45.164Z|I-OCEAN7-304-XXXX|  25.15  12.534  39.742  34.249 1498.1465 09:10:53.89M
2015-11-09T09:10:45.364Z|I-OCEAN7-304-XXXX|  25.18  12.534  39.743  34.249 1498.1470 09:10:54.10M
2015-11-09T09:10:45.584Z|I-OCEAN7-304-XXXX|  25.18  12.534  39.743  34.249 1498.1471 09:10:54.30M
2015-11-09T09:10:45.774Z|I-OCEAN7-304-XXXX|  25.21  12.534  39.743  34.250 1498.1479 09:10:54.52M
2015-11-09T09:10:45.974Z|I-OCEAN7-304-XXXX|  25.23  12.534  39.744  34.250 1498.1492 09:10:54.70M
2015-11-09T09:10:46.179Z|I-OCEAN7-304-XXXX|  25.23  12.535  39.745  34.251 1498.1515 09:10:54.90M
2015-11-09T09:10:46.379Z|I-OCEAN7-304-XXXX|  25.24  12.535  39.743  34.249 1498.1489 09:10:55.12M
2015-11-09T09:10:46.589Z|I-OCEAN7-304-XXXX|  25.25  12.535  39.743  34.249 1498.1488 09:10:55.32M
2015-11-09T09:10:46.789Z|I-OCEAN7-304-XXXX|  25.28  12.535  39.743  34.249 1498.1495 09:10:55.52M
2015-11-09T09:10:46.989Z|I-OCEAN7-304-XXXX|  25.28  12.535  39.743  34.249 1498.1505 09:10:55.72M
2015-11-09T09:10:47.194Z|I-OCEAN7-304-XXXX|  25.26  12.534  39.745  34.251 1498.1509 09:10:55.91M
2015-11-09T09:10:47.399Z|I-OCEAN7-304-XXXX|  25.25  12.534  39.746  34.252 1498.1511 09:10:56.13M
2015-11-09T09:10:47.599Z|I-OCEAN7-304-XXXX|  25.21  12.534  39.746  34.253 1498.1501 09:10:56.33M
2015-11-09T09:10:47.804Z|I-OCEAN7-304-XXXX|  25.18  12.534  39.745  34.252 1498.1490 09:10:56.53M
2015-11-09T09:10:48.009Z|I-OCEAN7-304-XXXX|  25.18  12.534  39.745  34.252 1498.1490 09:10:56.73M
2015-11-09T09:10:48.209Z|I-OCEAN7-304-XXXX|  25.12  12.534  39.746  34.252 1498.1482 09:10:56.93M
2015-11-09T09:10:48.414Z|I-OCEAN7-304-XXXX|  25.04  12.534  39.746  34.253 1498.1472 09:10:57.15M
2015-11-09T09:10:48.614Z|I-OCEAN7-304-XXXX|  25.02  12.533  39.746  34.253 1498.1464 09:10:57.35M
2015-11-09T09:10:48.819Z|I-OCEAN7-304-XXXX|  24.96  12.533  39.746  34.253 1498.1458 09:10:57.55M
2015-11-09T09:10:49.019Z|I-OCEAN7-304-XXXX|  24.94  12.533  39.746  34.254 1498.1451 09:10:57.75M
2015-11-09T09:10:49.239Z|I-OCEAN7-304-XXXX|  24.93  12.533  39.747  34.254 1498.1455 09:10:57.94M
2015-11-09T09:10:49.429Z|I-OCEAN7-304-XXXX|  24.91  12.533  39.747  34.254 1498.1456 09:10:58.16M
2015-11-09T09:10:49.629Z|I-OCEAN7-304-XXXX|  24.85  12.533  39.747  34.254 1498.1445 09:10:58.36M
2015-11-09T09:10:49.834Z|I-OCEAN7-304-XXXX|  24.85  12.533  39.746  34.254 1498.1438 09:10:58.56M
2015-11-09T09:10:50.049Z|I-OCEAN7-304-XXXX|  24.81  12.533  39.746  34.254 1498.1426 09:10:58.76M
2015-11-09T09:10:50.239Z|I-OCEAN7-304-XXXX|  24.82  12.533  39.745  34.253 1498.1423 09:10:58.97M
2015-11-09T09:10:50.444Z|I-OCEAN7-304-XXXX|  24.85  12.534  39.745  34.252 1498.1423 09:10:59.18M
2015-11-09T09:10:50.644Z|I-OCEAN7-304-XXXX|  24.85  12.534  39.745  34.251 1498.1431 09:10:59.38M
2015-11-09T09:10:50.849Z|I-OCEAN7-304-XXXX|  24.85  12.534  39.745  34.251 1498.1437 09:10:59.58M
2015-11-09T09:10:51.049Z|I-OCEAN7-304-XXXX|  24.85  12.534  39.745  34.251 1498.1445 09:10:59.77M
2015-11-09T09:10:51.254Z|I-OCEAN7-304-XXXX|  24.89  12.534  39.745  34.251 1498.1450 09:10:59.97M
2015-11-09T09:10:51.459Z|I-OCEAN7-304-XXXX|  24.89  12.535  39.744  34.250 1498.1450 09:11:00.19M
2015-11-09T09:10:51.664Z|I-OCEAN7-304-XXXX|  24.90  12.535  39.743  34.250 1498.1445 09:11:00.39M
2015-11-09T09:10:51.864Z|I-OCEAN7-304-XXXX|  24.94  12.535  39.743  34.249 1498.1448 09:11:00.59M
2015-11-09T09:10:52.064Z|I-OCEAN7-304-XXXX|  24.99  12.535  39.742  34.248 1498.1451 09:11:00.79M
2015-11-09T09:10:52.270Z|I-OCEAN7-304-XXXX|  25.02  12.535  39.742  34.248 1498.1444 09:11:01.01M
2015-11-09T09:10:52.474Z|I-OCEAN7-304-XXXX|  25.03  12.534  39.742  34.249 1498.1438 09:11:01.21M
2015-11-09T09:10:52.675Z|I-OCEAN7-304-XXXX|  25.11  12.534  39.742  34.249 1498.1453 09:11:01.41M
2015-11-09T09:10:52.880Z|I-OCEAN7-304-XXXX|  25.15  12.534  39.743  34.249 1498.1462 09:11:01.61M
2015-11-09T09:10:53.085Z|I-OCEAN7-304-XXXX|  25.18  12.534  39.743  34.249 1498.1466 09:11:01.81M
2015-11-09T09:10:53.285Z|I-OCEAN7-304-XXXX|  25.19  12.536  39.743  34.248 1498.1515 09:11:02.03M
2015-11-09T09:10:53.489Z|I-OCEAN7-304-XXXX|  25.21  12.536  39.743  34.247 1498.1521 09:11:02.22M
2015-11-09T09:10:53.690Z|I-OCEAN7-304-XXXX|  25.26  12.536  39.742  34.247 1498.1522 09:11:02.42M
2015-11-09T09:10:53.894Z|I-OCEAN7-304-XXXX|  25.28  12.536  39.741  34.246 1498.1519 09:11:02.62M
2015-11-09T09:10:54.095Z|I-OCEAN7-304-XXXX|  25.27  12.537  39.744  34.248 1498.1556 09:11:02.82M
2015-11-09T09:10:54.300Z|I-OCEAN7-304-XXXX|  25.27  12.537  39.744  34.247 1498.1556 09:11:03.04M
2015-11-09T09:10:54.520Z|I-OCEAN7-304-XXXX|  25.33  12.537  39.743  34.246 1498.1565 09:11:03.24M
2015-11-09T09:10:54.704Z|I-OCEAN7-304-XXXX|  25.33  12.537  39.749  34.252 1498.1644 09:11:03.45M
2015-11-09T09:10:54.909Z|I-OCEAN7-304-XXXX|  25.34  12.537  39.749  34.253 1498.1643 09:11:03.63M
2015-11-09T09:10:55.115Z|I-OCEAN7-304-XXXX|  25.32  12.537  39.744  34.247 1498.1572 09:11:03.84M
2015-11-09T09:10:55.315Z|I-OCEAN7-304-XXXX|  25.32  12.537  39.742  34.246 1498.1550 09:11:04.05M
2015-11-09T09:10:55.520Z|I-OCEAN7-304-XXXX|  25.34  12.537  39.741  34.245 1498.1531 09:11:04.25M
2015-11-09T09:10:55.719Z|I-OCEAN7-304-XXXX|  25.31  12.537  39.740  34.244 1498.1512 09:11:04.45M
2015-11-09T09:10:55.925Z|I-OCEAN7-304-XXXX|  25.30  12.537  39.744  34.248 1498.1560 09:11:04.65M
2015-11-09T09:10:56.125Z|I-OCEAN7-304-XXXX|  25.29  12.537  39.745  34.249 1498.1565 09:11:04.85M
2015-11-09T09:10:56.330Z|I-OCEAN7-304-XXXX|  25.26  12.536  39.746  34.250 1498.1569 09:11:05.07M
2015-11-09T09:10:56.535Z|I-OCEAN7-304-XXXX|  25.23  12.536  39.746  34.251 1498.1567 09:11:05.27M
2015-11-09T09:10:56.735Z|I-OCEAN7-304-XXXX|  25.19  12.536  39.746  34.251 1498.1547 09:11:05.47M
2015-11-09T09:10:56.940Z|I-OCEAN7-304-XXXX|  25.19  12.536  39.746  34.250 1498.1543 09:11:05.67M
2015-11-09T09:10:57.140Z|I-OCEAN7-304-XXXX|  25.16  12.536  39.745  34.250 1498.1528 09:11:05.87M
2015-11-09T09:10:57.345Z|I-OCEAN7-304-XXXX|  25.15  12.536  39.744  34.250 1498.1521 09:11:06.08M
2015-11-09T09:10:57.550Z|I-OCEAN7-304-XXXX|  25.15  12.536  39.744  34.249 1498.1515 09:11:06.28M
2015-11-09T09:10:57.750Z|I-OCEAN7-304-XXXX|  25.10  12.536  39.743  34.249 1498.1499 09:11:06.48M
2015-11-09T09:10:57.955Z|I-OCEAN7-304-XXXX|  25.10  12.536  39.742  34.247 1498.1488 09:11:06.68M
2015-11-09T09:10:58.155Z|I-OCEAN7-304-XXXX|  25.06  12.536  39.742  34.247 1498.1479 09:11:06.88M
2015-11-09T09:10:58.360Z|I-OCEAN7-304-XXXX|  25.06  12.536  39.742  34.247 1498.1475 09:11:07.10M
2015-11-09T09:10:58.565Z|I-OCEAN7-304-XXXX|  25.06  12.535  39.742  34.247 1498.1467 09:11:07.30M
2015-11-09T09:10:58.765Z|I-OCEAN7-304-XXXX|  25.06  12.535  39.741  34.247 1498.1456 09:11:07.50M
2015-11-09T09:10:58.985Z|I-OCEAN7-304-XXXX|  25.06  12.535  39.741  34.247 1498.1447 09:11:07.69M
2015-11-09T09:10:59.170Z|I-OCEAN7-304-XXXX|  25.01  12.535  39.741  34.247 1498.1434 09:11:07.91M
2015-11-09T09:10:59.375Z|I-OCEAN7-304-XXXX|  25.02  12.535  39.740  34.246 1498.1432 09:11:08.11M
2015-11-09T09:10:59.580Z|I-OCEAN7-304-XXXX|  25.04  12.535  39.740  34.246 1498.1442 09:11:08.31M
2015-11-09T09:10:59.780Z|I-OCEAN7-304-XXXX|  25.04  12.536  39.740  34.246 1498.1451 09:11:08.51M
2015-11-09T09:10:59.985Z|I-OCEAN7-304-XXXX|  25.00  12.536  39.740  34.246 1498.1450 09:11:08.71M